History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 173,558,136 | +0 | 16.90% | 1,327,719,740 |
| 2025-10-13 | 2025-10-09 | 7.720 | 173,558,136 | +0 | 16.90% | 1,339,868,810 |
| 2025-10-10 | 2025-10-08 | 7.710 | 173,558,136 | +1,414,669 | 16.90% | 1,338,133,229 |
| 2025-10-09 | 2025-10-06 | 7.730 | 172,143,467 | -328,200 | 16.76% | 1,330,669,000 |
| 2025-10-08 | 2025-10-03 | 7.780 | 172,471,667 | -320,400 | 16.79% | 1,341,829,569 |
| 2025-10-06 | 2025-10-02 | 7.870 | 172,792,067 | +1,588,337 | 16.82% | 1,359,873,567 |
| 2025-10-03 | 2025-09-30 | 8.060 | 171,203,730 | +1,271,597 | 16.67% | 1,379,902,064 |
| 2025-10-02 | 2025-09-29 | 7.900 | 169,932,133 | +4,754,200 | 16.54% | 1,342,463,851 |
| 2025-09-30 | 2025-09-26 | 7.100 | 165,177,933 | +1,829,036 | 16.08% | 1,172,763,324 |
| 2025-09-29 | 2025-09-25 | 7.180 | 163,348,897 | -162,729 | 15.90% | 1,172,845,080 |
| 2025-09-26 | 2025-09-24 | 7.190 | 163,511,626 | +202,400 | 15.92% | 1,175,648,591 |
| 2025-09-25 | 2025-09-23 | 7.180 | 163,309,226 | +3,304,556 | 15.90% | 1,172,560,243 |
| 2025-09-24 | 2025-09-22 | 7.300 | 160,004,670 | -154,027 | 15.58% | 1,168,034,091 |
| 2025-09-23 | 2025-09-19 | 7.310 | 160,158,697 | +344,254 | 15.59% | 1,170,760,075 |
| 2025-09-22 | 2025-09-18 | 7.370 | 159,814,443 | -2,262,800 | 15.56% | 1,177,832,445 |
| 2025-09-19 | 2025-09-17 | 7.530 | 162,077,243 | +169,826 | 15.78% | 1,220,441,640 |
| 2025-09-18 | 2025-09-16 | 7.370 | 161,907,417 | +1,032,678 | 15.76% | 1,193,257,663 |
| 2025-09-17 | 2025-09-15 | 7.540 | 160,874,739 | +500,875 | 15.66% | 1,212,995,532 |
| 2025-09-16 | 2025-09-12 | 7.740 | 160,373,864 | -509,999 | 15.61% | 1,241,293,707 |
| 2025-09-15 | 2025-09-11 | 7.650 | 160,883,863 | +3,082,333 | 15.66% | 1,230,761,552 |
| 2025-09-12 | 2025-09-10 | 7.704 | 157,801,530 | -1,767,930 | 15.36% | 1,215,684,411 |
| 2025-09-11 | 2025-09-09 | 7.500 | 159,569,460 | +1,121,626 | 15.53% | 1,196,826,017 |
| 2025-09-10 | 2025-09-08 | 7.205 | 158,447,834 | -363,177 | 15.70% | 1,141,650,898 |
| 2025-09-09 | 2025-09-05 | 7.165 | 158,811,011 | -1,273,084 | 15.73% | 1,137,802,878 |
| 2025-09-08 | 2025-09-04 | 6.941 | 160,084,095 | +393,444 | 15.86% | 1,111,082,528 |
| 2025-09-05 | 2025-09-03 | 6.818 | 159,690,651 | +2,150,369 | 15.82% | 1,088,849,992 |
| 2025-09-04 | 2025-09-02 | 7.032 | 157,540,282 | +1,655,436 | 15.61% | 1,107,856,281 |
| 2025-09-03 | 2025-09-01 | 7.399 | 155,884,846 | +407,210 | 15.44% | 1,153,325,960 |
| 2025-09-02 | 2025-08-29 | 7.745 | 155,477,636 | +2,507,125 | 15.40% | 1,204,110,501 |
| 2025-09-01 | 2025-08-28 | 8.009 | 152,970,511 | +2,455,374 | 15.16% | 1,225,169,589 |
| 2025-08-29 | 2025-08-27 | 7.968 | 150,515,137 | +3,908,426 | 14.91% | 1,199,376,951 |
| 2025-08-28 | 2025-08-26 | 8.457 | 146,606,711 | +98,629 | 14.53% | 1,239,848,534 |
| 2025-08-27 | 2025-08-25 | 8.732 | 146,508,082 | -508,177 | 14.52% | 1,279,271,218 |
| 2025-08-26 | 2025-08-22 | 8.661 | 147,016,259 | -334,449 | 14.57% | 1,273,235,344 |
| 2025-08-25 | 2025-08-21 | 8.630 | 147,350,708 | -185,555 | 14.60% | 1,271,633,140 |
| 2025-08-22 | 2025-08-20 | 8.671 | 147,536,263 | +711,025 | 14.62% | 1,279,240,298 |
| 2025-08-21 | 2025-08-19 | 8.752 | 146,825,238 | +292,428 | 14.55% | 1,285,028,983 |
| 2025-08-20 | 2025-08-18 | 8.854 | 146,532,810 | -1,283,304 | 14.52% | 1,297,382,062 |
| 2025-08-19 | 2025-08-15 | 8.844 | 147,816,114 | -2,208,147 | 14.65% | 1,307,239,962 |
| 2025-08-18 | 2025-08-14 | 8.518 | 150,024,261 | -2,953,827 | 14.86% | 1,277,911,306 |
| 2025-08-15 | 2025-08-13 | 8.111 | 152,978,088 | +938,994 | 15.16% | 1,240,798,639 |
| 2025-08-14 | 2025-08-12 | 8.121 | 152,039,094 | +1,568,558 | 15.06% | 1,234,729,779 |
| 2025-08-13 | 2025-08-11 | 8.050 | 150,470,536 | +443,329 | 14.91% | 1,211,272,089 |
| 2025-08-12 | 2025-08-08 | 8.101 | 150,027,207 | +720,065 | 14.86% | 1,215,337,365 |
| 2025-08-11 | 2025-08-07 | 8.019 | 149,307,142 | +825,709 | 14.79% | 1,197,348,455 |
| 2025-08-08 | 2025-08-06 | 7.958 | 148,481,433 | +666,515 | 14.71% | 1,181,660,346 |
| 2025-08-07 | 2025-08-05 | 7.887 | 147,814,918 | +419,755 | 14.65% | 1,165,825,976 |
| 2025-08-06 | 2025-08-04 | 7.572 | 147,395,163 | +2,069,011 | 14.60% | 1,116,014,727 |
| 2025-08-05 | 2025-08-01 | 7.419 | 145,326,152 | +3,524,074 | 14.40% | 1,078,164,582 |
| 2025-08-04 | 2025-07-31 | 7.694 | 141,802,078 | +1,712,709 | 14.05% | 1,090,983,416 |
| 2025-08-01 | 2025-07-30 | 8.030 | 140,089,369 | +1,047,966 | 13.88% | 1,124,853,440 |
| 2025-07-31 | 2025-07-29 | 8.121 | 139,041,403 | -537,451 | 13.78% | 1,129,173,796 |
| 2025-07-30 | 2025-07-28 | 8.050 | 139,578,854 | -1,637,019 | 13.83% | 1,123,595,187 |
| 2025-07-29 | 2025-07-25 | 8.141 | 141,215,873 | +230,326 | 13.99% | 1,149,707,225 |
| 2025-07-28 | 2025-07-24 | 8.152 | 140,985,547 | -521,576 | 13.97% | 1,149,266,819 |
| 2025-07-25 | 2025-07-23 | 7.724 | 141,507,123 | -2,135,503 | 14.02% | 1,093,034,413 |
| 2025-07-24 | 2025-07-22 | 7.572 | 143,642,626 | -682,332 | 14.23% | 1,087,602,081 |
| 2025-07-23 | 2025-07-21 | 7.409 | 144,324,958 | +1,024,395 | 14.30% | 1,069,268,019 |
| 2025-07-22 | 2025-07-18 | 6.890 | 143,300,563 | +468,121 | 14.20% | 987,302,698 |
| 2025-07-21 | 2025-07-17 | 6.615 | 142,832,442 | -12,971 | 14.15% | 944,830,657 |
| 2025-07-18 | 2025-07-16 | 6.544 | 142,845,413 | -1,673,771 | 14.15% | 934,740,436 |
| 2025-07-17 | 2025-07-15 | 6.544 | 144,519,184 | -762,142 | 14.32% | 945,693,125 |
| 2025-07-16 | 2025-07-14 | 6.422 | 145,281,326 | -2,550,492 | 14.39% | 932,938,279 |
| 2025-07-15 | 2025-07-11 | 6.452 | 147,831,818 | +2,674,696 | 14.65% | 953,829,904 |
| 2025-07-14 | 2025-07-10 | 5.974 | 145,157,122 | +580,336 | 14.38% | 867,141,974 |
| 2025-07-11 | 2025-07-09 | 5.852 | 144,576,786 | -299,503 | 14.32% | 846,019,102 |
| 2025-07-10 | 2025-07-08 | 5.913 | 144,876,289 | +696,089 | 14.35% | 856,618,015 |
| 2025-07-09 | 2025-07-07 | 5.740 | 144,180,200 | -374,575 | 14.29% | 827,558,085 |
| 2025-07-08 | 2025-07-04 | 5.740 | 144,554,775 | -370,149 | 14.32% | 829,708,051 |
| 2025-07-07 | 2025-07-03 | 5.709 | 144,924,924 | -131,670 | 14.36% | 827,407,972 |
| 2025-07-04 | 2025-07-02 | 5.597 | 145,056,594 | -115,950 | 14.37% | 811,921,279 |
| 2025-07-03 | 2025-06-30 | 5.658 | 145,172,544 | -1,030,363 | 14.38% | 821,434,686 |
| 2025-07-02 | 2025-06-27 | 5.750 | 146,202,907 | -2,167,858 | 14.49% | 840,655,801 |
| 2025-06-30 | 2025-06-26 | 5.679 | 148,370,765 | -2,855,889 | 14.70% | 842,551,184 |
| 2025-06-27 | 2025-06-25 | 5.984 | 151,226,654 | +118,101 | 14.98% | 904,939,255 |
| 2025-06-26 | 2025-06-24 | 5.516 | 151,108,553 | +537,691 | 14.97% | 833,493,259 |
| 2025-06-25 | 2025-06-23 | 5.322 | 150,570,862 | +51,882 | 14.92% | 801,413,002 |
| 2025-06-24 | 2025-06-20 | 5.211 | 150,518,980 | +2,220,535 | 14.91% | 784,286,945 |
| 2025-06-23 | 2025-06-19 | 5.129 | 148,298,445 | -558,128 | 14.69% | 760,643,033 |
| 2025-06-20 | 2025-06-18 | 5.384 | 148,856,573 | +2,351,369 | 14.75% | 801,378,057 |
| 2025-06-19 | 2025-06-17 | 5.536 | 146,505,204 | -153,289 | 14.52% | 811,083,767 |
| 2025-06-18 | 2025-06-16 | 5.455 | 146,658,493 | +13,363 | 14.53% | 799,992,225 |
| 2025-06-17 | 2025-06-13 | 5.322 | 146,645,130 | +478,467 | 14.53% | 780,518,304 |
| 2025-06-16 | 2025-06-12 | 5.394 | 146,166,663 | -266,092 | 14.48% | 788,384,287 |
| 2025-06-13 | 2025-06-11 | 5.221 | 146,432,755 | +379,022 | 14.51% | 764,485,683 |
| 2025-06-12 | 2025-06-10 | 5.068 | 146,053,733 | +447,019 | 14.47% | 740,211,389 |
| 2025-06-11 | 2025-06-09 | 5.129 | 145,606,714 | -624,554 | 14.43% | 746,836,777 |
| 2025-06-10 | 2025-06-06 | 5.058 | 146,231,268 | -368,085 | 14.49% | 739,622,975 |
| 2025-06-09 | 2025-06-05 | 5.099 | 146,599,353 | +244,083 | 14.52% | 747,452,395 |
| 2025-06-06 | 2025-06-04 | 5.058 | 146,355,270 | -62,101 | 14.50% | 740,250,164 |
| 2025-06-05 | 2025-06-03 | 4.987 | 146,417,371 | +1,510,484 | 14.51% | 730,133,782 |
| 2025-06-04 | 2025-06-02 | 4.732 | 144,906,887 | -259,019 | 14.36% | 685,734,087 |
| 2025-06-03 | 2025-05-30 | 4.854 | 145,165,906 | +1,771 | 14.38% | 704,687,822 |
| 2025-06-02 | 2025-05-29 | 4.865 | 145,164,135 | +202,424 | 14.38% | 706,156,540 |
| 2025-05-30 | 2025-05-28 | 4.702 | 144,961,711 | +123,814 | 14.36% | 681,567,762 |
| 2025-05-29 | 2025-05-27 | 4.722 | 144,837,897 | -571,491 | 14.35% | 683,933,614 |
| 2025-05-28 | 2025-05-26 | 4.896 | 145,409,388 | -85,684 | 14.41% | 711,983,423 |
| 2025-05-27 | 2025-05-23 | 4.928 | 145,495,072 | +3,554,916 | 14.42% | 716,950,220 |
| 2025-05-26 | 2025-05-22 | 4.969 | 141,940,156 | -74,104 | 14.40% | 705,347,668 |
| 2025-05-23 | 2025-05-21 | 5.053 | 142,014,260 | -17,278 | 14.40% | 717,551,822 |
| 2025-05-22 | 2025-05-20 | 5.063 | 142,031,538 | -284,127 | 14.41% | 719,118,790 |
| 2025-05-21 | 2025-05-19 | 5.063 | 142,315,665 | +352,281 | 14.43% | 720,557,351 |
| 2025-05-20 | 2025-05-16 | 5.001 | 141,963,384 | -395,088 | 14.40% | 709,899,971 |
| 2025-05-19 | 2025-05-15 | 5.074 | 142,358,472 | -182,638 | 14.44% | 722,257,161 |
| 2025-05-16 | 2025-05-14 | 5.167 | 142,541,110 | -2,949,061 | 14.46% | 736,548,570 |
| 2025-05-15 | 2025-05-13 | 4.969 | 145,490,171 | -37,339 | 14.76% | 722,988,869 |
| 2025-05-14 | 2025-05-12 | 5.063 | 145,527,510 | -265,311 | 14.76% | 736,819,219 |
| 2025-05-13 | 2025-05-09 | 4.886 | 145,792,821 | -146,861 | 14.79% | 712,342,014 |
| 2025-05-12 | 2025-05-08 | 4.876 | 145,939,682 | -480,319 | 14.80% | 711,539,192 |
| 2025-05-09 | 2025-05-07 | 4.876 | 146,420,001 | +652,545 | 14.85% | 713,881,021 |
| 2025-05-08 | 2025-05-06 | 4.844 | 145,767,456 | +197,359 | 14.78% | 706,143,726 |
| 2025-05-07 | 2025-05-02 | 4.834 | 145,570,097 | -132,081 | 14.76% | 703,671,124 |
| 2025-05-06 | 2025-04-30 | 4.751 | 145,702,178 | -1,113,470 | 14.78% | 692,166,321 |
| 2025-05-02 | 2025-04-29 | 4.730 | 146,815,648 | +1,420,131 | 14.89% | 694,396,906 |
| 2025-04-30 | 2025-04-28 | 4.657 | 145,395,517 | +402,385 | 14.75% | 677,077,087 |
| 2025-04-29 | 2025-04-25 | 4.667 | 144,993,132 | -19,006 | 14.71% | 676,713,784 |
| 2025-04-28 | 2025-04-24 | 4.594 | 145,012,138 | -98,273 | 14.71% | 666,227,450 |
| 2025-04-25 | 2025-04-23 | 4.584 | 145,110,411 | -60,281 | 14.72% | 665,167,201 |
| 2025-04-24 | 2025-04-22 | 4.584 | 145,170,692 | +73,201 | 14.72% | 665,443,521 |
| 2025-04-23 | 2025-04-17 | 4.480 | 145,097,491 | +367,061 | 14.72% | 649,991,887 |
| 2025-04-22 | 2025-04-16 | 4.511 | 144,730,430 | +275,971 | 14.68% | 652,870,922 |
| 2025-04-17 | 2025-04-15 | 4.584 | 144,454,459 | +303,132 | 14.65% | 662,160,403 |
| 2025-04-16 | 2025-04-14 | 4.542 | 144,151,327 | +695,458 | 14.62% | 654,763,877 |
| 2025-04-15 | 2025-04-11 | 4.417 | 143,455,869 | +444,236 | 14.55% | 633,670,887 |
| 2025-04-14 | 2025-04-10 | 4.355 | 143,011,633 | +1,062,692 | 14.50% | 622,769,343 |
| 2025-04-11 | 2025-04-09 | 4.334 | 141,948,941 | +32,288 | 14.40% | 615,184,048 |
| 2025-04-10 | 2025-04-08 | 4.198 | 141,916,653 | -1,061,438 | 14.39% | 595,823,988 |
| 2025-04-09 | 2025-04-07 | 4.063 | 142,978,091 | -1,163,765 | 14.50% | 580,916,456 |
| 2025-04-08 | 2025-04-03 | 5.021 | 144,141,856 | -559,967 | 14.62% | 723,796,912 |
| 2025-04-07 | 2025-04-02 | 5.126 | 144,701,823 | -1,041,862 | 14.68% | 741,683,612 |
| 2025-04-03 | 2025-04-01 | 5.146 | 145,743,685 | -1,035,942 | 14.78% | 750,060,461 |
| 2025-04-02 | 2025-03-31 | 5.167 | 146,779,627 | -2,908,844 | 14.89% | 758,450,137 |
| 2025-04-01 | 2025-03-28 | 5.313 | 149,688,471 | -1,201,390 | 15.18% | 795,313,045 |
| 2025-03-31 | 2025-03-27 | 5.334 | 150,889,861 | +15,742 | 15.30% | 804,840,083 |
| 2025-03-28 | 2025-03-26 | 5.313 | 150,874,119 | -276,448 | 15.30% | 801,612,537 |
| 2025-03-27 | 2025-03-25 | 5.282 | 151,150,567 | -357,462 | 15.33% | 798,357,331 |
| 2025-03-26 | 2025-03-24 | 5.365 | 151,508,029 | -701,102 | 15.37% | 812,872,545 |
| 2025-03-25 | 2025-03-21 | 5.365 | 152,209,131 | -149,465 | 15.44% | 816,634,105 |
| 2025-03-24 | 2025-03-20 | 5.501 | 152,358,596 | +402,384 | 15.45% | 838,070,323 |
| 2025-03-21 | 2025-03-19 | 5.709 | 151,956,212 | +1,905,953 | 15.41% | 867,518,200 |
| 2025-03-20 | 2025-03-18 | 5.636 | 150,050,259 | +1,055,779 | 15.22% | 845,694,668 |
| 2025-03-19 | 2025-03-17 | 5.532 | 148,994,480 | +1,186,538 | 15.11% | 824,222,143 |
| 2025-03-18 | 2025-03-14 | 5.521 | 147,807,942 | +2,250,744 | 14.99% | 816,118,490 |
| 2025-03-17 | 2025-03-13 | 5.282 | 145,557,198 | +118,259 | 14.76% | 768,813,895 |
| 2025-03-14 | 2025-03-12 | 5.292 | 145,438,939 | +1,034,722 | 14.75% | 769,704,433 |
| 2025-03-13 | 2025-03-11 | 5.282 | 144,404,217 | -436,941 | 14.65% | 762,724,001 |
| 2025-03-12 | 2025-03-10 | 5.292 | 144,841,158 | -493,245 | 14.69% | 766,540,805 |
| 2025-03-11 | 2025-03-07 | 5.344 | 145,334,403 | -74,103 | 14.74% | 776,721,584 |
| 2025-03-10 | 2025-03-06 | 5.428 | 145,408,506 | +1,892,900 | 14.75% | 789,236,412 |
| 2025-03-07 | 2025-03-05 | 5.271 | 143,515,606 | +283,359 | 14.56% | 756,535,346 |
| 2025-03-06 | 2025-03-04 | 5.230 | 143,232,247 | -244,959 | 14.53% | 749,072,925 |
| 2025-03-05 | 2025-03-03 | 5.230 | 143,477,206 | -21,420 | 14.55% | 750,354,006 |
| 2025-03-04 | 2025-02-28 | 5.271 | 143,498,626 | -959,645 | 14.55% | 756,445,837 |
| 2025-03-03 | 2025-02-27 | 5.542 | 144,458,271 | -1,464,950 | 14.65% | 800,633,251 |
| 2025-02-28 | 2025-02-26 | 5.626 | 145,923,221 | -313,691 | 14.80% | 820,914,156 |
| 2025-02-27 | 2025-02-25 | 5.240 | 146,236,912 | -23,038 | 14.83% | 766,310,137 |
| 2025-02-26 | 2025-02-24 | 5.449 | 146,259,950 | +1,960,475 | 14.83% | 796,905,249 |
| 2025-02-25 | 2025-02-21 | 5.417 | 144,299,475 | -381,934 | 14.64% | 781,713,608 |
| 2025-02-24 | 2025-02-20 | 5.230 | 144,681,409 | +153,997 | 14.67% | 756,651,721 |
| 2025-02-21 | 2025-02-19 | 5.344 | 144,527,412 | +477,256 | 14.66% | 772,408,721 |
| 2025-02-20 | 2025-02-18 | 5.313 | 144,050,156 | -224,229 | 14.61% | 765,355,992 |
| 2025-02-19 | 2025-02-17 | 5.428 | 144,274,385 | -670,002 | 14.63% | 783,080,722 |
| 2025-02-18 | 2025-02-14 | 5.271 | 144,944,387 | -9,979 | 14.70% | 764,067,094 |
| 2025-02-17 | 2025-02-13 | 5.105 | 144,954,366 | -1,941,661 | 14.70% | 739,957,810 |
| 2025-02-14 | 2025-02-12 | 5.334 | 146,896,027 | +253,794 | 14.90% | 783,537,143 |
| 2025-02-13 | 2025-02-11 | 5.157 | 146,642,233 | +6,144 | 14.87% | 756,212,483 |
| 2025-02-12 | 2025-02-10 | 5.313 | 146,636,089 | -155,683 | 14.87% | 779,095,369 |
| 2025-02-11 | 2025-02-07 | 5.303 | 146,791,772 | +698,419 | 14.89% | 778,393,271 |
| 2025-02-10 | 2025-02-06 | 5.146 | 146,093,353 | +38,783 | 14.82% | 751,860,005 |
| 2025-02-07 | 2025-02-05 | 5.126 | 146,054,570 | +1,651,975 | 14.81% | 748,617,251 |
| 2025-02-06 | 2025-02-04 | 5.219 | 144,402,595 | +330,973 | 14.65% | 753,689,216 |
| 2025-02-05 | 2025-02-03 | 5.063 | 144,071,622 | -507,587 | 14.61% | 729,447,924 |
| 2025-02-04 | 2025-01-28 | 5.209 | 144,579,209 | -342,104 | 14.66% | 753,104,819 |
| 2025-02-03 | 2025-01-24 | 5.094 | 144,921,313 | +561,728 | 14.70% | 738,279,309 |
| 2025-01-27 | 2025-01-23 | 5.053 | 144,359,585 | -315,991 | 14.64% | 729,401,986 |
| 2025-01-24 | 2025-01-22 | 5.001 | 144,675,576 | -231,519 | 14.67% | 723,462,517 |
| 2025-01-23 | 2025-01-21 | 5.032 | 144,907,095 | +292,965 | 14.70% | 729,149,124 |
| 2025-01-22 | 2025-01-20 | 5.001 | 144,614,130 | +233,063 | 14.67% | 723,155,251 |
| 2025-01-21 | 2025-01-17 | 4.969 | 144,381,067 | -180,073 | 14.64% | 717,477,364 |
| 2025-01-20 | 2025-01-16 | 4.980 | 144,561,140 | +532,927 | 14.66% | 719,878,228 |
| 2025-01-17 | 2025-01-15 | 4.969 | 144,028,213 | +259,855 | 14.61% | 715,723,915 |
| 2025-01-16 | 2025-01-14 | 4.990 | 143,768,358 | -1,119,991 | 14.58% | 717,428,134 |
| 2025-01-15 | 2025-01-13 | 4.761 | 144,888,349 | +613,568 | 14.70% | 689,809,612 |
| 2025-01-14 | 2025-01-10 | 4.730 | 144,274,781 | +140,927 | 14.63% | 682,379,316 |
| 2025-01-13 | 2025-01-09 | 4.865 | 144,133,854 | -386,735 | 14.62% | 701,233,181 |
| 2025-01-10 | 2025-01-08 | 4.813 | 144,520,589 | -210,594 | 14.66% | 695,586,711 |
| 2025-01-09 | 2025-01-07 | 4.876 | 144,731,183 | +305,631 | 14.68% | 705,647,070 |
| 2025-01-08 | 2025-01-06 | 4.917 | 144,425,552 | -160,302 | 14.65% | 710,175,380 |
| 2025-01-07 | 2025-01-03 | 4.896 | 144,585,854 | +400,471 | 14.66% | 707,951,066 |
| 2025-01-06 | 2025-01-02 | 4.969 | 144,185,383 | -1,099,263 | 14.62% | 716,504,945 |
| 2025-01-03 | 2024-12-31 | 5.271 | 145,284,646 | -1,078,911 | 14.74% | 765,860,752 |
| 2025-01-02 | 2024-12-27 | 5.407 | 146,363,557 | +842,014 | 14.84% | 791,370,562 |
| 2024-12-30 | 2024-12-24 | 5.365 | 145,521,543 | +577,860 | 14.76% | 780,753,784 |
| 2024-12-27 | 2024-12-20 | 5.282 | 144,943,683 | -1,241,024 | 14.70% | 765,573,390 |
| 2024-12-23 | 2024-12-19 | 5.355 | 146,184,707 | +574,990 | 14.83% | 782,788,863 |
| 2024-12-20 | 2024-12-18 | 5.407 | 145,609,717 | +131,317 | 14.77% | 787,294,637 |
| 2024-12-19 | 2024-12-17 | 5.459 | 145,478,400 | +577,856 | 14.75% | 794,162,508 |
| 2024-12-18 | 2024-12-16 | 5.490 | 144,900,544 | +700,009 | 14.70% | 795,536,680 |
| 2024-12-17 | 2024-12-13 | 5.594 | 144,200,535 | +3,718,224 | 14.63% | 806,716,120 |
| 2024-12-16 | 2024-12-12 | 5.761 | 140,482,311 | +5,408,085 | 14.25% | 809,331,329 |
| 2024-12-13 | 2024-12-11 | 5.699 | 135,074,226 | +456,026 | 13.70% | 769,731,734 |
| 2024-12-12 | 2024-12-10 | 5.730 | 134,618,200 | -380,603 | 13.65% | 771,340,343 |
| 2024-12-11 | 2024-12-09 | 5.917 | 134,998,803 | +714,628 | 13.69% | 798,836,373 |
| 2024-12-10 | 2024-12-06 | 5.594 | 134,284,175 | +64,190 | 13.62% | 751,239,991 |
| 2024-12-09 | 2024-12-05 | 5.521 | 134,219,985 | +1,335,666 | 13.61% | 741,092,867 |
| 2024-12-06 | 2024-12-04 | 5.386 | 132,884,319 | +1,273,196 | 13.48% | 715,721,158 |
| 2024-12-05 | 2024-12-03 | 5.459 | 131,611,123 | +980,815 | 13.35% | 718,461,432 |
| 2024-12-04 | 2024-12-02 | 5.469 | 130,630,308 | +828,998 | 13.25% | 714,468,082 |
| 2024-12-03 | 2024-11-29 | 5.396 | 129,801,310 | +393,176 | 13.16% | 700,468,182 |
| 2024-12-02 | 2024-11-28 | 5.178 | 129,408,134 | -433,094 | 13.13% | 670,035,081 |
| 2024-11-29 | 2024-11-27 | 5.292 | 129,841,228 | -170,739 | 13.17% | 687,156,888 |
| 2024-11-28 | 2024-11-26 | 5.063 | 130,011,967 | +59,135 | 13.19% | 658,262,593 |
| 2024-11-27 | 2024-11-25 | 5.094 | 129,952,832 | +535,625 | 13.18% | 662,024,688 |
| 2024-11-26 | 2024-11-22 | 5.188 | 129,417,207 | -1,423,422 | 13.13% | 671,430,311 |
| 2024-11-25 | 2024-11-21 | 5.407 | 130,840,629 | -1,186,894 | 13.27% | 707,439,913 |
| 2024-11-22 | 2024-11-20 | 5.407 | 132,027,523 | -418,123 | 13.39% | 713,857,310 |
| 2024-11-21 | 2024-11-19 | 5.376 | 132,445,646 | +853,128 | 13.43% | 711,978,641 |
| 2024-11-20 | 2024-11-18 | 5.303 | 131,592,518 | -265,735 | 13.35% | 697,796,131 |
| 2024-11-19 | 2024-11-15 | 5.271 | 131,858,253 | -71,798 | 13.37% | 695,084,192 |
| 2024-11-18 | 2024-11-14 | 5.469 | 131,930,051 | +15,997,701 | 13.38% | 721,576,883 |
| 2024-11-15 | 2024-11-13 | 5.605 | 115,932,350 | +1,028,596 | 11.76% | 649,780,229 |
| 2024-11-14 | 2024-11-12 | 5.626 | 114,903,754 | -1,471,470 | 11.65% | 646,409,239 |
| 2024-11-13 | 2024-11-11 | 5.959 | 116,375,224 | +648,884 | 11.80% | 693,483,506 |
| 2024-11-12 | 2024-11-08 | 6.126 | 115,726,340 | +3,480,745 | 11.74% | 708,906,767 |
| 2024-11-11 | 2024-11-07 | 6.230 | 112,245,595 | -154,421 | 11.38% | 699,278,327 |
| 2024-11-08 | 2024-11-06 | 5.772 | 112,400,016 | +602,354 | 11.40% | 648,717,652 |
| 2024-11-07 | 2024-11-05 | 6.001 | 111,797,662 | +1,894,818 | 11.34% | 670,864,456 |
| 2024-11-06 | 2024-11-04 | 5.646 | 109,902,844 | +774,437 | 11.15% | 620,565,740 |
| 2024-11-05 | 2024-11-01 | 5.449 | 109,128,407 | +1,227,202 | 11.07% | 594,592,028 |
| 2024-11-04 | 2024-10-31 | 5.417 | 107,901,205 | -181,775 | 10.94% | 584,533,244 |
| 2024-11-01 | 2024-10-30 | 5.251 | 108,082,980 | +1,211,595 | 10.96% | 567,502,037 |
| 2024-10-31 | 2024-10-29 | 5.355 | 106,871,385 | -428,264 | 10.84% | 572,274,157 |
| 2024-10-30 | 2024-10-28 | 5.525 | 107,299,649 | +2,490,585 | 10.88% | 592,870,059 |
| 2024-10-29 | 2024-10-25 | 5.462 | 104,809,064 | +2,787,836 | 10.63% | 572,452,239 |
| 2024-10-28 | 2024-10-24 | 5.398 | 102,021,228 | -114,492 | 10.51% | 550,746,108 |
| 2024-10-25 | 2024-10-23 | 5.430 | 102,135,720 | -295,418 | 10.53% | 554,607,494 |
| 2024-10-24 | 2024-10-22 | 5.388 | 102,431,138 | +880,939 | 10.56% | 551,874,712 |
| 2024-10-23 | 2024-10-21 | 5.398 | 101,550,199 | +419,331 | 10.46% | 548,203,329 |
| 2024-10-22 | 2024-10-18 | 5.515 | 101,130,868 | -787,065 | 10.42% | 557,714,803 |
| 2024-10-21 | 2024-10-17 | 5.017 | 101,917,933 | +943,449 | 10.50% | 511,351,651 |
| 2024-10-18 | 2024-10-16 | 5.187 | 100,974,484 | +2,142,036 | 10.41% | 523,719,128 |
| 2024-10-17 | 2024-10-15 | 5.007 | 98,832,448 | +802,192 | 10.18% | 494,824,742 |
| 2024-10-16 | 2024-10-14 | 5.208 | 98,030,256 | +2,146,648 | 10.10% | 510,523,753 |
| 2024-10-15 | 2024-10-10 | 5.504 | 95,883,608 | -280,098 | 9.88% | 527,762,375 |
| 2024-10-14 | 2024-10-09 | 5.652 | 96,163,706 | +631,271 | 9.91% | 543,554,584 |
| 2024-10-10 | 2024-10-08 | 6.563 | 95,532,435 | -2,913,870 | 9.84% | 626,950,497 |
| 2024-10-09 | 2024-10-07 | 9.463 | 98,446,305 | -1,441,852 | 10.14% | 931,596,081 |
| 2024-10-08 | 2024-10-04 | 7.992 | 99,888,157 | -1,044,187 | 10.29% | 798,273,414 |
| 2024-10-07 | 2024-10-03 | 7.335 | 100,932,344 | -4,445,334 | 10.40% | 740,379,368 |
| 2024-10-04 | 2024-10-02 | 8.045 | 105,377,678 | +892,537 | 10.86% | 847,720,979 |
| 2024-10-03 | 2024-09-30 | 5.303 | 104,485,141 | -732,546 | 10.77% | 554,093,395 |
| 2024-10-02 | 2024-09-27 | 4.530 | 105,217,687 | -615,385 | 10.84% | 476,675,942 |
| 2024-09-30 | 2024-09-26 | 3.991 | 105,833,072 | +232,783 | 10.91% | 422,331,492 |
| 2024-09-27 | 2024-09-25 | 3.726 | 105,600,289 | +51,204 | 10.88% | 393,458,094 |
| 2024-09-26 | 2024-09-24 | 3.779 | 105,549,085 | -895,821 | 10.88% | 398,853,496 |
| 2024-09-25 | 2024-09-23 | 3.472 | 106,444,906 | -508,833 | 10.97% | 369,563,814 |
| 2024-09-24 | 2024-09-20 | 3.472 | 106,953,739 | -800,415 | 11.02% | 371,330,420 |
| 2024-09-23 | 2024-09-19 | 3.504 | 107,754,154 | -33,684 | 11.10% | 377,531,096 |
| 2024-09-20 | 2024-09-17 | 3.557 | 107,787,838 | +177,420 | 11.11% | 383,353,782 |
| 2024-09-19 | 2024-09-16 | 3.451 | 107,610,418 | -8,691 | 11.09% | 371,332,219 |
| 2024-09-17 | 2024-09-13 | 3.451 | 107,619,109 | -107,322 | 11.09% | 371,362,209 |
| 2024-09-16 | 2024-09-12 | 3.387 | 107,726,431 | -125,134 | 11.10% | 364,890,842 |
| 2024-09-13 | 2024-09-11 | 3.472 | 107,851,565 | +36,089 | 11.11% | 374,447,563 |
| 2024-09-12 | 2024-09-10 | 3.482 | 107,815,476 | -4,157 | 11.11% | 375,463,493 |
| 2024-09-11 | 2024-09-09 | 3.514 | 107,819,633 | -103,344 | 11.11% | 378,901,781 |
| 2024-09-10 | 2024-09-05 | 3.535 | 107,922,977 | +279,165 | 11.12% | 381,549,683 |
| 2024-09-09 | 2024-09-04 | 3.504 | 107,643,812 | -371,643 | 11.09% | 377,144,498 |
| 2024-09-05 | 2024-09-03 | 3.482 | 108,015,455 | +415,872 | 11.13% | 376,159,913 |
| 2024-09-04 | 2024-09-02 | 3.472 | 107,599,583 | +70,477 | 11.09% | 373,572,712 |
| 2024-09-03 | 2024-08-30 | 3.493 | 107,529,106 | +63,864 | 11.08% | 375,604,415 |
| 2024-09-02 | 2024-08-29 | 3.387 | 107,465,242 | +132,249 | 11.07% | 364,006,143 |
| 2024-08-30 | 2024-08-28 | 3.387 | 107,332,993 | +83,802 | 11.06% | 363,558,190 |
| 2024-08-29 | 2024-08-27 | 3.408 | 107,249,191 | -444,769 | 11.05% | 365,544,800 |
| 2024-08-28 | 2024-08-26 | 3.419 | 107,693,960 | -243,742 | 11.10% | 368,200,677 |
| 2024-08-26 | 2024-08-22 | 3.398 | 107,937,702 | +27,965 | 11.12% | 366,748,979 |
| 2024-08-23 | 2024-08-21 | 3.408 | 107,909,737 | -213,245 | 11.12% | 367,796,185 |
| 2024-08-22 | 2024-08-20 | 3.419 | 108,122,982 | +119,037 | 11.14% | 369,667,484 |
| 2024-08-21 | 2024-08-19 | 3.430 | 108,003,945 | +152,504 | 11.13% | 370,403,723 |
| 2024-08-20 | 2024-08-16 | 3.451 | 107,851,441 | -1,234,936 | 11.11% | 372,163,919 |
| 2024-08-19 | 2024-08-15 | 3.472 | 109,086,377 | +289,914 | 11.24% | 378,734,681 |
| 2024-08-16 | 2024-08-14 | 3.387 | 108,796,463 | +133,207 | 11.21% | 368,515,253 |
| 2024-08-15 | 2024-08-13 | 3.472 | 108,663,256 | +473,312 | 11.20% | 377,265,656 |
| 2024-08-14 | 2024-08-12 | 3.398 | 108,189,944 | -123,194 | 11.15% | 367,606,043 |
| 2024-08-13 | 2024-08-09 | 3.419 | 108,313,138 | -35,144 | 11.16% | 370,317,618 |
| 2024-08-12 | 2024-08-08 | 3.482 | 108,348,282 | +20,271,479 | 11.17% | 377,318,971 |
| 2024-08-09 | 2024-08-07 | 3.472 | 88,076,803 | -119,401 | 9.08% | 305,791,986 |
| 2024-08-08 | 2024-08-06 | 3.482 | 88,196,204 | +141,710 | 9.09% | 307,140,089 |
| 2024-08-07 | 2024-08-05 | 3.366 | 88,054,494 | -59,707 | 9.07% | 296,393,967 |
| 2024-08-06 | 2024-08-02 | 3.430 | 88,114,201 | -570,732 | 9.08% | 302,191,074 |
| 2024-08-05 | 2024-08-01 | 3.493 | 88,684,933 | +58,103 | 9.14% | 309,780,799 |
| 2024-08-02 | 2024-07-31 | 3.451 | 88,626,830 | -118,946 | 9.13% | 305,825,384 |
| 2024-08-01 | 2024-07-30 | 3.271 | 88,745,776 | -551,371 | 9.15% | 290,266,479 |
| 2024-07-31 | 2024-07-29 | 3.271 | 89,297,147 | -1,117,809 | 9.20% | 292,069,883 |
| 2024-07-30 | 2024-07-26 | 3.218 | 90,414,956 | +979,524 | 9.32% | 290,940,763 |
| 2024-07-29 | 2024-07-25 | 3.165 | 89,435,432 | +88,805 | 9.22% | 283,055,443 |
| 2024-07-26 | 2024-07-24 | 3.186 | 89,346,627 | +380,331 | 9.21% | 284,665,851 |
| 2024-07-25 | 2024-07-23 | 3.218 | 88,966,296 | -234,191 | 9.17% | 286,279,208 |
| 2024-07-24 | 2024-07-22 | 3.260 | 89,200,487 | -725,555 | 9.19% | 290,809,544 |
| 2024-07-23 | 2024-07-19 | 3.207 | 89,926,042 | +45,322 | 9.27% | 288,415,649 |
| 2024-07-22 | 2024-07-18 | 3.207 | 89,880,720 | +76,712 | 9.26% | 288,270,290 |
| 2024-07-19 | 2024-07-17 | 3.207 | 89,804,008 | -1,889 | 9.25% | 288,024,255 |
| 2024-07-18 | 2024-07-16 | 3.197 | 89,805,897 | +138,308 | 9.25% | 287,079,719 |
| 2024-07-17 | 2024-07-15 | 3.175 | 89,667,589 | +34,389 | 9.24% | 284,739,332 |
| 2024-07-16 | 2024-07-12 | 3.197 | 89,633,200 | +1,147,662 | 9.24% | 286,527,663 |
| 2024-07-15 | 2024-07-11 | 3.175 | 88,485,538 | +298,725 | 9.12% | 280,985,730 |
| 2024-07-12 | 2024-07-10 | 3.091 | 88,186,813 | +103,920 | 9.09% | 272,569,472 |
| 2024-07-11 | 2024-07-09 | 3.133 | 88,082,893 | -338,195 | 9.08% | 275,977,703 |
| 2024-07-10 | 2024-07-08 | 3.091 | 88,421,088 | +276,996 | 9.11% | 273,293,574 |
| 2024-07-09 | 2024-07-05 | 3.133 | 88,144,092 | -823,241 | 9.08% | 276,169,449 |
| 2024-07-08 | 2024-07-04 | 3.165 | 88,967,333 | -168,163 | 9.17% | 281,573,950 |
| 2024-07-05 | 2024-07-03 | 3.197 | 89,135,496 | -70,284 | 9.19% | 284,936,669 |
| 2024-07-04 | 2024-07-02 | 3.144 | 89,205,780 | -430,988 | 9.19% | 280,440,129 |
| 2024-07-03 | 2024-06-28 | 3.239 | 89,636,768 | -44,969 | 9.24% | 290,334,289 |
| 2024-07-02 | 2024-06-27 | 3.197 | 89,681,737 | -126,828 | 9.24% | 286,682,820 |
| 2024-06-28 | 2024-06-26 | 3.260 | 89,808,565 | -30,270 | 9.25% | 292,791,987 |
| 2024-06-27 | 2024-06-25 | 3.260 | 89,838,835 | -15,883 | 9.26% | 292,890,673 |
| 2024-06-26 | 2024-06-24 | 3.281 | 89,854,718 | +80,113 | 9.26% | 294,844,678 |
| 2024-06-25 | 2024-06-21 | 3.345 | 89,774,605 | -39,239 | 9.25% | 300,283,383 |
| 2024-06-24 | 2024-06-20 | 3.419 | 89,813,844 | +196,422 | 9.26% | 307,069,386 |
| 2024-06-21 | 2024-06-19 | 3.493 | 89,617,422 | -292,679 | 9.24% | 313,038,029 |
| 2024-06-20 | 2024-06-18 | 3.525 | 89,910,101 | -434,241 | 9.27% | 316,915,465 |
| 2024-06-19 | 2024-06-17 | 3.525 | 90,344,342 | -143,409 | 9.31% | 318,446,080 |
| 2024-06-18 | 2024-06-14 | 3.451 | 90,487,751 | +147,284 | 9.32% | 312,246,880 |
| 2024-06-17 | 2024-06-13 | 3.313 | 90,340,467 | +430,231 | 9.31% | 299,307,351 |
| 2024-06-14 | 2024-06-12 | 3.292 | 89,910,236 | +61,786 | 9.27% | 295,978,552 |
| 2024-06-13 | 2024-06-11 | 3.313 | 89,848,450 | -408,862 | 9.26% | 297,677,247 |
| 2024-06-12 | 2024-06-07 | 3.387 | 90,257,312 | -270,384 | 9.30% | 305,719,463 |
| 2024-06-11 | 2024-06-06 | 3.377 | 90,527,696 | +293,813 | 9.33% | 305,677,072 |
| 2024-06-07 | 2024-06-05 | 3.398 | 90,233,883 | -110,228 | 9.30% | 306,595,229 |
| 2024-06-06 | 2024-06-04 | 3.419 | 90,344,111 | -428,531 | 9.31% | 308,882,344 |
| 2024-06-05 | 2024-06-03 | 3.366 | 90,772,642 | -338,118 | 9.35% | 305,543,332 |
| 2024-06-04 | 2024-05-31 | 3.355 | 91,110,760 | +446,894 | 9.39% | 305,717,040 |
| 2024-06-03 | 2024-05-30 | 3.366 | 90,663,866 | -16,815 | 9.34% | 305,177,189 |
| 2024-05-31 | 2024-05-29 | 3.419 | 90,680,681 | -212,565 | 9.34% | 310,033,062 |
| 2024-05-30 | 2024-05-28 | 3.398 | 90,893,246 | +15,040 | 9.37% | 308,835,602 |
| 2024-05-29 | 2024-05-27 | 3.430 | 90,878,206 | +117,300 | 9.37% | 311,670,336 |
| 2024-05-28 | 2024-05-24 | 3.688 | 90,760,906 | +14,832 | 9.35% | 334,691,016 |
| 2024-05-27 | 2024-05-23 | 3.754 | 90,746,074 | +4,470,025 | 9.35% | 340,702,237 |
| 2024-05-24 | 2024-05-22 | 3.866 | 86,276,049 | +105,289 | 9.36% | 333,531,581 |
| 2024-05-23 | 2024-05-21 | 3.888 | 86,170,760 | -422,232 | 9.35% | 335,044,574 |
| 2024-05-22 | 2024-05-20 | 4.022 | 86,592,992 | -412,396 | 9.39% | 348,262,880 |
| 2024-05-21 | 2024-05-17 | 4.044 | 87,005,388 | +306,451 | 9.44% | 351,860,092 |
| 2024-05-20 | 2024-05-16 | 3.899 | 86,698,937 | +83,118 | 9.40% | 338,064,101 |
| 2024-05-17 | 2024-05-14 | 3.899 | 86,615,819 | +59,413 | 9.39% | 337,740,000 |
| 2024-05-16 | 2024-05-13 | 3.966 | 86,556,406 | +27,287 | 9.39% | 343,294,189 |
| 2024-05-14 | 2024-05-10 | 3.866 | 86,529,119 | -170,996 | 9.39% | 334,509,916 |
| 2024-05-13 | 2024-05-09 | 3.699 | 86,700,115 | -476,389 | 9.40% | 320,682,305 |
| 2024-05-10 | 2024-05-08 | 3.632 | 87,176,504 | +35,276 | 9.46% | 316,617,042 |
| 2024-05-09 | 2024-05-07 | 3.743 | 87,141,228 | +56,586 | 9.45% | 326,197,172 |
| 2024-05-08 | 2024-05-06 | 3.721 | 87,084,642 | +718 | 9.45% | 324,044,964 |
| 2024-05-07 | 2024-05-03 | 3.766 | 87,083,924 | -344,285 | 9.45% | 327,923,038 |
| 2024-05-06 | 2024-05-02 | 3.922 | 87,428,209 | -11,310 | 9.48% | 342,855,787 |
| 2024-05-03 | 2024-04-30 | 3.632 | 87,439,519 | -187,418 | 9.48% | 317,572,289 |
| 2024-05-02 | 2024-04-29 | 3.699 | 87,626,937 | +712,846 | 9.50% | 324,110,390 |
| 2024-04-30 | 2024-04-26 | 3.643 | 86,914,091 | -24,415 | 9.43% | 316,632,277 |
| 2024-04-29 | 2024-04-25 | 3.376 | 86,938,506 | +5,744 | 9.43% | 293,475,628 |
| 2024-04-26 | 2024-04-24 | 3.387 | 86,932,762 | -61,446 | 9.43% | 294,424,740 |
| 2024-04-25 | 2024-04-23 | 3.298 | 86,994,208 | +844,031 | 9.44% | 286,879,350 |
| 2024-04-24 | 2024-04-22 | 3.287 | 86,150,177 | -86,528 | 9.34% | 283,136,220 |
| 2024-04-23 | 2024-04-19 | 3.253 | 86,236,705 | -7,899 | 9.35% | 280,538,354 |
| 2024-04-22 | 2024-04-18 | 3.264 | 86,244,604 | -89,616 | 9.35% | 281,524,886 |
| 2024-04-19 | 2024-04-17 | 3.242 | 86,334,220 | -153,669 | 9.36% | 279,893,748 |
| 2024-04-18 | 2024-04-16 | 3.186 | 86,487,889 | -367,041 | 9.38% | 275,574,209 |
| 2024-04-17 | 2024-04-15 | 3.253 | 86,854,930 | -21,628 | 9.42% | 282,549,514 |
| 2024-04-16 | 2024-04-12 | 3.231 | 86,876,558 | -200,950 | 9.42% | 280,684,120 |
| 2024-04-15 | 2024-04-11 | 3.331 | 87,077,508 | -25,850 | 9.44% | 290,064,392 |
| 2024-04-12 | 2024-04-10 | 3.365 | 87,103,358 | -341,894 | 9.45% | 293,061,711 |
| 2024-04-11 | 2024-04-09 | 3.365 | 87,445,252 | -53,657 | 9.48% | 294,212,023 |
| 2024-04-10 | 2024-04-08 | 3.376 | 87,498,909 | -146,417 | 9.49% | 295,367,363 |
| 2024-04-09 | 2024-04-05 | 3.253 | 87,645,326 | +287,591 | 9.51% | 285,120,767 |
| 2024-04-08 | 2024-04-03 | 3.431 | 87,357,735 | -293,694 | 9.48% | 299,756,991 |
| 2024-04-05 | 2024-04-02 | 3.487 | 87,651,429 | -45,812 | 9.51% | 305,647,310 |
| 2024-04-03 | 2024-03-28 | 3.454 | 87,697,241 | -443,055 | 9.51% | 302,876,002 |
| 2024-04-02 | 2024-03-27 | 3.465 | 88,140,296 | -110,585 | 9.56% | 305,388,116 |
| 2024-03-28 | 2024-03-26 | 3.498 | 88,250,881 | +265,690 | 9.57% | 308,720,833 |
| 2024-03-27 | 2024-03-25 | 3.498 | 87,985,191 | +39,494 | 9.54% | 307,791,391 |
| 2024-03-26 | 2024-03-22 | 3.610 | 87,945,697 | -400,738 | 9.54% | 317,451,106 |
| 2024-03-25 | 2024-03-21 | 3.665 | 88,346,435 | +53,856 | 9.58% | 323,818,880 |
| 2024-03-21 | 2024-03-19 | 3.643 | 88,292,579 | +49,454 | 9.58% | 321,654,176 |
| 2024-03-20 | 2024-03-18 | 3.743 | 88,243,125 | +2,513 | 9.57% | 330,321,921 |
| 2024-03-19 | 2024-03-15 | 3.665 | 88,240,612 | -216,431 | 9.57% | 323,431,004 |
| 2024-03-18 | 2024-03-14 | 3.721 | 88,457,043 | -115,611 | 9.59% | 329,151,716 |
| 2024-03-15 | 2024-03-13 | 3.754 | 88,572,654 | -69,115 | 9.61% | 332,542,225 |
| 2024-03-14 | 2024-03-12 | 3.821 | 88,641,769 | -247,081 | 9.61% | 338,726,967 |
| 2024-03-13 | 2024-03-11 | 3.766 | 88,888,850 | +175,212 | 9.64% | 334,719,664 |
| 2024-03-12 | 2024-03-08 | 3.721 | 88,713,638 | -87,858 | 9.62% | 330,106,515 |
| 2024-03-11 | 2024-03-07 | 3.676 | 88,801,496 | -35,725 | 9.63% | 326,476,151 |
| 2024-03-08 | 2024-03-06 | 3.710 | 88,837,221 | -40,033 | 9.64% | 329,576,652 |
| 2024-03-07 | 2024-03-05 | 3.632 | 88,877,254 | -110,495 | 9.64% | 322,794,010 |
| 2024-03-06 | 2024-03-04 | 3.710 | 88,987,749 | -205,730 | 9.65% | 330,135,094 |
| 2024-03-05 | 2024-03-01 | 3.766 | 89,193,479 | -138,230 | 9.67% | 335,866,774 |
| 2024-03-04 | 2024-02-29 | 3.710 | 89,331,709 | -1,261,667 | 9.69% | 331,411,149 |
| 2024-03-01 | 2024-02-28 | 3.676 | 90,593,376 | -100,531 | 9.83% | 333,063,946 |
| 2024-02-29 | 2024-02-27 | 3.754 | 90,693,907 | -144,185 | 9.84% | 340,506,378 |
| 2024-02-28 | 2024-02-26 | 3.676 | 90,838,092 | -702,625 | 9.85% | 333,963,637 |
| 2024-02-27 | 2024-02-23 | 3.732 | 91,540,717 | -720,593 | 9.93% | 341,646,012 |
| 2024-02-26 | 2024-02-22 | 3.743 | 92,261,310 | -1,963,374 | 10.01% | 345,363,258 |
| 2024-02-23 | 2024-02-21 | 3.710 | 94,224,684 | -2,076,255 | 10.22% | 349,563,567 |
| 2024-02-22 | 2024-02-20 | 3.643 | 96,300,939 | -76,476 | 10.45% | 350,829,023 |
| 2024-02-21 | 2024-02-19 | 3.554 | 96,377,415 | +8,976 | 10.45% | 342,517,839 |
| 2024-02-20 | 2024-02-16 | 3.610 | 96,368,439 | +5,027 | 10.45% | 347,854,057 |
| 2024-02-19 | 2024-02-15 | 3.420 | 96,363,412 | +17,593 | 10.45% | 329,585,262 |
| 2024-02-16 | 2024-02-14 | 3.476 | 96,345,819 | +6,463 | 10.45% | 334,891,948 |
| 2024-02-15 | 2024-02-09 | 3.565 | 96,339,356 | -60,678 | 10.45% | 343,455,880 |
| 2024-02-14 | 2024-02-07 | 3.598 | 96,400,034 | +835,873 | 10.46% | 346,894,128 |
| 2024-02-08 | 2024-02-06 | 3.532 | 95,564,161 | +159,054 | 10.37% | 337,498,271 |
| 2024-02-07 | 2024-02-05 | 3.353 | 95,405,107 | +143,908 | 10.35% | 319,930,288 |
| 2024-02-06 | 2024-02-02 | 3.420 | 95,261,199 | +359,399 | 10.33% | 325,815,438 |
| 2024-02-05 | 2024-02-01 | 3.365 | 94,901,800 | +138,051 | 10.29% | 319,299,789 |
| 2024-02-02 | 2024-01-31 | 3.387 | 94,763,749 | -166,056 | 10.28% | 320,946,805 |
| 2024-02-01 | 2024-01-30 | 3.465 | 94,929,805 | -23,517 | 10.30% | 328,912,377 |
| 2024-01-31 | 2024-01-29 | 3.632 | 94,953,322 | -8,976 | 10.30% | 344,861,730 |
| 2024-01-30 | 2024-01-26 | 3.643 | 94,962,298 | -69,115 | 10.30% | 345,952,288 |
| 2024-01-29 | 2024-01-25 | 3.699 | 95,031,413 | +394,944 | 10.31% | 351,497,718 |
| 2024-01-26 | 2024-01-24 | 3.610 | 94,636,469 | -268,921 | 10.26% | 341,602,293 |
| 2024-01-25 | 2024-01-23 | 3.409 | 94,905,390 | -265,331 | 10.29% | 323,541,164 |
| 2024-01-24 | 2024-01-22 | 3.320 | 95,170,721 | -455,263 | 10.32% | 315,963,461 |
| 2024-01-23 | 2024-01-19 | 3.431 | 95,625,984 | -216,310 | 10.37% | 328,128,439 |
| 2024-01-22 | 2024-01-18 | 3.465 | 95,842,294 | -573,567 | 10.40% | 332,073,965 |
| 2024-01-19 | 2024-01-17 | 3.398 | 96,415,861 | -526,592 | 10.46% | 327,616,346 |
| 2024-01-18 | 2024-01-16 | 3.621 | 96,942,453 | -239,297 | 10.51% | 351,006,052 |
| 2024-01-16 | 2024-01-12 | 3.632 | 97,181,750 | +165,517 | 10.54% | 352,955,175 |
| 2024-01-12 | 2024-01-10 | 3.632 | 97,016,233 | -98,736 | 10.52% | 352,354,033 |
| 2024-01-11 | 2024-01-09 | 3.665 | 97,114,969 | +67,141 | 10.53% | 355,958,455 |
| 2024-01-10 | 2024-01-08 | 3.688 | 97,047,828 | -99,454 | 10.53% | 357,874,746 |
| 2024-01-09 | 2024-01-05 | 3.777 | 97,147,282 | -10,413 | 10.54% | 366,899,898 |
| 2024-01-08 | 2024-01-04 | 3.766 | 97,157,695 | -133,607 | 10.54% | 365,856,809 |
| 2024-01-05 | 2024-01-03 | 3.810 | 97,291,302 | -20,107 | 10.55% | 370,695,540 |
| 2024-01-04 | 2024-01-02 | 3.821 | 97,311,409 | -10,171 | 10.55% | 371,856,280 |
| 2024-01-03 | 2023-12-29 | 3.844 | 97,321,580 | +172,698 | 10.56% | 374,063,631 |
| 2024-01-02 | 2023-12-28 | 3.821 | 97,148,882 | -8,078 | 10.54% | 371,235,215 |
| 2023-12-29 | 2023-12-27 | 3.721 | 97,156,960 | +57,450 | 10.54% | 361,524,408 |
| 2023-12-28 | 2023-12-22 | 3.643 | 97,099,510 | +89,304 | 10.53% | 353,738,256 |
| 2023-12-27 | 2023-12-21 | 3.721 | 97,010,206 | +352,289 | 10.52% | 360,978,331 |
| 2023-12-22 | 2023-12-20 | 3.654 | 96,657,917 | +444,132 | 10.48% | 353,206,360 |
| 2023-12-21 | 2023-12-19 | 3.643 | 96,213,785 | +38,238 | 10.44% | 350,511,516 |
| 2023-12-20 | 2023-12-18 | 3.643 | 96,175,547 | -1,688,924 | 10.43% | 350,372,213 |
| 2023-12-19 | 2023-12-15 | 3.710 | 97,864,471 | +44,341 | 10.61% | 363,066,790 |
| 2023-12-18 | 2023-12-14 | 3.688 | 97,820,130 | -240,018 | 10.61% | 360,722,696 |
| 2023-12-15 | 2023-12-13 | 3.710 | 98,060,148 | +16,875 | 10.64% | 363,792,731 |
| 2023-12-14 | 2023-12-12 | 3.821 | 98,043,273 | +98,736 | 10.63% | 374,652,953 |
| 2023-12-13 | 2023-12-11 | 3.766 | 97,944,537 | -454,365 | 10.62% | 368,819,740 |
| 2023-12-12 | 2023-12-08 | 3.766 | 98,398,902 | -153,292 | 10.67% | 370,530,696 |
| 2023-12-11 | 2023-12-07 | 3.743 | 98,552,194 | +19,136 | 10.69% | 368,912,027 |
| 2023-12-08 | 2023-12-06 | 3.743 | 98,533,058 | -3,369 | 10.69% | 368,840,395 |
| 2023-12-07 | 2023-12-05 | 3.777 | 98,536,427 | +39,136 | 10.69% | 372,146,336 |
| 2023-12-06 | 2023-12-04 | 3.788 | 98,497,291 | +21,542 | 10.68% | 373,095,871 |
| 2023-12-05 | 2023-12-01 | 3.832 | 98,475,749 | +8,976 | 10.68% | 377,402,675 |
| 2023-12-04 | 2023-11-30 | 3.855 | 98,466,773 | -44,722 | 10.68% | 379,562,277 |
| 2023-12-01 | 2023-11-29 | 3.844 | 98,511,495 | -90,478 | 10.68% | 378,637,169 |
| 2023-11-29 | 2023-11-27 | 3.988 | 98,601,973 | -16,875 | 10.69% | 393,265,520 |
| 2023-11-24 | 2023-11-22 | 4.100 | 98,618,848 | -69,654 | 10.70% | 404,319,775 |
| 2023-11-23 | 2023-11-21 | 4.111 | 98,688,502 | -365,143 | 10.70% | 405,704,815 |
| 2023-11-22 | 2023-11-20 | 4.078 | 99,053,645 | +13,284 | 10.74% | 403,895,287 |
| 2023-11-21 | 2023-11-17 | 4.111 | 99,040,361 | -5,744 | 10.74% | 407,151,294 |
| 2023-11-20 | 2023-11-16 | 4.156 | 99,046,105 | +24,375 | 10.74% | 411,588,728 |
| 2023-11-17 | 2023-11-15 | 4.178 | 99,021,730 | +7,719 | 10.74% | 413,693,804 |
| 2023-11-16 | 2023-11-14 | 4.133 | 99,014,011 | -261,381 | 10.74% | 409,249,166 |
| 2023-11-15 | 2023-11-13 | 4.078 | 99,275,392 | -194,600 | 10.77% | 404,799,470 |
| 2023-11-14 | 2023-11-10 | 4.044 | 99,469,992 | -246,301 | 10.79% | 402,268,427 |
| 2023-11-13 | 2023-11-09 | 4.044 | 99,716,293 | -189,932 | 10.82% | 403,264,497 |
| 2023-11-10 | 2023-11-08 | 4.111 | 99,906,225 | -367,298 | 10.84% | 410,710,830 |
| 2023-11-09 | 2023-11-07 | 4.178 | 100,273,523 | -209,065 | 10.88% | 418,923,555 |
| 2023-11-08 | 2023-11-06 | 4.222 | 100,482,588 | -1,845,466 | 10.90% | 424,274,823 |
| 2023-11-07 | 2023-11-03 | 4.066 | 102,328,054 | -778,757 | 11.10% | 416,106,805 |
| 2023-11-06 | 2023-11-02 | 4.022 | 103,106,811 | -23,338 | 11.18% | 414,678,764 |
| 2023-11-03 | 2023-11-01 | 4.111 | 103,130,149 | +80,425 | 11.19% | 423,964,263 |
| 2023-11-02 | 2023-10-31 | 4.055 | 103,049,724 | -3,949 | 11.18% | 417,893,346 |
| 2023-11-01 | 2023-10-30 | 4.000 | 103,053,673 | +61,037 | 11.18% | 412,168,847 |
| 2023-10-31 | 2023-10-27 | 3.955 | 102,992,636 | -8,176 | 11.17% | 407,335,035 |
| 2023-10-30 | 2023-10-26 | 3.888 | 103,000,812 | -54,933 | 11.17% | 400,482,289 |
| 2023-10-27 | 2023-10-25 | 3.866 | 103,055,745 | +19,011 | 11.18% | 398,399,625 |
| 2023-10-26 | 2023-10-24 | 3.910 | 103,036,734 | -28,059 | 11.18% | 402,917,787 |
| 2023-10-25 | 2023-10-20 | 3.899 | 103,064,793 | +215,245 | 11.18% | 401,879,283 |
| 2023-10-24 | 2023-10-19 | 3.866 | 102,849,548 | -16,875 | 11.16% | 397,602,495 |
| 2023-10-20 | 2023-10-18 | 3.899 | 102,866,423 | +328,099 | 11.16% | 401,105,781 |
| 2023-10-19 | 2023-10-17 | 3.899 | 102,538,324 | +114,042 | 11.12% | 399,826,429 |
| 2023-10-18 | 2023-10-16 | 3.910 | 102,424,282 | +485,961 | 11.11% | 400,522,837 |
| 2023-10-17 | 2023-10-13 | 4.200 | 101,938,321 | -36,981 | 11.06% | 428,150,115 |
| 2023-10-16 | 2023-10-12 | 4.334 | 101,975,302 | -77,732 | 11.06% | 441,938,503 |
| 2023-10-13 | 2023-10-11 | 4.222 | 102,053,034 | -87,247 | 11.07% | 430,905,830 |
| 2023-10-11 | 2023-10-09 | 4.311 | 102,140,281 | +55,357 | 11.08% | 440,377,633 |
| 2023-10-10 | 2023-10-06 | 4.245 | 102,084,924 | +327,939 | 11.07% | 433,315,101 |
| 2023-10-09 | 2023-10-05 | 4.167 | 101,756,985 | +71,570 | 11.04% | 423,987,518 |
| 2023-10-06 | 2023-10-04 | 4.111 | 101,685,415 | +850,637 | 11.03% | 418,025,015 |
| 2023-10-05 | 2023-10-03 | 4.211 | 100,834,778 | -123,730 | 10.94% | 424,638,518 |
| 2023-10-04 | 2023-09-29 | 4.401 | 100,958,508 | -67,859 | 10.95% | 444,280,507 |
| 2023-10-03 | 2023-09-28 | 4.434 | 101,026,367 | -737,953 | 10.96% | 447,955,679 |
| 2023-09-29 | 2023-09-27 | 4.445 | 101,764,320 | -378,787 | 11.04% | 452,361,536 |
| 2023-09-28 | 2023-09-26 | 4.412 | 102,143,107 | +203,501 | 11.08% | 450,631,440 |
| 2023-09-27 | 2023-09-25 | 4.523 | 101,939,606 | -278,795 | 11.06% | 461,090,552 |
| 2023-09-26 | 2023-09-22 | 4.679 | 102,218,401 | +68,218 | 11.09% | 478,294,748 |
| 2023-09-25 | 2023-09-21 | 4.512 | 102,150,183 | +220,353 | 11.08% | 460,904,991 |
| 2023-09-22 | 2023-09-20 | 4.601 | 101,929,830 | +144,503 | 11.06% | 468,995,408 |
| 2023-09-21 | 2023-09-19 | 4.646 | 101,785,327 | +318,899 | 11.04% | 472,866,416 |
| 2023-09-20 | 2023-09-18 | 4.679 | 101,466,428 | +263,536 | 11.01% | 474,776,158 |
| 2023-09-19 | 2023-09-15 | 4.668 | 101,202,892 | +196,935 | 10.98% | 472,415,551 |
| 2023-09-18 | 2023-09-14 | 4.690 | 101,005,957 | -379,786 | 10.96% | 473,746,836 |
| 2023-09-15 | 2023-09-13 | 4.713 | 101,385,743 | -1,382,291 | 11.00% | 477,787,182 |
| 2023-09-14 | 2023-09-12 | 4.713 | 102,768,034 | -854,043 | 11.15% | 484,301,322 |
| 2023-09-13 | 2023-09-11 | 4.791 | 103,622,077 | +28,744 | 11.24% | 496,407,104 |
| 2023-09-12 | 2023-09-07 | 4.746 | 103,593,333 | +244,327 | 11.24% | 491,652,944 |
| 2023-09-11 | 2023-09-06 | 4.813 | 103,349,006 | -289,357 | 11.21% | 497,401,728 |
| 2023-09-07 | 2023-09-05 | 4.846 | 103,638,363 | +718 | 11.24% | 502,258,205 |
| 2023-09-06 | 2023-09-04 | 4.980 | 103,637,645 | -158,233 | 11.24% | 516,110,029 |
| 2023-09-05 | 2023-08-31 | 4.857 | 103,795,878 | -67,681 | 11.26% | 504,177,935 |
| 2023-09-04 | 2023-08-30 | 5.025 | 103,863,559 | -250,968 | 11.27% | 521,863,570 |
| 2023-08-31 | 2023-08-29 | 5.180 | 104,114,527 | -6,435 | 11.29% | 539,363,461 |
| 2023-08-30 | 2023-08-28 | 5.069 | 104,120,962 | -25,492 | 11.29% | 527,796,867 |
| 2023-08-29 | 2023-08-25 | 4.969 | 104,146,454 | -3,590 | 11.30% | 517,483,594 |
| 2023-08-28 | 2023-08-24 | 4.824 | 104,150,044 | -718 | 11.30% | 502,417,309 |
| 2023-08-25 | 2023-08-23 | 4.768 | 104,150,762 | +9,999 | 11.30% | 496,619,147 |
| 2023-08-24 | 2023-08-22 | 4.880 | 104,140,763 | +21,902 | 11.30% | 508,173,606 |
| 2023-08-23 | 2023-08-21 | 4.835 | 104,118,861 | +265,666 | 11.29% | 503,426,853 |
| 2023-08-22 | 2023-08-18 | 5.025 | 103,853,195 | -89,552 | 11.26% | 521,811,496 |
| 2023-08-21 | 2023-08-17 | 5.114 | 103,942,747 | +14,721 | 11.27% | 531,525,512 |
| 2023-08-18 | 2023-08-16 | 5.203 | 103,928,026 | +92,273 | 11.27% | 540,712,984 |
| 2023-08-17 | 2023-08-15 | 5.214 | 103,835,753 | +132,486 | 11.26% | 541,389,725 |
| 2023-08-16 | 2023-08-14 | 5.136 | 103,703,267 | +150,797 | 11.25% | 532,611,578 |
| 2023-08-15 | 2023-08-11 | 5.236 | 103,552,470 | -22,979 | 11.23% | 542,220,033 |
| 2023-08-14 | 2023-08-10 | 5.448 | 103,575,449 | +91,108 | 11.23% | 564,264,753 |
| 2023-08-11 | 2023-08-09 | 5.370 | 103,484,341 | +124,228 | 11.22% | 555,698,105 |
| 2023-08-10 | 2023-08-08 | 5.381 | 103,360,113 | +58,165 | 11.21% | 556,182,532 |
| 2023-08-09 | 2023-08-07 | 5.359 | 103,301,948 | +108,663 | 11.20% | 553,567,808 |
| 2023-08-08 | 2023-08-04 | 5.526 | 103,193,285 | +1,071,889 | 11.19% | 570,230,383 |
| 2023-08-07 | 2023-08-03 | 5.515 | 102,121,396 | +68,666 | 11.08% | 563,169,571 |
| 2023-08-04 | 2023-08-02 | 5.403 | 102,052,730 | +122,336 | 11.07% | 551,421,385 |
| 2023-08-03 | 2023-08-01 | 5.381 | 101,930,394 | -109,148 | 11.06% | 548,489,190 |
| 2023-08-02 | 2023-07-31 | 5.426 | 102,039,542 | +528,706 | 11.07% | 553,623,735 |
| 2023-08-01 | 2023-07-28 | 5.303 | 101,510,836 | +83,506 | 11.01% | 538,315,142 |
| 2023-07-31 | 2023-07-27 | 4.969 | 101,427,330 | -79,951 | 11.00% | 503,972,792 |
| 2023-07-28 | 2023-07-26 | 4.991 | 101,507,281 | +142,180 | 11.01% | 506,631,802 |
| 2023-07-27 | 2023-07-25 | 5.013 | 101,365,101 | +173,416 | 10.99% | 508,180,750 |
| 2023-07-26 | 2023-07-24 | 4.779 | 101,191,685 | +414,523 | 10.98% | 483,636,822 |
| 2023-07-25 | 2023-07-21 | 4.802 | 100,777,162 | -431,889 | 10.93% | 483,901,127 |
| 2023-07-24 | 2023-07-20 | 4.880 | 101,209,051 | +125,090 | 10.98% | 493,867,790 |
| 2023-07-21 | 2023-07-19 | 4.891 | 101,083,961 | -9,335 | 10.96% | 494,383,549 |
| 2023-07-20 | 2023-07-18 | 4.869 | 101,093,296 | +41,289 | 10.96% | 492,176,680 |
| 2023-07-19 | 2023-07-14 | 4.880 | 101,052,007 | +93,101 | 10.96% | 493,101,465 |
| 2023-07-18 | 2023-07-13 | 4.913 | 100,958,906 | +129,613 | 10.95% | 496,021,458 |
| 2023-07-14 | 2023-07-12 | 4.802 | 100,829,293 | +148,824 | 10.94% | 484,151,444 |
| 2023-07-13 | 2023-07-11 | 4.857 | 100,680,469 | -95,484 | 10.92% | 489,045,152 |
| 2023-07-12 | 2023-07-10 | 4.880 | 100,775,953 | +194,959 | 10.93% | 491,754,410 |
| 2023-07-11 | 2023-07-07 | 4.813 | 100,580,994 | +68,561 | 10.91% | 484,079,743 |
| 2023-07-10 | 2023-07-06 | 4.835 | 100,512,433 | +30,934 | 10.90% | 485,989,352 |
| 2023-07-07 | 2023-07-05 | 4.835 | 100,481,499 | +51,272 | 10.90% | 485,839,783 |
| 2023-07-04 | 2023-06-30 | 4.779 | 100,430,227 | +102,549 | 10.89% | 479,997,500 |
| 2023-07-03 | 2023-06-29 | 4.690 | 100,327,678 | +56,795 | 10.88% | 470,565,514 |
| 2023-06-30 | 2023-06-28 | 4.724 | 100,270,883 | +109,722 | 10.88% | 473,650,429 |
| 2023-06-29 | 2023-06-27 | 4.768 | 100,161,161 | +152,233 | 10.86% | 477,595,645 |
| 2023-06-28 | 2023-06-26 | 4.679 | 100,008,928 | -266,766 | 10.85% | 467,956,303 |
| 2023-06-27 | 2023-06-23 | 4.646 | 100,275,694 | +62,930 | 10.88% | 465,853,079 |
| 2023-06-26 | 2023-06-21 | 4.690 | 100,212,764 | +240,915 | 10.87% | 470,026,534 |
| 2023-06-23 | 2023-06-20 | 4.824 | 99,971,849 | +53,741 | 10.84% | 482,261,797 |
| 2023-06-20 | 2023-06-16 | 4.846 | 99,918,108 | -367,298 | 10.84% | 484,228,891 |
| 2023-06-19 | 2023-06-15 | 4.857 | 100,285,406 | +115,602 | 10.88% | 487,126,174 |
| 2023-06-16 | 2023-06-14 | 4.768 | 100,169,804 | +233,211 | 10.86% | 477,636,857 |
| 2023-06-15 | 2023-06-13 | 4.791 | 99,936,593 | +1,022,265 | 10.84% | 478,751,595 |
| 2023-06-14 | 2023-06-12 | 4.768 | 98,914,328 | +743,747 | 10.73% | 471,650,406 |
| 2023-06-13 | 2023-06-09 | 4.802 | 98,170,581 | +70,731 | 10.65% | 471,385,121 |
| 2023-06-12 | 2023-06-08 | 4.869 | 98,099,850 | -42,726 | 10.64% | 477,602,971 |
| 2023-06-09 | 2023-06-07 | 4.757 | 98,142,576 | -64,986 | 10.64% | 466,877,094 |
| 2023-06-08 | 2023-06-06 | 4.690 | 98,207,562 | +5,385 | 10.65% | 460,621,563 |
| 2023-06-07 | 2023-06-05 | 4.768 | 98,202,177 | -6,821 | 10.65% | 468,254,677 |
| 2023-06-06 | 2023-06-02 | 4.768 | 98,208,998 | -620,781 | 10.65% | 468,287,201 |
| 2023-06-05 | 2023-06-01 | 4.657 | 98,829,779 | +325 | 10.72% | 460,236,804 |
| 2023-06-02 | 2023-05-31 | 4.657 | 98,829,454 | +35,544 | 10.72% | 460,235,290 |
| 2023-06-01 | 2023-05-30 | 4.724 | 98,793,910 | +407,152 | 10.72% | 466,673,639 |
| 2023-05-31 | 2023-05-29 | 4.779 | 98,386,758 | +712,335 | 10.67% | 470,230,918 |
| 2023-05-30 | 2023-05-25 | 4.880 | 97,674,423 | +562,616 | 10.59% | 476,619,936 |
| 2023-05-29 | 2023-05-24 | 4.935 | 97,111,807 | +522,403 | 10.53% | 479,284,077 |
| 2023-05-25 | 2023-05-23 | 4.947 | 96,589,404 | +588,825 | 10.48% | 477,781,902 |
| 2023-05-24 | 2023-05-22 | 5.322 | 96,000,579 | +483,627 | 10.41% | 510,887,277 |
| 2023-05-23 | 2023-05-19 | 5.391 | 95,516,952 | +3,854,814 | 10.36% | 514,943,731 |
| 2023-05-22 | 2023-05-18 | 5.495 | 91,662,138 | +842,256 | 10.32% | 503,705,851 |
| 2023-05-19 | 2023-05-17 | 5.530 | 90,819,882 | +441,873 | 10.23% | 502,229,516 |
| 2023-05-18 | 2023-05-16 | 5.599 | 90,378,009 | +96,258 | 10.18% | 506,059,444 |
| 2023-05-17 | 2023-05-15 | 5.495 | 90,281,751 | +107,386 | 10.17% | 496,120,287 |
| 2023-05-16 | 2023-05-12 | 5.484 | 90,174,365 | -16,942 | 10.16% | 494,486,953 |
| 2023-05-15 | 2023-05-11 | 5.565 | 90,191,307 | -74,683 | 10.16% | 501,883,779 |
| 2023-05-12 | 2023-05-10 | 5.542 | 90,265,990 | +8,644 | 10.17% | 500,210,802 |
| 2023-05-11 | 2023-05-09 | 5.900 | 90,257,346 | -22,128 | 10.17% | 532,532,525 |
| 2023-05-10 | 2023-05-08 | 5.842 | 90,279,474 | -745,790 | 10.17% | 527,440,897 |
| 2023-05-09 | 2023-05-05 | 5.623 | 91,025,264 | +214,713 | 10.25% | 511,789,792 |
| 2023-05-08 | 2023-05-04 | 5.495 | 90,810,551 | -12,102 | 10.23% | 499,026,172 |
| 2023-05-05 | 2023-05-03 | 5.391 | 90,822,653 | +153,860 | 10.23% | 489,636,183 |
| 2023-05-04 | 2023-05-02 | 5.484 | 90,668,793 | +184,979 | 10.21% | 497,198,236 |
| 2023-05-03 | 2023-04-28 | 5.403 | 90,483,814 | +1,026,542 | 10.19% | 488,856,261 |
| 2023-05-02 | 2023-04-27 | 5.310 | 89,457,272 | +217,133 | 10.08% | 475,030,767 |
| 2023-04-28 | 2023-04-26 | 5.252 | 89,240,139 | +193,968 | 10.05% | 468,715,692 |
| 2023-04-27 | 2023-04-25 | 5.183 | 89,046,171 | +1,158,620 | 10.03% | 461,515,898 |
| 2023-04-26 | 2023-04-24 | 5.206 | 87,887,551 | +539,029 | 9.90% | 457,544,437 |
| 2023-04-25 | 2023-04-21 | 5.299 | 87,348,522 | +1,540,419 | 9.84% | 462,822,476 |
| 2023-04-24 | 2023-04-20 | 5.461 | 85,808,103 | +742,332 | 9.66% | 468,558,372 |
| 2023-04-21 | 2023-04-19 | 5.461 | 85,065,771 | +290,355 | 9.58% | 464,504,841 |
| 2023-04-20 | 2023-04-18 | 5.472 | 84,775,416 | -168,563 | 9.55% | 463,900,108 |
| 2023-04-19 | 2023-04-17 | 5.542 | 84,943,979 | +341,170 | 9.57% | 470,718,771 |
| 2023-04-18 | 2023-04-14 | 5.380 | 84,602,809 | +248,547 | 9.53% | 455,125,468 |
| 2023-04-17 | 2023-04-13 | 5.391 | 84,354,262 | +13,139 | 9.50% | 454,764,285 |
| 2023-04-14 | 2023-04-12 | 5.426 | 84,341,123 | +162,158 | 9.50% | 457,620,662 |
| 2023-04-13 | 2023-04-11 | 5.414 | 84,178,965 | -170,110 | 9.48% | 455,766,959 |
| 2023-04-12 | 2023-04-06 | 5.090 | 84,349,075 | +64,123 | 9.50% | 429,364,767 |
| 2023-04-06 | 2023-04-03 | 5.194 | 84,284,952 | -180,829 | 9.49% | 437,814,144 |
| 2023-04-04 | 2023-03-31 | 4.871 | 84,465,781 | -1,416,308 | 9.51% | 411,392,435 |
| 2023-04-03 | 2023-03-30 | 4.871 | 85,882,089 | +20,203 | 9.67% | 418,290,594 |
| 2023-03-31 | 2023-03-29 | 4.813 | 85,861,886 | +1,053,519 | 9.67% | 413,225,541 |
| 2023-03-30 | 2023-03-28 | 4.824 | 84,808,367 | -110,924 | 9.55% | 409,136,437 |
| 2023-03-29 | 2023-03-27 | 4.801 | 84,919,291 | +4,840 | 9.56% | 407,706,710 |
| 2023-03-28 | 2023-03-24 | 4.894 | 84,914,451 | +41,086 | 9.56% | 415,542,431 |
| 2023-03-27 | 2023-03-23 | 4.905 | 84,873,365 | +24,895 | 9.56% | 416,323,265 |
| 2023-03-24 | 2023-03-22 | 4.882 | 84,848,470 | +3,458 | 9.56% | 414,237,936 |
| 2023-03-23 | 2023-03-21 | 4.801 | 84,845,012 | -5,923 | 9.56% | 407,350,089 |
| 2023-03-21 | 2023-03-17 | 4.743 | 84,850,935 | -407,702 | 9.56% | 402,470,351 |
| 2023-03-20 | 2023-03-16 | 4.790 | 85,258,637 | +105,616 | 9.60% | 408,349,595 |
| 2023-03-17 | 2023-03-15 | 4.882 | 85,153,021 | -208,489 | 9.59% | 415,724,782 |
| 2023-03-16 | 2023-03-14 | 4.801 | 85,361,510 | +64,544 | 9.61% | 409,829,851 |
| 2023-03-14 | 2023-03-10 | 4.801 | 85,296,966 | +34,575 | 9.61% | 409,519,969 |
| 2023-03-13 | 2023-03-09 | 4.894 | 85,262,391 | -22,820 | 9.60% | 417,245,131 |
| 2023-03-10 | 2023-03-08 | 5.021 | 85,285,211 | +13,740 | 9.61% | 428,210,055 |
| 2023-03-09 | 2023-03-07 | 5.148 | 85,271,471 | -344,024 | 9.60% | 438,992,569 |
| 2023-03-06 | 2023-03-02 | 5.125 | 85,615,495 | +43,219 | 9.64% | 438,782,705 |
| 2023-03-03 | 2023-03-01 | 5.125 | 85,572,276 | +17,979 | 9.64% | 438,561,206 |
| 2023-03-02 | 2023-02-28 | 5.021 | 85,554,297 | +1,764,380 | 9.64% | 429,561,113 |
| 2023-02-28 | 2023-02-24 | 5.021 | 83,789,917 | +135,190 | 9.44% | 420,702,306 |
| 2023-02-27 | 2023-02-23 | 5.113 | 83,654,727 | +19,685 | 9.42% | 427,765,897 |
| 2023-02-24 | 2023-02-22 | 5.009 | 83,635,042 | -359,583 | 9.42% | 418,957,123 |
| 2023-02-23 | 2023-02-21 | 5.194 | 83,994,625 | -164,601 | 9.46% | 436,306,054 |
| 2023-02-22 | 2023-02-20 | 5.229 | 84,159,226 | -7,261 | 9.48% | 440,081,964 |
| 2023-02-21 | 2023-02-17 | 4.975 | 84,166,487 | +2,420 | 9.48% | 418,698,167 |
| 2023-02-20 | 2023-02-16 | 4.975 | 84,164,067 | -540,413 | 9.48% | 418,686,128 |
| 2023-02-17 | 2023-02-15 | 5.021 | 84,704,480 | +28,006 | 9.54% | 425,294,252 |
| 2023-02-16 | 2023-02-14 | 5.194 | 84,676,474 | +85,401 | 9.54% | 439,847,886 |
| 2023-02-15 | 2023-02-13 | 5.194 | 84,591,073 | +182,212 | 9.53% | 439,404,275 |
| 2023-02-14 | 2023-02-10 | 5.148 | 84,408,861 | +75,721 | 9.51% | 434,551,701 |
| 2023-02-13 | 2023-02-09 | 5.275 | 84,333,140 | +271,762 | 9.50% | 444,893,967 |
| 2023-02-10 | 2023-02-08 | 5.183 | 84,061,378 | -84,364 | 9.47% | 435,680,299 |
| 2023-02-09 | 2023-02-07 | 5.264 | 84,145,742 | +87,291 | 9.48% | 442,931,884 |
| 2023-02-08 | 2023-02-06 | 5.194 | 84,058,451 | +104,903 | 9.47% | 436,637,595 |
| 2023-02-07 | 2023-02-03 | 5.380 | 83,953,548 | +28,606 | 9.46% | 451,632,733 |
| 2023-02-06 | 2023-02-02 | 5.472 | 83,924,942 | +448,788 | 9.45% | 459,246,223 |
| 2023-02-03 | 2023-02-01 | 5.623 | 83,476,154 | +195,517 | 9.40% | 469,344,901 |
| 2023-02-02 | 2023-01-31 | 5.345 | 83,280,637 | +295,620 | 9.38% | 445,122,366 |
| 2023-02-01 | 2023-01-30 | 5.368 | 82,985,017 | -68,805 | 9.35% | 445,462,419 |
| 2023-01-31 | 2023-01-27 | 5.623 | 83,053,822 | +454,983 | 9.35% | 466,970,338 |
| 2023-01-30 | 2023-01-26 | 5.738 | 82,598,839 | +371,685 | 9.30% | 473,968,001 |
| 2023-01-27 | 2023-01-20 | 5.634 | 82,227,154 | -8,354 | 9.26% | 463,273,676 |
| 2023-01-26 | 2023-01-19 | 5.588 | 82,235,508 | -387,244 | 9.26% | 459,515,233 |
| 2023-01-20 | 2023-01-18 | 5.530 | 82,622,752 | +208,490 | 9.31% | 456,899,787 |
| 2023-01-19 | 2023-01-17 | 5.599 | 82,414,262 | +16,423 | 9.28% | 461,467,520 |
| 2023-01-18 | 2023-01-16 | 5.680 | 82,397,839 | -912,473 | 9.28% | 468,048,348 |
| 2023-01-17 | 2023-01-13 | 5.368 | 83,310,312 | -434,266 | 9.38% | 447,208,598 |
| 2023-01-16 | 2023-01-12 | 5.380 | 83,744,578 | -124,817 | 9.43% | 450,508,567 |
| 2023-01-13 | 2023-01-11 | 5.148 | 83,869,395 | +799,036 | 9.45% | 431,774,435 |
| 2023-01-12 | 2023-01-10 | 5.137 | 83,070,359 | +299,077 | 9.36% | 426,699,821 |
| 2023-01-11 | 2023-01-09 | 5.021 | 82,771,282 | -333,430 | 9.32% | 415,587,823 |
| 2023-01-10 | 2023-01-06 | 4.685 | 83,104,712 | +80,645 | 9.36% | 389,380,389 |
| 2023-01-09 | 2023-01-05 | 4.697 | 83,024,067 | -492,698 | 9.35% | 389,963,034 |
| 2023-01-06 | 2023-01-04 | 4.466 | 83,516,765 | -13,831 | 9.41% | 372,953,229 |
| 2023-01-05 | 2023-01-03 | 4.327 | 83,530,596 | -247,213 | 9.41% | 361,418,672 |
| 2023-01-04 | 2022-12-30 | 4.327 | 83,777,809 | -77,795 | 9.44% | 362,488,308 |
| 2023-01-03 | 2022-12-29 | 4.304 | 83,855,604 | -15,905 | 9.44% | 360,884,670 |
| 2022-12-30 | 2022-12-28 | 4.396 | 83,871,509 | +8,644 | 9.45% | 368,715,552 |
| 2022-12-28 | 2022-12-22 | 4.176 | 83,862,865 | -455,357 | 9.45% | 350,243,674 |
| 2022-12-22 | 2022-12-20 | 4.142 | 84,318,222 | -101,596 | 9.50% | 349,219,004 |
| 2022-12-21 | 2022-12-19 | 4.281 | 84,419,818 | +63,217 | 9.51% | 361,359,551 |
| 2022-12-20 | 2022-12-16 | 4.338 | 84,356,601 | -84,364 | 9.50% | 365,968,531 |
| 2022-12-19 | 2022-12-15 | 4.350 | 84,440,965 | -7,768 | 9.51% | 367,311,424 |
| 2022-12-16 | 2022-12-14 | 4.350 | 84,448,733 | +13,485 | 9.51% | 367,345,214 |
| 2022-12-15 | 2022-12-13 | 4.327 | 84,435,248 | +15,213 | 9.51% | 365,332,903 |
| 2022-12-14 | 2022-12-12 | 4.350 | 84,420,035 | +25,931 | 9.51% | 367,220,380 |
| 2022-12-13 | 2022-12-09 | 4.408 | 84,394,104 | -74,683 | 9.51% | 371,989,332 |
| 2022-12-12 | 2022-12-08 | 4.385 | 84,468,787 | -485,697 | 9.51% | 370,364,089 |
| 2022-12-09 | 2022-12-07 | 4.350 | 84,954,484 | +227,333 | 9.57% | 369,545,190 |
| 2022-12-08 | 2022-12-06 | 4.523 | 84,727,151 | +257,623 | 9.54% | 383,259,354 |
| 2022-12-07 | 2022-12-05 | 4.523 | 84,469,528 | -245,709 | 9.51% | 382,094,009 |
| 2022-12-06 | 2022-12-02 | 4.327 | 84,715,237 | +174,951 | 9.54% | 366,544,355 |
| 2022-12-05 | 2022-12-01 | 4.338 | 84,540,286 | -6,915 | 9.52% | 366,765,421 |
| 2022-12-02 | 2022-11-30 | 4.315 | 84,547,201 | +85,246 | 9.52% | 364,839,179 |
| 2022-12-01 | 2022-11-29 | 4.211 | 84,461,955 | +71,520 | 9.51% | 355,677,110 |
| 2022-11-30 | 2022-11-28 | 4.003 | 84,390,435 | -22,474 | 9.50% | 337,802,397 |
| 2022-11-29 | 2022-11-25 | 4.119 | 84,412,909 | -179,446 | 9.51% | 347,658,032 |
| 2022-11-28 | 2022-11-24 | 4.095 | 84,592,355 | -539,152 | 9.53% | 346,439,801 |
| 2022-11-25 | 2022-11-23 | 4.049 | 85,131,507 | +112,405 | 9.59% | 344,708,322 |
| 2022-11-24 | 2022-11-22 | 4.061 | 85,019,102 | +185,912 | 9.58% | 345,236,761 |
| 2022-11-23 | 2022-11-21 | 4.038 | 84,833,190 | +218,465 | 9.55% | 342,518,969 |
| 2022-11-22 | 2022-11-18 | 4.165 | 84,614,725 | +178,478 | 9.53% | 352,404,829 |
| 2022-11-21 | 2022-11-17 | 4.304 | 84,436,247 | +70,880 | 9.51% | 363,383,551 |
| 2022-11-18 | 2022-11-16 | 4.246 | 84,365,367 | +189,473 | 9.50% | 358,198,421 |
| 2022-11-17 | 2022-11-15 | 4.292 | 84,175,894 | +168,944 | 9.48% | 361,289,259 |
| 2022-11-16 | 2022-11-14 | 4.095 | 84,006,950 | -181,866 | 9.46% | 344,042,332 |
| 2022-11-15 | 2022-11-11 | 4.003 | 84,188,816 | -150,303 | 9.48% | 336,995,346 |
| 2022-11-14 | 2022-11-10 | 3.771 | 84,339,119 | -29,389 | 9.50% | 318,082,710 |
| 2022-11-11 | 2022-11-09 | 3.829 | 84,368,508 | -131,162 | 9.50% | 323,073,819 |
| 2022-11-10 | 2022-11-08 | 3.760 | 84,499,670 | +4,840 | 9.52% | 317,710,653 |
| 2022-11-09 | 2022-11-07 | 3.795 | 84,494,830 | +141,932 | 9.52% | 320,625,000 |
| 2022-11-08 | 2022-11-04 | 3.725 | 84,352,898 | +67,076 | 9.50% | 314,231,184 |
| 2022-11-07 | 2022-11-03 | 3.598 | 84,285,822 | -128,483 | 9.49% | 303,255,243 |
| 2022-11-04 | 2022-11-02 | 3.656 | 84,414,305 | +287,667 | 9.51% | 308,600,436 |
| 2022-11-03 | 2022-11-01 | 3.586 | 84,126,638 | -1,797,227 | 9.48% | 301,709,253 |
| 2022-11-02 | 2022-10-31 | 3.390 | 85,923,865 | -576,717 | 9.68% | 291,255,964 |
| 2022-11-01 | 2022-10-28 | 3.390 | 86,500,582 | -413,104 | 9.74% | 293,210,861 |
| 2022-10-31 | 2022-10-27 | 3.505 | 86,913,686 | -436,513 | 9.79% | 304,666,147 |
| 2022-10-28 | 2022-10-26 | 3.459 | 87,350,199 | -221,283 | 9.84% | 302,154,099 |
| 2022-10-27 | 2022-10-25 | 3.436 | 87,571,482 | +427,352 | 9.86% | 300,893,324 |
| 2022-10-26 | 2022-10-24 | 3.436 | 87,144,130 | -471,781 | 9.82% | 299,424,953 |
| 2022-10-25 | 2022-10-21 | 3.644 | 87,615,911 | +51,172 | 9.87% | 319,291,192 |
| 2022-10-24 | 2022-10-20 | 3.633 | 87,564,739 | +26,104 | 9.86% | 318,091,679 |
| 2022-10-21 | 2022-10-19 | 3.667 | 87,538,635 | +125,681 | 9.86% | 321,035,039 |
| 2022-10-20 | 2022-10-18 | 3.714 | 87,412,954 | +222,481 | 9.85% | 324,619,222 |
| 2022-10-19 | 2022-10-17 | 3.667 | 87,190,473 | -3,862 | 9.82% | 319,758,206 |
| 2022-10-18 | 2022-10-14 | 3.702 | 87,194,335 | +87,303 | 9.82% | 322,798,606 |
| 2022-10-17 | 2022-10-13 | 3.575 | 87,107,032 | -200,537 | 9.81% | 311,390,313 |
| 2022-10-14 | 2022-10-12 | 3.610 | 87,307,569 | +6,051 | 9.83% | 315,137,360 |
| 2022-10-13 | 2022-10-11 | 3.586 | 87,301,518 | +36,304 | 9.83% | 313,095,548 |
| 2022-10-12 | 2022-10-10 | 3.586 | 87,265,214 | +22,575 | 9.83% | 312,965,348 |
| 2022-10-11 | 2022-10-07 | 3.552 | 87,242,639 | +9,681 | 9.83% | 309,856,473 |
| 2022-10-10 | 2022-10-06 | 3.563 | 87,232,958 | +9,336 | 9.83% | 310,831,281 |
| 2022-10-07 | 2022-10-05 | 3.679 | 87,223,622 | +327,660 | 9.82% | 320,888,860 |
| 2022-10-06 | 2022-10-03 | 3.505 | 86,895,962 | +355,261 | 9.79% | 304,604,017 |
| 2022-10-05 | 2022-09-30 | 3.563 | 86,540,701 | -288,392 | 9.75% | 308,364,609 |
| 2022-10-03 | 2022-09-29 | 3.505 | 86,829,093 | -509,640 | 9.78% | 304,369,616 |
| 2022-09-30 | 2022-09-28 | 3.702 | 87,338,733 | -358,028 | 9.84% | 323,333,176 |
| 2022-09-29 | 2022-09-27 | 3.818 | 87,696,761 | -675,309 | 9.88% | 334,804,199 |
| 2022-09-28 | 2022-09-26 | 3.829 | 88,372,070 | +207,538 | 9.95% | 338,404,730 |
| 2022-09-27 | 2022-09-23 | 3.841 | 88,164,532 | -350,767 | 9.93% | 338,629,971 |
| 2022-09-26 | 2022-09-22 | 3.899 | 88,515,299 | -437,897 | 9.97% | 345,097,366 |
| 2022-09-23 | 2022-09-21 | 3.887 | 88,953,196 | -224,739 | 10.02% | 345,775,515 |
| 2022-09-22 | 2022-09-20 | 3.910 | 89,177,935 | +63,964 | 10.04% | 348,712,499 |
| 2022-09-21 | 2022-09-19 | 3.876 | 89,113,971 | +154,725 | 10.04% | 345,369,520 |
| 2022-09-20 | 2022-09-16 | 3.887 | 88,959,246 | -497,367 | 10.02% | 345,799,032 |
| 2022-09-19 | 2022-09-15 | 4.095 | 89,456,613 | -1,383 | 10.08% | 366,360,899 |
| 2022-09-16 | 2022-09-14 | 4.072 | 89,457,996 | -26,969 | 10.08% | 364,296,695 |
| 2022-09-15 | 2022-09-13 | 4.165 | 89,484,965 | +363,387 | 10.08% | 372,688,486 |
| 2022-09-14 | 2022-09-09 | 4.119 | 89,121,578 | -372,166 | 10.04% | 367,050,879 |
| 2022-09-13 | 2022-09-08 | 4.061 | 89,493,744 | -247,905 | 10.08% | 363,406,923 |
| 2022-09-09 | 2022-09-07 | 4.119 | 89,741,649 | -214,713 | 10.11% | 369,604,667 |
| 2022-09-08 | 2022-09-06 | 4.095 | 89,956,362 | -162,332 | 10.13% | 368,407,572 |
| 2022-09-07 | 2022-09-05 | 4.084 | 90,118,694 | -442,564 | 10.15% | 368,029,810 |
| 2022-09-06 | 2022-09-02 | 4.107 | 90,561,258 | -226,814 | 10.20% | 371,932,563 |
| 2022-09-05 | 2022-09-01 | 4.119 | 90,788,072 | -1,023,517 | 10.23% | 373,914,403 |
| 2022-09-02 | 2022-08-31 | 4.176 | 91,811,589 | -504,454 | 10.34% | 383,440,612 |
| 2022-09-01 | 2022-08-30 | 4.269 | 92,316,043 | -114,099 | 10.40% | 394,091,393 |
| 2022-08-31 | 2022-08-29 | 4.246 | 92,430,142 | -547,328 | 10.41% | 392,439,838 |
| 2022-08-30 | 2022-08-26 | 4.292 | 92,977,470 | -139,684 | 10.47% | 399,066,284 |
| 2022-08-29 | 2022-08-25 | 4.292 | 93,117,154 | -33,884 | 10.49% | 399,665,818 |
| 2022-08-26 | 2022-08-24 | 4.211 | 93,151,038 | -60,022 | 10.49% | 392,267,642 |
| 2022-08-25 | 2022-08-23 | 4.281 | 93,211,060 | +29,735 | 10.50% | 398,990,517 |
| 2022-08-24 | 2022-08-22 | 4.315 | 93,181,325 | -34,576 | 10.50% | 402,097,262 |
| 2022-08-23 | 2022-08-19 | 4.431 | 93,215,901 | +95,689 | 10.50% | 413,030,553 |
| 2022-08-22 | 2022-08-18 | 4.431 | 93,120,212 | +15,559 | 10.49% | 412,606,564 |
| 2022-08-16 | 2022-08-12 | 4.512 | 93,104,653 | +3,705,095 | 10.49% | 420,077,476 |
| 2022-08-15 | 2022-08-11 | 4.500 | 89,399,558 | -36,220 | 10.07% | 402,326,256 |
| 2022-08-12 | 2022-08-10 | 4.315 | 89,435,778 | +2,421 | 10.07% | 385,934,429 |
| 2022-08-11 | 2022-08-09 | 4.385 | 89,433,357 | +3,596 | 10.07% | 392,131,875 |
| 2022-08-10 | 2022-08-08 | 4.338 | 89,429,761 | +50,135 | 10.07% | 387,977,679 |
| 2022-08-09 | 2022-08-05 | 4.350 | 89,379,626 | +187,571 | 10.07% | 388,794,203 |
| 2022-08-08 | 2022-08-04 | 4.234 | 89,192,055 | -146,656 | 10.05% | 377,659,713 |
| 2022-08-05 | 2022-08-03 | 4.246 | 89,338,711 | -262,772 | 10.06% | 379,314,242 |
| 2022-08-04 | 2022-08-02 | 4.246 | 89,601,483 | +29,389 | 10.09% | 380,429,919 |
| 2022-08-03 | 2022-08-01 | 4.327 | 89,572,094 | +43,219 | 10.09% | 387,558,916 |
| 2022-08-01 | 2022-07-28 | 4.396 | 89,528,875 | +510,678 | 10.08% | 393,586,439 |
| 2022-07-29 | 2022-07-27 | 4.396 | 89,018,197 | +53,246 | 10.03% | 391,341,399 |
| 2022-07-28 | 2022-07-26 | 4.408 | 88,964,951 | -103,035 | 10.02% | 392,136,549 |
| 2022-07-27 | 2022-07-25 | 4.396 | 89,067,986 | +97,418 | 10.03% | 391,560,281 |
| 2022-07-26 | 2022-07-22 | 4.454 | 88,970,568 | -338,838 | 10.02% | 396,278,486 |
| 2022-07-25 | 2022-07-21 | 4.454 | 89,309,406 | -7,261 | 10.06% | 397,787,685 |
| 2022-07-22 | 2022-07-20 | 4.466 | 89,316,667 | +276,697 | 10.06% | 398,853,324 |
| 2022-07-21 | 2022-07-19 | 4.489 | 89,039,970 | +21,782 | 10.03% | 399,677,899 |
| 2022-07-20 | 2022-07-18 | 4.454 | 89,018,188 | -199,500 | 10.03% | 396,490,588 |
| 2022-07-19 | 2022-07-15 | 4.385 | 89,217,688 | +241,905 | 10.05% | 391,186,247 |
| 2022-07-18 | 2022-07-14 | 4.593 | 88,975,783 | -245,398 | 10.02% | 408,653,976 |
| 2022-07-15 | 2022-07-13 | 4.662 | 89,221,181 | +96,465 | 10.05% | 415,974,221 |
| 2022-07-14 | 2022-07-12 | 4.616 | 89,124,716 | +190,095 | 10.04% | 411,400,161 |
| 2022-07-13 | 2022-07-11 | 4.581 | 88,934,621 | +285,593 | 10.02% | 407,436,045 |
| 2022-07-12 | 2022-07-08 | 4.639 | 88,649,028 | -18,671 | 9.98% | 411,255,533 |
| 2022-07-11 | 2022-07-07 | 4.616 | 88,667,699 | +186,707 | 9.99% | 409,290,568 |
| 2022-07-08 | 2022-07-06 | 4.570 | 88,480,992 | +410,203 | 9.97% | 404,334,204 |
| 2022-07-07 | 2022-07-05 | 4.674 | 88,070,789 | -93,274 | 9.92% | 411,629,655 |
| 2022-07-06 | 2022-07-04 | 5.327 | 88,164,063 | +16,423 | 9.93% | 469,632,090 |
| 2022-07-05 | 2022-06-30 | 5.476 | 88,147,640 | +5,662,597 | 9.93% | 482,678,723 |
| 2022-07-04 | 2022-06-29 | 5.488 | 82,485,043 | -145,448 | 9.97% | 452,695,680 |
| 2022-06-30 | 2022-06-28 | 5.637 | 82,630,491 | -158,657 | 9.99% | 465,805,983 |
| 2022-06-29 | 2022-06-27 | 5.501 | 82,789,148 | +230,012 | 10.01% | 455,392,648 |
| 2022-06-28 | 2022-06-24 | 5.476 | 82,559,136 | +17,073 | 9.98% | 452,077,200 |
| 2022-06-27 | 2022-06-23 | 5.476 | 82,542,063 | -72,643 | 9.98% | 451,983,712 |
| 2022-06-24 | 2022-06-22 | 5.339 | 82,614,706 | -707,509 | 9.99% | 441,097,598 |
| 2022-06-23 | 2022-06-21 | 5.451 | 83,322,215 | +58,743 | 10.07% | 454,186,480 |
| 2022-06-22 | 2022-06-20 | 5.426 | 83,263,472 | -675,234 | 10.07% | 451,798,546 |
| 2022-06-21 | 2022-06-17 | 5.463 | 83,938,706 | +1,718,643 | 10.15% | 458,589,199 |
| 2022-06-20 | 2022-06-16 | 5.463 | 82,220,063 | -50,203 | 9.94% | 449,199,597 |
| 2022-06-17 | 2022-06-15 | 5.550 | 82,270,266 | +288,642 | 9.95% | 456,624,595 |
| 2022-06-16 | 2022-06-14 | 5.314 | 81,981,624 | +24,805 | 9.91% | 435,681,543 |
| 2022-06-15 | 2022-06-13 | 5.190 | 81,956,819 | +27,207 | 9.91% | 425,373,324 |
| 2022-06-14 | 2022-06-10 | 5.401 | 81,929,612 | +147,220 | 9.90% | 442,526,243 |
| 2022-06-13 | 2022-06-09 | 5.401 | 81,782,392 | +147,865 | 9.89% | 441,731,064 |
| 2022-06-10 | 2022-06-08 | 5.414 | 81,634,527 | +172,347 | 9.87% | 441,946,039 |
| 2022-06-09 | 2022-06-07 | 5.314 | 81,462,180 | -100,363 | 9.85% | 432,921,020 |
| 2022-06-08 | 2022-06-06 | 5.376 | 81,562,543 | -258,038 | 9.86% | 438,518,107 |
| 2022-06-07 | 2022-06-02 | 5.190 | 81,820,581 | -98,898 | 9.89% | 424,666,220 |
| 2022-06-06 | 2022-06-01 | 5.265 | 81,919,479 | +454,868 | 9.90% | 431,282,577 |
| 2022-06-02 | 2022-05-31 | 5.190 | 81,464,611 | +316,347 | 9.85% | 422,818,660 |
| 2022-06-01 | 2022-05-30 | 5.103 | 81,148,264 | +269,788 | 9.81% | 414,123,553 |
| 2022-05-31 | 2022-05-27 | 5.066 | 80,878,476 | +56,375 | 9.78% | 409,733,995 |
| 2022-05-30 | 2022-05-26 | 5.141 | 80,822,101 | +4,120 | 9.77% | 415,469,697 |
| 2022-05-27 | 2022-05-25 | 5.041 | 80,817,981 | -138,478 | 9.77% | 407,420,527 |
| 2022-05-26 | 2022-05-24 | 5.054 | 80,956,459 | +40,269 | 9.79% | 409,123,842 |
| 2022-05-25 | 2022-05-23 | 5.165 | 80,916,190 | -363,629 | 9.78% | 417,962,802 |
| 2022-05-24 | 2022-05-20 | 5.103 | 81,279,819 | -134,334 | 9.83% | 414,794,917 |
| 2022-05-23 | 2022-05-19 | 5.029 | 81,414,153 | +92,137 | 9.84% | 409,415,055 |
| 2022-05-20 | 2022-05-18 | 5.066 | 81,322,016 | -200,213 | 9.83% | 411,980,989 |
| 2022-05-19 | 2022-05-17 | 5.041 | 81,522,229 | -157,851 | 9.86% | 410,970,790 |
| 2022-05-18 | 2022-05-16 | 4.992 | 81,680,080 | -38,212 | 9.87% | 407,709,737 |
| 2022-05-17 | 2022-05-13 | 5.004 | 81,718,292 | -191,105 | 9.88% | 408,915,152 |
| 2022-05-16 | 2022-05-12 | 4.942 | 81,909,397 | -329,812 | 9.90% | 404,786,180 |
| 2022-05-13 | 2022-05-11 | 5.054 | 82,239,209 | -193,989 | 9.94% | 415,606,384 |
| 2022-05-12 | 2022-05-10 | 4.942 | 82,433,198 | -148,992 | 9.97% | 407,374,740 |
| 2022-05-11 | 2022-05-06 | 4.979 | 82,582,190 | -204,239 | 9.98% | 411,187,254 |
| 2022-05-10 | 2022-05-05 | 5.103 | 82,786,429 | -31,893 | 10.01% | 422,483,592 |
| 2022-05-06 | 2022-05-04 | 5.066 | 82,818,322 | +138,200 | 10.01% | 419,561,342 |
| 2022-05-05 | 2022-05-03 | 5.165 | 82,680,122 | +303,461 | 10.00% | 427,074,180 |
| 2022-05-04 | 2022-04-29 | 5.948 | 82,376,661 | -180,482 | 9.96% | 489,946,403 |
| 2022-05-03 | 2022-04-28 | 5.811 | 82,557,143 | +216,481 | 9.98% | 479,743,815 |
| 2022-04-29 | 2022-04-27 | 5.451 | 82,340,662 | -288,319 | 9.95% | 448,836,069 |
| 2022-04-28 | 2022-04-26 | 5.277 | 82,628,981 | +51,221 | 9.99% | 436,043,887 |
| 2022-04-27 | 2022-04-25 | 5.376 | 82,577,760 | -147,220 | 9.98% | 443,976,385 |
| 2022-04-26 | 2022-04-22 | 5.712 | 82,724,980 | +139,488 | 10.00% | 472,501,703 |
| 2022-04-25 | 2022-04-21 | 5.563 | 82,585,492 | +135,623 | 9.98% | 459,399,640 |
| 2022-04-22 | 2022-04-20 | 5.674 | 82,449,869 | -932,085 | 9.97% | 467,859,062 |
| 2022-04-21 | 2022-04-19 | 5.799 | 83,381,954 | +328,266 | 10.08% | 483,501,499 |
| 2022-04-20 | 2022-04-14 | 6.035 | 83,053,688 | -1,142,325 | 10.04% | 501,191,927 |
| 2022-04-19 | 2022-04-13 | 5.861 | 84,196,013 | -14,819 | 10.18% | 493,449,145 |
| 2022-04-14 | 2022-04-12 | 5.948 | 84,210,832 | -1,584,299 | 10.18% | 500,855,385 |
| 2022-04-13 | 2022-04-11 | 5.786 | 85,795,131 | +115,328 | 10.37% | 496,429,332 |
| 2022-04-12 | 2022-04-08 | 6.246 | 85,679,803 | +90,463 | 10.36% | 535,125,098 |
| 2022-04-11 | 2022-04-07 | 6.134 | 85,589,340 | +119,999 | 10.35% | 524,995,405 |
| 2022-04-08 | 2022-04-06 | 6.345 | 85,469,341 | +7,249 | 10.33% | 542,300,658 |
| 2022-04-07 | 2022-04-04 | 6.668 | 85,462,092 | +8,859 | 10.33% | 569,844,920 |
| 2022-04-06 | 2022-04-01 | 6.544 | 85,453,233 | +20,939 | 10.33% | 559,175,313 |
| 2022-04-04 | 2022-03-31 | 6.370 | 85,432,294 | -21,262 | 10.33% | 544,187,183 |
| 2022-04-01 | 2022-03-30 | 6.333 | 85,453,556 | -3,382 | 10.33% | 541,139,445 |
| 2022-03-31 | 2022-03-29 | 6.010 | 85,456,938 | -35,114 | 10.33% | 513,572,269 |
| 2022-03-30 | 2022-03-28 | 6.022 | 85,492,052 | -494,492 | 10.34% | 514,844,830 |
| 2022-03-29 | 2022-03-25 | 6.109 | 85,986,544 | +4,832 | 10.40% | 525,296,458 |
| 2022-03-28 | 2022-03-24 | 6.382 | 85,981,712 | +77,637 | 10.39% | 548,754,485 |
| 2022-03-25 | 2022-03-23 | 6.432 | 85,904,075 | +7,409 | 10.39% | 552,525,596 |
| 2022-03-24 | 2022-03-22 | 6.407 | 85,896,666 | +10,631 | 10.38% | 550,344,822 |
| 2022-03-23 | 2022-03-21 | 6.159 | 85,886,035 | -519,040 | 10.38% | 528,948,154 |
| 2022-03-22 | 2022-03-18 | 6.568 | 86,405,075 | -307,004 | 10.45% | 567,549,571 |
| 2022-03-21 | 2022-03-17 | 6.345 | 86,712,079 | +224,535 | 10.48% | 550,185,797 |
| 2022-03-18 | 2022-03-16 | 5.910 | 86,487,544 | -56,253 | 10.46% | 511,174,750 |
| 2022-03-17 | 2022-03-15 | 5.364 | 86,543,797 | -226,401 | 10.46% | 464,225,046 |
| 2022-03-16 | 2022-03-14 | 5.749 | 86,770,198 | +179,112 | 10.49% | 498,839,064 |
| 2022-03-15 | 2022-03-11 | 6.134 | 86,591,086 | +380,453 | 10.47% | 531,140,002 |
| 2022-03-14 | 2022-03-10 | 6.246 | 86,210,633 | -18,362 | 10.42% | 538,440,470 |
| 2022-03-11 | 2022-03-09 | 6.208 | 86,228,995 | -9,342 | 10.42% | 535,343,094 |
| 2022-03-10 | 2022-03-08 | 6.208 | 86,238,337 | +126,603 | 10.43% | 535,401,093 |
| 2022-03-09 | 2022-03-07 | 6.407 | 86,111,734 | +105,019 | 10.41% | 551,722,775 |
| 2022-03-08 | 2022-03-04 | 6.767 | 86,006,715 | +28,026 | 10.40% | 582,019,772 |
| 2022-03-07 | 2022-03-03 | 7.040 | 85,978,689 | -42,117 | 10.39% | 605,316,836 |
| 2022-03-04 | 2022-03-02 | 6.991 | 86,020,806 | -224,213 | 10.40% | 601,340,948 |
| 2022-03-03 | 2022-03-01 | 7.189 | 86,245,019 | -56,697 | 10.43% | 620,042,504 |
| 2022-03-02 | 2022-02-28 | 7.053 | 86,301,716 | +25,771 | 10.43% | 608,662,636 |
| 2022-03-01 | 2022-02-25 | 7.127 | 86,275,945 | +16,752 | 10.43% | 614,908,495 |
| 2022-02-28 | 2022-02-24 | 7.078 | 86,259,193 | -152,052 | 10.43% | 610,504,855 |
| 2022-02-25 | 2022-02-23 | 7.289 | 86,411,245 | +75,059 | 10.45% | 629,821,148 |
| 2022-02-24 | 2022-02-22 | 7.239 | 86,336,186 | +67,007 | 10.44% | 624,986,001 |
| 2022-02-23 | 2022-02-21 | 7.450 | 86,269,179 | -16,752 | 10.43% | 642,711,086 |
| 2022-02-22 | 2022-02-18 | 7.525 | 86,285,931 | -14,875 | 10.43% | 649,264,249 |
| 2022-02-21 | 2022-02-17 | 7.512 | 86,300,806 | -9,020 | 10.43% | 648,304,599 |
| 2022-02-18 | 2022-02-16 | 7.624 | 86,309,826 | +74,737 | 10.43% | 658,017,567 |
| 2022-02-17 | 2022-02-15 | 7.562 | 86,235,089 | -69,261 | 10.43% | 652,093,970 |
| 2022-02-16 | 2022-02-14 | 7.698 | 86,304,350 | -2,255 | 10.43% | 664,405,550 |
| 2022-02-15 | 2022-02-11 | 7.897 | 86,306,605 | -202,951 | 10.43% | 681,569,307 |
| 2022-02-14 | 2022-02-10 | 7.922 | 86,509,556 | -454,224 | 10.46% | 685,320,365 |
| 2022-02-11 | 2022-02-09 | 7.885 | 86,963,780 | +8,695 | 10.51% | 685,679,254 |
| 2022-02-10 | 2022-02-08 | 7.909 | 86,955,085 | -96,000 | 10.51% | 687,770,101 |
| 2022-02-09 | 2022-02-07 | 7.984 | 87,051,085 | -6,442 | 10.52% | 695,014,775 |
| 2022-02-08 | 2022-02-04 | 7.773 | 87,057,527 | -11,275 | 10.52% | 676,689,652 |
| 2022-02-07 | 2022-01-31 | 7.537 | 87,068,802 | +111,139 | 10.53% | 656,236,128 |
| 2022-02-04 | 2022-01-27 | 7.711 | 86,957,663 | +18,363 | 10.51% | 670,514,749 |
| 2022-01-28 | 2022-01-26 | 8.009 | 86,939,300 | -716,128 | 10.51% | 696,281,297 |
| 2022-01-27 | 2022-01-25 | 7.972 | 87,655,428 | -32,859 | 10.60% | 698,751,444 |
| 2022-01-26 | 2022-01-24 | 8.083 | 87,688,287 | +11,597 | 10.60% | 708,812,635 |
| 2022-01-25 | 2022-01-21 | 8.319 | 87,676,690 | +10,309 | 10.60% | 729,403,469 |
| 2022-01-24 | 2022-01-20 | 8.406 | 87,666,381 | +205,206 | 10.60% | 736,937,443 |
| 2022-01-21 | 2022-01-19 | 8.034 | 87,461,175 | -29,234 | 10.57% | 702,632,872 |
| 2022-01-20 | 2022-01-18 | 7.984 | 87,490,409 | -21,906 | 10.58% | 698,522,333 |
| 2022-01-19 | 2022-01-17 | 7.872 | 87,512,315 | -2,577 | 10.58% | 688,917,642 |
| 2022-01-18 | 2022-01-14 | 7.860 | 87,514,892 | +77,636 | 10.58% | 687,851,276 |
| 2022-01-17 | 2022-01-13 | 7.984 | 87,437,256 | +181,368 | 10.57% | 698,097,960 |
| 2022-01-14 | 2022-01-12 | 8.121 | 87,255,888 | +26,416 | 10.55% | 708,567,726 |
| 2022-01-13 | 2022-01-11 | 7.847 | 87,229,472 | -14,497 | 10.55% | 684,524,817 |
| 2022-01-12 | 2022-01-10 | 8.021 | 87,243,969 | -14,174 | 10.55% | 699,804,625 |
| 2022-01-11 | 2022-01-07 | 8.046 | 87,258,143 | -30,198 | 10.55% | 702,085,248 |
| 2022-01-10 | 2022-01-06 | 8.083 | 87,288,341 | +225,501 | 10.55% | 705,579,743 |
| 2022-01-07 | 2022-01-05 | 8.071 | 87,062,840 | -188,133 | 10.53% | 702,675,906 |
| 2022-01-06 | 2022-01-04 | 8.443 | 87,250,973 | +32,859 | 10.55% | 736,695,585 |
| 2022-01-04 | 2021-12-31 | 8.270 | 87,218,114 | -76,344 | 10.54% | 721,256,593 |
| 2022-01-03 | 2021-12-29 | 8.232 | 87,294,458 | +28,633 | 10.55% | 718,636,178 |
| 2021-12-30 | 2021-12-28 | 8.419 | 87,265,825 | +3,350 | 10.55% | 734,653,866 |
| 2021-12-29 | 2021-12-24 | 8.481 | 87,262,475 | +108,563 | 10.55% | 740,043,257 |
| 2021-12-28 | 2021-12-22 | 8.369 | 87,153,912 | -1,790 | 10.54% | 729,383,036 |
| 2021-12-23 | 2021-12-21 | 8.592 | 87,155,702 | +152,697 | 10.54% | 748,877,488 |
| 2021-12-22 | 2021-12-20 | 8.754 | 87,003,005 | -14,497 | 10.52% | 761,609,313 |
| 2021-12-21 | 2021-12-17 | 9.188 | 87,017,502 | +277,447 | 10.52% | 799,552,909 |
| 2021-12-20 | 2021-12-16 | 9.275 | 86,740,055 | -16,751 | 10.49% | 804,542,834 |
| 2021-12-17 | 2021-12-15 | 9.077 | 86,756,806 | +493,526 | 10.49% | 787,462,366 |
| 2021-12-16 | 2021-12-14 | 9.263 | 86,263,280 | -10,666 | 10.43% | 799,049,475 |
| 2021-12-15 | 2021-12-13 | 9.375 | 86,273,946 | -142,583 | 10.43% | 808,789,473 |
| 2021-12-14 | 2021-12-10 | 9.114 | 86,416,529 | -217,527 | 10.45% | 787,592,831 |
| 2021-12-13 | 2021-12-09 | 9.387 | 86,634,056 | -250,306 | 10.47% | 813,241,100 |
| 2021-12-10 | 2021-12-08 | 9.164 | 86,884,362 | +598,705 | 10.50% | 796,171,916 |
| 2021-12-09 | 2021-12-07 | 9.139 | 86,285,657 | +183,944 | 10.43% | 788,542,854 |
| 2021-12-08 | 2021-12-06 | 8.816 | 86,101,713 | -42,684 | 10.41% | 759,065,087 |
| 2021-12-07 | 2021-12-03 | 8.642 | 86,144,397 | +216,045 | 10.41% | 744,466,484 |
| 2021-12-06 | 2021-12-02 | 8.505 | 85,928,352 | -442,790 | 10.39% | 730,862,922 |
| 2021-12-03 | 2021-12-01 | 8.220 | 86,371,142 | +321,453 | 10.44% | 709,962,692 |
| 2021-12-02 | 2021-11-30 | 8.034 | 86,049,689 | -504,454 | 10.40% | 691,293,481 |
| 2021-12-01 | 2021-11-29 | 8.133 | 86,554,143 | +23,194 | 10.46% | 703,943,878 |
| 2021-11-30 | 2021-11-26 | 8.183 | 86,530,949 | +98,417 | 10.46% | 708,052,984 |
| 2021-11-29 | 2021-11-25 | 8.369 | 86,432,532 | +190,899 | 10.45% | 723,345,873 |
| 2021-11-26 | 2021-11-24 | 8.307 | 86,241,633 | +168,804 | 10.43% | 716,394,041 |
| 2021-11-25 | 2021-11-23 | 8.257 | 86,072,829 | -65,697 | 10.41% | 710,716,828 |
| 2021-11-24 | 2021-11-22 | 8.245 | 86,138,526 | -64,106 | 10.41% | 710,189,735 |
| 2021-11-23 | 2021-11-19 | 7.922 | 86,202,632 | -145,543 | 10.42% | 682,888,943 |
| 2021-11-22 | 2021-11-18 | 7.698 | 86,348,175 | +592,465 | 10.44% | 664,742,932 |
| 2021-11-19 | 2021-11-17 | 7.823 | 85,755,710 | +317,236 | 10.37% | 670,829,994 |
| 2021-11-18 | 2021-11-16 | 7.947 | 85,438,474 | -3,865 | 10.33% | 678,957,098 |
| 2021-11-17 | 2021-11-15 | 7.711 | 85,442,339 | -776,756 | 10.33% | 658,830,361 |
| 2021-11-16 | 2021-11-12 | 8.009 | 86,219,095 | -74,235 | 10.42% | 690,513,304 |
| 2021-11-15 | 2021-11-11 | 8.108 | 86,293,330 | +313,769 | 10.43% | 699,679,719 |
| 2021-11-12 | 2021-11-10 | 7.611 | 85,979,561 | -81,180 | 10.39% | 654,432,070 |
| 2021-11-11 | 2021-11-09 | 7.711 | 86,060,741 | -102,120 | 10.40% | 663,598,747 |
| 2021-11-09 | 2021-11-05 | 7.214 | 86,162,861 | +281,554 | 10.42% | 621,591,575 |
| 2021-11-08 | 2021-11-04 | 7.698 | 85,881,307 | -92,641 | 10.38% | 661,148,795 |
| 2021-11-05 | 2021-11-03 | 7.525 | 85,973,948 | +161,637 | 10.39% | 646,916,712 |
| 2021-11-04 | 2021-11-02 | 7.500 | 85,812,311 | -946,300 | 10.37% | 643,569,439 |
| 2021-11-03 | 2021-11-01 | 7.748 | 86,758,611 | -253,206 | 10.49% | 672,211,683 |
| 2021-11-02 | 2021-10-29 | 7.934 | 87,011,817 | -54,041 | 10.52% | 690,379,635 |
| 2021-11-01 | 2021-10-28 | 8.381 | 87,065,858 | +169,448 | 10.53% | 729,727,197 |
| 2021-10-29 | 2021-10-27 | 8.605 | 86,896,410 | -470,218 | 10.51% | 747,728,518 |
| 2021-10-28 | 2021-10-26 | 8.928 | 87,366,628 | -563,270 | 10.56% | 779,979,773 |
| 2021-10-27 | 2021-10-25 | 9.052 | 87,929,898 | +231,944 | 10.63% | 795,926,516 |
| 2021-10-26 | 2021-10-22 | 8.630 | 87,697,954 | +71,194 | 10.60% | 756,803,517 |
| 2021-10-25 | 2021-10-21 | 8.816 | 87,626,760 | -4,188 | 10.59% | 772,509,766 |
| 2021-10-22 | 2021-10-20 | 8.679 | 87,630,948 | +492,238 | 10.59% | 760,577,654 |
| 2021-10-21 | 2021-10-19 | 8.568 | 87,138,710 | -182,012 | 10.53% | 746,567,522 |
| 2021-10-20 | 2021-10-18 | 8.468 | 87,320,722 | +21,906 | 10.56% | 739,452,988 |
| 2021-10-19 | 2021-10-15 | 8.630 | 87,298,816 | -312,760 | 10.55% | 753,359,092 |
| 2021-10-18 | 2021-10-12 | 8.791 | 87,611,576 | +1,598,717 | 10.59% | 770,200,199 |
| 2021-10-15 | 2021-10-11 | 8.841 | 86,012,859 | -2,432,998 | 10.40% | 760,417,763 |
| 2021-10-12 | 2021-10-08 | 9.151 | 88,445,857 | -18,981 | 10.69% | 809,382,589 |
| 2021-10-11 | 2021-10-07 | 9.375 | 88,464,838 | -266,091 | 10.69% | 829,328,354 |
| 2021-10-08 | 2021-10-06 | 9.226 | 88,730,929 | +341,795 | 10.73% | 818,601,843 |
| 2021-10-07 | 2021-10-05 | 9.201 | 88,389,134 | +240,964 | 10.69% | 813,253,541 |
| 2021-10-06 | 2021-10-04 | 9.151 | 88,148,170 | +529,607 | 10.66% | 806,658,407 |
| 2021-10-05 | 2021-09-30 | 9.437 | 87,618,563 | +900,716 | 10.59% | 826,834,509 |
| 2021-10-04 | 2021-09-29 | 9.660 | 86,717,847 | +1,095,293 | 10.48% | 837,716,288 |
| 2021-09-30 | 2021-09-28 | 9.511 | 85,622,554 | +585,981 | 10.35% | 814,377,607 |
| 2021-09-29 | 2021-09-27 | 9.288 | 85,036,573 | +4,286,235 | 10.28% | 789,798,352 |
| 2021-09-28 | 2021-09-24 | 9.760 | 80,750,338 | +631,565 | 9.76% | 788,089,916 |
| 2021-09-27 | 2021-09-23 | 9.946 | 80,118,773 | +1,342,377 | 9.69% | 796,848,357 |
| 2021-09-24 | 2021-09-21 | 9.884 | 78,776,396 | +456,801 | 9.52% | 778,606,548 |
| 2021-09-23 | 2021-09-20 | 9.809 | 78,319,595 | +775,838 | 9.47% | 768,256,777 |
| 2021-09-21 | 2021-09-17 | 9.859 | 77,543,757 | +440,372 | 9.37% | 764,497,760 |
| 2021-09-20 | 2021-09-16 | 9.809 | 77,103,385 | +990,273 | 9.32% | 756,326,665 |
| 2021-09-17 | 2021-09-15 | 9.822 | 76,113,112 | +1,098,232 | 9.20% | 747,557,905 |
| 2021-09-16 | 2021-09-14 | 9.834 | 75,014,880 | +1,452,873 | 9.07% | 737,702,876 |
| 2021-09-15 | 2021-09-13 | 9.921 | 73,562,007 | +119,709 | 8.89% | 729,809,017 |
| 2021-09-14 | 2021-09-10 | 10.033 | 73,442,298 | -645 | 8.88% | 736,828,633 |
| 2021-09-13 | 2021-09-09 | 10.082 | 73,442,943 | +99,221 | 8.88% | 740,482,803 |
| 2021-09-10 | 2021-09-08 | 10.020 | 73,343,722 | +160,106 | 8.87% | 734,928,951 |
| 2021-09-09 | 2021-09-07 | 10.120 | 73,183,616 | +560,693 | 8.85% | 740,594,272 |
| 2021-09-08 | 2021-09-06 | 10.033 | 72,622,923 | -38,335 | 8.78% | 728,608,044 |
| 2021-09-07 | 2021-09-03 | 9.822 | 72,661,258 | +125,958 | 8.78% | 713,654,933 |
| 2021-09-06 | 2021-09-02 | 10.020 | 72,535,300 | +1,093,682 | 8.77% | 726,828,289 |
| 2021-09-03 | 2021-09-01 | 9.822 | 71,441,618 | -1,260,875 | 8.64% | 701,676,031 |
| 2021-09-02 | 2021-08-31 | 9.499 | 72,702,493 | +1,039,561 | 8.79% | 690,588,933 |
| 2021-09-01 | 2021-08-30 | 9.424 | 71,662,932 | -146,898 | 8.66% | 675,375,379 |
| 2021-08-31 | 2021-08-27 | 9.847 | 71,809,830 | +235,488 | 8.68% | 707,075,781 |
| 2021-08-30 | 2021-08-26 | 9.834 | 71,574,342 | -98,769 | 8.65% | 703,868,325 |
| 2021-08-27 | 2021-08-25 | 9.946 | 71,673,111 | +405,580 | 8.66% | 712,849,169 |
| 2021-08-26 | 2021-08-24 | 10.405 | 71,267,531 | +1,876,604 | 8.62% | 741,557,118 |
| 2021-08-25 | 2021-08-23 | 10.058 | 69,390,927 | -52,670 | 8.39% | 697,905,441 |
| 2021-08-24 | 2021-08-20 | 9.710 | 69,443,597 | +247,246 | 8.40% | 674,291,736 |
| 2021-08-23 | 2021-08-19 | 9.822 | 69,196,351 | -3,772,477 | 8.37% | 679,623,758 |
| 2021-08-20 | 2021-08-18 | 10.666 | 72,968,828 | -12,109,126 | 8.82% | 778,286,344 |
| 2021-08-19 | 2021-08-17 | 9.623 | 85,077,954 | +639,779 | 10.29% | 818,705,326 |
| 2021-08-18 | 2021-08-16 | 9.784 | 84,438,175 | +189,909 | 10.21% | 826,178,581 |
| 2021-08-17 | 2021-08-13 | 9.685 | 84,248,266 | -2,255 | 10.19% | 815,951,696 |
| 2021-08-16 | 2021-08-12 | 9.834 | 84,250,521 | -33,503 | 10.19% | 828,526,975 |
| 2021-08-13 | 2021-08-11 | 9.884 | 84,284,024 | -591,136 | 10.19% | 833,042,590 |
| 2021-08-12 | 2021-08-10 | 9.896 | 84,875,160 | -137,234 | 10.26% | 839,939,109 |
| 2021-08-11 | 2021-08-09 | 9.449 | 85,012,394 | -1,505,382 | 10.28% | 803,296,323 |
| 2021-08-10 | 2021-08-06 | 9.250 | 86,517,776 | -1,607,825 | 10.46% | 800,332,578 |
| 2021-08-09 | 2021-08-05 | 9.201 | 88,125,601 | -94,066 | 10.65% | 810,828,818 |
| 2021-08-06 | 2021-08-04 | 9.288 | 88,219,667 | -51,064 | 10.67% | 819,362,131 |
| 2021-08-05 | 2021-08-03 | 9.188 | 88,270,731 | -373,044 | 10.67% | 811,068,097 |
| 2021-08-04 | 2021-08-02 | 9.101 | 88,643,775 | +177,918 | 10.72% | 806,791,090 |
| 2021-08-03 | 2021-07-30 | 8.356 | 88,465,857 | -359,192 | 10.69% | 739,264,121 |
| 2021-08-02 | 2021-07-29 | 8.443 | 88,825,049 | +63,785 | 10.74% | 749,986,152 |
| 2021-07-30 | 2021-07-28 | 8.232 | 88,761,264 | +169,448 | 10.73% | 730,711,399 |
| 2021-07-29 | 2021-07-27 | 8.270 | 88,591,816 | -82,728 | 10.71% | 732,616,523 |
| 2021-07-28 | 2021-07-26 | 8.332 | 88,674,544 | -285,742 | 10.72% | 738,805,908 |
| 2021-07-27 | 2021-07-23 | 7.885 | 88,960,286 | +212,293 | 10.75% | 701,421,012 |
| 2021-07-26 | 2021-07-22 | 7.450 | 88,747,993 | +121,571 | 10.73% | 661,178,414 |
| 2021-07-23 | 2021-07-21 | 7.264 | 88,626,422 | +2,577 | 10.71% | 643,765,885 |
| 2021-07-22 | 2021-07-20 | 7.487 | 88,623,845 | -19,973 | 10.71% | 663,554,771 |
| 2021-07-21 | 2021-07-19 | 7.512 | 88,643,818 | -229,367 | 10.72% | 665,905,656 |
| 2021-07-20 | 2021-07-16 | 7.525 | 88,873,185 | -163,328 | 10.74% | 668,732,214 |
| 2021-07-19 | 2021-07-15 | 7.078 | 89,036,513 | +144,448 | 10.76% | 630,161,512 |
| 2021-07-16 | 2021-07-14 | 7.040 | 88,892,065 | +111,785 | 10.75% | 625,827,914 |
| 2021-07-15 | 2021-07-13 | 7.127 | 88,780,280 | +219,846 | 10.73% | 632,757,467 |
| 2021-07-14 | 2021-07-12 | 7.127 | 88,560,434 | -94,710 | 10.71% | 631,190,574 |
| 2021-07-13 | 2021-07-09 | 6.717 | 88,655,144 | +287,387 | 10.72% | 595,538,826 |
| 2021-07-12 | 2021-07-08 | 6.717 | 88,367,757 | -119,838 | 10.68% | 593,608,311 |
| 2021-07-09 | 2021-07-07 | 6.904 | 88,487,595 | -25,127 | 10.70% | 610,894,280 |
| 2021-07-08 | 2021-07-06 | 6.966 | 88,512,722 | -196,186 | 10.70% | 616,562,964 |
| 2021-07-07 | 2021-07-05 | 6.941 | 88,708,908 | -298,629 | 10.72% | 615,726,601 |
| 2021-07-06 | 2021-07-02 | 6.817 | 89,007,537 | +1,081,763 | 10.76% | 606,747,511 |
| 2021-07-05 | 2021-06-30 | 6.991 | 87,925,774 | -389,957 | 10.63% | 614,657,904 |
| 2021-07-02 | 2021-06-29 | 6.904 | 88,315,731 | -62,174 | 10.68% | 609,707,778 |
| 2021-06-30 | 2021-06-28 | 7.053 | 88,377,905 | -86,334 | 10.68% | 623,305,435 |
| 2021-06-29 | 2021-06-25 | 6.829 | 88,464,239 | -252,884 | 10.69% | 604,142,393 |
| 2021-06-28 | 2021-06-24 | 6.556 | 88,717,123 | +756,308 | 10.73% | 581,634,619 |
| 2021-06-25 | 2021-06-23 | 6.519 | 87,960,815 | -146,791 | 10.63% | 573,399,651 |
| 2021-06-24 | 2021-06-22 | 6.544 | 88,107,606 | -296,695 | 10.65% | 576,544,578 |
| 2021-06-23 | 2021-06-21 | 6.494 | 88,404,301 | -286,387 | 10.69% | 574,095,258 |
| 2021-06-22 | 2021-06-18 | 6.419 | 88,690,688 | +67,786 | 10.72% | 569,347,533 |
| 2021-06-21 | 2021-06-17 | 6.333 | 88,622,902 | -24,913 | 10.71% | 561,209,506 |
| 2021-06-18 | 2021-06-16 | 6.320 | 88,647,815 | -54,764 | 10.72% | 560,266,549 |
| 2021-06-17 | 2021-06-15 | 6.308 | 88,702,579 | -43,490 | 10.72% | 559,511,265 |
| 2021-06-16 | 2021-06-11 | 6.432 | 88,746,069 | -88,912 | 10.73% | 570,804,990 |
| 2021-06-15 | 2021-06-10 | 6.469 | 88,834,981 | +48,158 | 10.74% | 574,685,994 |
| 2021-06-11 | 2021-06-09 | 6.494 | 88,786,823 | -16,107 | 10.73% | 576,579,346 |
| 2021-06-10 | 2021-06-08 | 6.581 | 88,802,930 | -3,866 | 10.74% | 584,402,467 |
| 2021-06-09 | 2021-06-07 | 6.506 | 88,806,796 | +127,408 | 10.74% | 577,811,744 |
| 2021-06-08 | 2021-06-04 | 6.606 | 88,679,388 | +316,368 | 10.72% | 585,791,675 |
| 2021-06-07 | 2021-06-03 | 6.544 | 88,363,020 | +56,438 | 10.68% | 578,215,915 |
| 2021-06-04 | 2021-06-02 | 6.506 | 88,306,582 | -172,025 | 10.68% | 574,557,156 |
| 2021-06-03 | 2021-06-01 | 6.469 | 88,478,607 | -157,407 | 10.70% | 572,380,561 |
| 2021-06-02 | 2021-05-31 | 7.275 | 88,636,014 | -188,937 | 10.72% | 644,785,951 |
| 2021-06-01 | 2021-05-28 | 7.051 | 88,824,951 | +5,312,865 | 10.74% | 626,332,354 |
| 2021-05-31 | 2021-05-27 | 6.920 | 83,512,086 | -114,671 | 10.68% | 577,903,775 |
| 2021-05-28 | 2021-05-26 | 6.959 | 83,626,757 | +65,494 | 10.69% | 581,991,590 |
| 2021-05-27 | 2021-05-25 | 6.920 | 83,561,263 | +154,445 | 10.68% | 578,244,080 |
| 2021-05-25 | 2021-05-21 | 6.434 | 83,406,818 | +11,575 | 10.66% | 536,652,575 |
| 2021-05-24 | 2021-05-20 | 6.487 | 83,395,243 | +60,346 | 10.66% | 540,958,329 |
| 2021-05-21 | 2021-05-18 | 6.474 | 83,334,897 | -125,336 | 10.65% | 539,472,619 |
| 2021-05-20 | 2021-05-17 | 6.421 | 83,460,233 | +7,615 | 10.67% | 535,900,345 |
| 2021-05-18 | 2021-05-14 | 6.526 | 83,452,618 | +75,242 | 10.67% | 544,617,934 |
| 2021-05-17 | 2021-05-13 | 6.369 | 83,377,376 | +15,232 | 10.66% | 530,989,027 |
| 2021-05-14 | 2021-05-12 | 6.474 | 83,362,144 | +8,834 | 10.66% | 539,649,003 |
| 2021-05-13 | 2021-05-11 | 6.460 | 83,353,310 | -25,284 | 10.66% | 538,497,309 |
| 2021-05-11 | 2021-05-07 | 6.447 | 83,378,594 | +7,616 | 10.66% | 537,565,816 |
| 2021-05-10 | 2021-05-06 | 6.474 | 83,370,978 | -52,700 | 10.66% | 539,706,191 |
| 2021-05-07 | 2021-05-05 | 6.487 | 83,423,678 | -837,756 | 10.67% | 541,142,778 |
| 2021-05-05 | 2021-05-03 | 6.369 | 84,261,434 | +89,864 | 10.77% | 536,619,152 |
| 2021-05-04 | 2021-04-30 | 6.474 | 84,171,570 | +10,662 | 10.76% | 544,888,863 |
| 2021-05-03 | 2021-04-29 | 6.697 | 84,160,908 | -609 | 10.76% | 563,606,733 |
| 2021-04-30 | 2021-04-28 | 6.552 | 84,161,517 | +116,000 | 10.76% | 551,454,500 |
| 2021-04-29 | 2021-04-27 | 6.513 | 84,045,517 | +13,708 | 10.74% | 547,383,641 |
| 2021-04-28 | 2021-04-26 | 6.552 | 84,031,809 | -29,853 | 10.74% | 550,604,610 |
| 2021-04-26 | 2021-04-22 | 6.618 | 84,061,662 | -305 | 10.75% | 556,319,257 |
| 2021-04-23 | 2021-04-21 | 6.644 | 84,061,967 | -54,832 | 10.75% | 558,528,899 |
| 2021-04-22 | 2021-04-20 | 6.657 | 84,116,799 | -6,702 | 10.75% | 559,997,749 |
| 2021-04-21 | 2021-04-19 | 6.671 | 84,123,501 | +1,523 | 10.75% | 561,146,987 |
| 2021-04-19 | 2021-04-15 | 6.552 | 84,121,978 | -304 | 10.75% | 551,195,427 |
| 2021-04-16 | 2021-04-14 | 6.592 | 84,122,282 | -347,150 | 10.75% | 554,511,231 |
| 2021-04-15 | 2021-04-13 | 6.605 | 84,469,432 | -34,727 | 10.80% | 557,908,712 |
| 2021-04-14 | 2021-04-12 | 6.592 | 84,504,159 | -5,788 | 10.80% | 557,028,461 |
| 2021-04-13 | 2021-04-09 | 6.671 | 84,509,947 | -7,311 | 10.80% | 563,724,780 |
| 2021-04-09 | 2021-04-07 | 6.789 | 84,517,258 | -48,405 | 10.81% | 573,761,662 |
| 2021-04-08 | 2021-04-01 | 6.710 | 84,565,663 | -219,511 | 10.81% | 567,427,713 |
| 2021-04-07 | 2021-03-31 | 6.592 | 84,785,174 | -130,379 | 10.84% | 558,880,835 |
| 2021-04-01 | 2021-03-30 | 6.828 | 84,915,553 | +1,828 | 10.86% | 579,810,626 |
| 2021-03-31 | 2021-03-29 | 6.789 | 84,913,725 | -609 | 10.86% | 576,453,155 |
| 2021-03-30 | 2021-03-26 | 6.592 | 84,914,334 | -75,547 | 10.86% | 559,732,223 |
| 2021-03-29 | 2021-03-25 | 6.631 | 84,989,881 | -99,612 | 10.87% | 563,578,197 |
| 2021-03-25 | 2021-03-23 | 6.854 | 85,089,493 | -3,656 | 10.88% | 583,232,912 |
| 2021-03-24 | 2021-03-22 | 6.802 | 85,093,149 | -138,908 | 10.88% | 578,788,562 |
| 2021-03-23 | 2021-03-19 | 6.618 | 85,232,057 | -22,847 | 10.90% | 564,064,919 |
| 2021-03-22 | 2021-03-18 | 6.644 | 85,254,904 | +1,523 | 10.90% | 566,455,073 |
| 2021-03-18 | 2021-03-16 | 6.684 | 85,253,381 | +3,960 | 10.90% | 569,803,323 |
| 2021-03-17 | 2021-03-15 | 6.736 | 85,249,421 | -3,655 | 10.90% | 574,254,474 |
| 2021-03-16 | 2021-03-12 | 6.815 | 85,253,076 | -56,660 | 10.90% | 580,995,809 |
| 2021-03-15 | 2021-03-11 | 6.815 | 85,309,736 | +1,218 | 10.91% | 581,381,945 |
| 2021-03-12 | 2021-03-10 | 6.565 | 85,308,518 | +216,588 | 10.91% | 560,090,216 |
| 2021-03-11 | 2021-03-09 | 6.552 | 85,091,930 | +707,337 | 10.88% | 557,550,878 |
| 2021-03-10 | 2021-03-08 | 6.618 | 84,384,593 | +10,220 | 10.79% | 558,456,411 |
| 2021-03-09 | 2021-03-05 | 6.684 | 84,374,373 | -7,311 | 10.79% | 563,928,346 |
| 2021-03-08 | 2021-03-04 | 6.618 | 84,381,684 | +51,482 | 10.79% | 558,437,159 |
| 2021-03-05 | 2021-03-03 | 6.815 | 84,330,202 | +86,818 | 10.78% | 574,706,465 |
| 2021-03-04 | 2021-03-02 | 6.671 | 84,243,384 | +58,488 | 10.77% | 561,946,668 |
| 2021-03-03 | 2021-03-01 | 6.605 | 84,184,896 | +38,078 | 10.76% | 556,029,392 |
| 2021-03-02 | 2021-02-26 | 6.631 | 84,146,818 | +217,501 | 10.76% | 557,987,744 |
| 2021-03-01 | 2021-02-25 | 6.723 | 83,929,317 | -36,250 | 10.73% | 564,259,961 |
| 2021-02-26 | 2021-02-24 | 6.723 | 83,965,567 | +47,522 | 10.73% | 564,503,671 |
| 2021-02-25 | 2021-02-23 | 6.854 | 83,918,045 | -47,217 | 10.73% | 575,203,401 |
| 2021-02-24 | 2021-02-22 | 7.025 | 83,965,262 | +56,179 | 10.73% | 589,860,091 |
| 2021-02-23 | 2021-02-19 | 6.973 | 83,909,083 | +243,090 | 10.73% | 585,058,213 |
| 2021-02-22 | 2021-02-18 | 6.815 | 83,665,993 | +251,619 | 10.70% | 570,179,911 |
| 2021-02-19 | 2021-02-17 | 7.117 | 83,414,374 | +5,484 | 10.66% | 593,657,236 |
| 2021-02-18 | 2021-02-16 | 7.025 | 83,408,890 | -28,635 | 10.66% | 585,951,551 |
| 2021-02-17 | 2021-02-11 | 6.959 | 83,437,525 | +44,170 | 10.67% | 580,674,650 |
| 2021-02-16 | 2021-02-09 | 6.907 | 83,393,355 | +15,350,928 | 10.66% | 575,987,124 |
| 2021-02-10 | 2021-02-08 | 6.881 | 68,042,427 | +385,349 | 8.70% | 468,173,327 |
| 2021-02-09 | 2021-02-05 | 6.999 | 67,657,078 | +459,069 | 8.65% | 473,517,496 |
| 2021-02-08 | 2021-02-04 | 6.973 | 67,198,009 | +56,660 | 8.59% | 468,539,825 |
| 2021-02-05 | 2021-02-03 | 7.275 | 67,141,349 | +38,078 | 8.58% | 488,422,218 |
| 2021-02-04 | 2021-02-02 | 7.314 | 67,103,271 | -27,416 | 8.58% | 490,788,604 |
| 2021-02-03 | 2021-02-01 | 7.301 | 67,130,687 | +6,093 | 8.58% | 490,107,634 |
| 2021-02-02 | 2021-01-29 | 7.183 | 67,124,594 | +10,661 | 8.58% | 482,130,474 |
| 2021-02-01 | 2021-01-28 | 7.248 | 67,113,933 | -18,277 | 8.58% | 486,460,243 |
| 2021-01-29 | 2021-01-27 | 7.288 | 67,132,210 | -102,658 | 8.58% | 489,237,245 |
| 2021-01-28 | 2021-01-26 | 7.511 | 67,234,868 | +9,138 | 8.60% | 504,993,944 |
| 2021-01-27 | 2021-01-25 | 7.813 | 67,225,730 | -70,368 | 8.59% | 525,228,250 |
| 2021-01-26 | 2021-01-22 | 7.800 | 67,296,098 | +104,791 | 8.60% | 524,894,368 |
| 2021-01-25 | 2021-01-21 | 8.036 | 67,191,307 | -7,006 | 8.59% | 539,958,144 |
| 2021-01-22 | 2021-01-20 | 8.036 | 67,198,313 | +340,569 | 8.59% | 540,014,445 |
| 2021-01-21 | 2021-01-19 | 7.892 | 66,857,744 | +349,709 | 8.55% | 527,620,637 |
| 2021-01-20 | 2021-01-18 | 7.563 | 66,508,035 | +475,518 | 8.50% | 503,028,028 |
| 2021-01-19 | 2021-01-15 | 7.301 | 66,032,517 | -121,545 | 8.44% | 482,090,116 |
| 2021-01-18 | 2021-01-14 | 7.314 | 66,154,062 | +8,530 | 8.46% | 483,846,156 |
| 2021-01-15 | 2021-01-13 | 7.590 | 66,145,532 | +60,925 | 8.46% | 502,023,372 |
| 2021-01-14 | 2021-01-12 | 7.642 | 66,084,607 | -55,442 | 8.45% | 505,031,981 |
| 2021-01-13 | 2021-01-11 | 7.314 | 66,140,049 | -31,085 | 8.46% | 483,743,666 |
| 2021-01-12 | 2021-01-08 | 7.366 | 66,171,134 | -13,708 | 8.46% | 487,446,575 |
| 2021-01-11 | 2021-01-07 | 7.353 | 66,184,842 | +116,709 | 8.46% | 486,678,485 |
| 2021-01-08 | 2021-01-06 | 7.248 | 66,068,133 | +215,064 | 8.45% | 478,879,997 |
| 2021-01-07 | 2021-01-05 | 7.248 | 65,853,069 | -15,231 | 8.42% | 477,321,154 |
| 2021-01-06 | 2021-01-04 | 7.169 | 65,868,300 | -49,044 | 8.42% | 472,242,079 |
| 2021-01-05 | 2020-12-31 | 7.169 | 65,917,344 | +139,544 | 8.43% | 472,593,699 |
| 2021-01-04 | 2020-12-29 | 6.867 | 65,777,800 | +52,700 | 8.41% | 451,727,591 |
| 2020-12-30 | 2020-12-28 | 6.867 | 65,725,100 | +18,278 | 8.40% | 451,365,675 |
| 2020-12-29 | 2020-12-24 | 7.012 | 65,706,822 | +1,827 | 8.40% | 460,730,861 |
| 2020-12-28 | 2020-12-22 | 7.143 | 65,704,995 | +97,716 | 8.40% | 469,345,729 |
| 2020-12-23 | 2020-12-21 | 7.419 | 65,607,279 | -15,840 | 8.39% | 486,738,902 |
| 2020-12-22 | 2020-12-18 | 7.314 | 65,623,119 | -26,503 | 8.39% | 479,962,877 |
| 2020-12-18 | 2020-12-16 | 7.156 | 65,649,622 | +3,924 | 8.39% | 469,812,228 |
| 2020-12-17 | 2020-12-15 | 7.078 | 65,645,698 | -1,523 | 8.39% | 464,612,211 |
| 2020-12-16 | 2020-12-14 | 7.169 | 65,647,221 | +120,326 | 8.39% | 470,657,055 |
| 2020-12-15 | 2020-12-11 | 7.261 | 65,526,895 | +63,883 | 8.38% | 475,817,384 |
| 2020-12-14 | 2020-12-10 | 6.907 | 65,463,012 | -47,217 | 8.37% | 452,144,562 |
| 2020-12-11 | 2020-12-09 | 7.091 | 65,510,229 | -55,441 | 8.38% | 464,513,630 |
| 2020-12-10 | 2020-12-08 | 7.327 | 65,565,670 | -16,755 | 8.38% | 480,403,637 |
| 2020-12-09 | 2020-12-07 | 7.366 | 65,582,425 | +88,037 | 8.38% | 483,109,877 |
| 2020-12-07 | 2020-12-03 | 7.275 | 65,494,388 | +69,763 | 8.37% | 476,441,340 |
| 2020-12-04 | 2020-12-02 | 7.353 | 65,424,625 | -11,575 | 8.36% | 481,088,365 |
| 2020-12-03 | 2020-12-01 | 7.406 | 65,436,200 | +22,847 | 8.37% | 484,610,433 |
| 2020-12-02 | 2020-11-30 | 7.117 | 65,413,353 | -263,805 | 8.36% | 465,544,588 |
| 2020-12-01 | 2020-11-27 | 7.314 | 65,677,158 | -7,616 | 8.40% | 480,358,114 |
| 2020-11-30 | 2020-11-26 | 7.235 | 65,684,774 | +7,616 | 8.40% | 475,238,803 |
| 2020-11-27 | 2020-11-25 | 7.288 | 65,677,158 | +50,568 | 8.40% | 478,633,309 |
| 2020-11-26 | 2020-11-24 | 7.051 | 65,626,590 | -12,185 | 8.39% | 462,753,496 |
| 2020-11-25 | 2020-11-23 | 7.222 | 65,638,775 | -57,265 | 8.39% | 474,044,095 |
| 2020-11-24 | 2020-11-20 | 7.091 | 65,696,040 | -54,223 | 8.40% | 465,831,161 |
| 2020-11-23 | 2020-11-19 | 7.078 | 65,750,263 | +13,708 | 8.41% | 465,352,278 |
| 2020-11-20 | 2020-11-18 | 7.248 | 65,736,555 | -7,311 | 8.40% | 476,476,628 |
| 2020-11-19 | 2020-11-17 | 7.183 | 65,743,866 | -15,536 | 8.41% | 472,213,229 |
| 2020-11-17 | 2020-11-13 | 6.986 | 65,759,402 | +7,311 | 8.41% | 459,372,583 |
| 2020-11-16 | 2020-11-12 | 7.064 | 65,752,091 | -4,874 | 8.41% | 464,501,829 |
| 2020-11-13 | 2020-11-11 | 7.078 | 65,756,965 | +394 | 8.41% | 465,399,711 |
| 2020-11-12 | 2020-11-10 | 7.091 | 65,756,571 | -7,615 | 8.41% | 466,260,368 |
| 2020-11-11 | 2020-11-09 | 7.196 | 65,764,186 | -72,501 | 8.41% | 473,222,725 |
| 2020-11-10 | 2020-11-06 | 6.881 | 65,836,687 | -212,582 | 8.42% | 452,996,493 |
| 2020-11-09 | 2020-11-05 | 6.973 | 66,049,269 | -6,701 | 8.44% | 460,530,206 |
| 2020-11-06 | 2020-11-04 | 6.894 | 66,055,970 | -13,709 | 8.45% | 455,372,670 |
| 2020-11-05 | 2020-11-03 | 6.854 | 66,069,679 | -60,010 | 8.45% | 452,864,507 |
| 2020-11-04 | 2020-11-02 | 6.828 | 66,129,689 | -53,614 | 8.45% | 451,539,147 |
| 2020-11-03 | 2020-10-30 | 6.684 | 66,183,303 | -5,484 | 8.46% | 442,345,694 |
| 2020-11-02 | 2020-10-29 | 6.474 | 66,188,787 | -143,168 | 8.46% | 428,476,419 |
| 2020-10-30 | 2020-10-28 | 6.513 | 66,331,955 | +609 | 8.48% | 432,016,226 |
| 2020-10-29 | 2020-10-27 | 6.513 | 66,331,346 | -36,555 | 8.48% | 432,012,259 |
| 2020-10-28 | 2020-10-23 | 6.657 | 66,367,901 | -914 | 8.48% | 441,836,537 |
| 2020-10-27 | 2020-10-22 | 6.749 | 66,368,815 | -229,991 | 8.49% | 447,943,013 |
| 2020-10-22 | 2020-10-20 | 6.710 | 66,598,806 | +2,437 | 8.51% | 446,871,778 |
| 2020-10-21 | 2020-10-19 | 6.762 | 66,596,369 | +7,006 | 8.51% | 450,353,315 |
| 2020-10-20 | 2020-10-16 | 6.854 | 66,589,363 | +21,933 | 8.51% | 456,426,601 |
| 2020-10-16 | 2020-10-14 | 6.802 | 66,567,430 | -3,046 | 8.51% | 452,779,895 |
| 2020-10-15 | 2020-10-12 | 6.999 | 66,570,476 | +81,335 | 8.51% | 465,912,600 |
| 2020-10-14 | 2020-10-09 | 6.789 | 66,489,141 | +440,486 | 8.50% | 451,374,322 |
| 2020-10-12 | 2020-10-08 | 6.631 | 66,048,655 | -7,615 | 8.44% | 437,976,633 |
| 2020-10-09 | 2020-10-07 | 6.565 | 66,056,270 | +16,145 | 8.45% | 433,690,227 |
| 2020-10-08 | 2020-10-06 | 6.592 | 66,040,125 | -68,777 | 8.44% | 435,318,564 |
| 2020-10-07 | 2020-10-05 | 6.434 | 66,108,902 | -963 | 8.45% | 425,355,065 |
| 2020-10-06 | 2020-09-30 | 6.749 | 66,109,865 | +32,291 | 8.45% | 446,195,282 |
| 2020-10-05 | 2020-09-29 | 6.959 | 66,077,574 | +56,708 | 8.45% | 459,859,903 |
| 2020-09-30 | 2020-09-28 | 6.986 | 66,020,866 | +183,133 | 8.44% | 461,199,081 |
| 2020-09-29 | 2020-09-25 | 6.946 | 65,837,733 | +54,375 | 8.42% | 457,326,244 |
| 2020-09-28 | 2020-09-24 | 6.592 | 65,783,358 | +4,874 | 8.41% | 433,626,026 |
| 2020-09-25 | 2020-09-23 | 6.762 | 65,778,484 | -3,655 | 8.41% | 444,822,425 |
| 2020-09-24 | 2020-09-22 | 6.776 | 65,782,139 | -14,607 | 8.41% | 445,710,923 |
| 2020-09-23 | 2020-09-21 | 6.762 | 65,796,746 | -232,276 | 8.41% | 444,945,921 |
| 2020-09-22 | 2020-09-18 | 6.854 | 66,029,022 | -488,620 | 8.44% | 452,585,829 |
| 2020-09-18 | 2020-09-16 | 6.605 | 66,517,642 | -123,388 | 8.50% | 439,339,665 |
| 2020-09-16 | 2020-09-14 | 6.460 | 66,641,030 | -42,952 | 8.52% | 430,528,978 |
| 2020-09-15 | 2020-09-11 | 6.434 | 66,683,982 | +47,521 | 8.53% | 429,055,220 |
| 2020-09-11 | 2020-09-09 | 6.369 | 66,636,461 | +60,367 | 8.52% | 424,374,468 |
| 2020-09-10 | 2020-09-08 | 6.408 | 66,576,094 | -220,551 | 8.51% | 426,612,639 |
| 2020-09-09 | 2020-09-07 | 6.263 | 66,796,645 | -13,327 | 8.54% | 418,377,782 |
| 2020-09-08 | 2020-09-04 | 6.369 | 66,809,972 | -162,061 | 8.54% | 425,479,473 |
| 2020-09-07 | 2020-09-03 | 6.605 | 66,972,033 | -21,323 | 8.56% | 442,340,854 |
| 2020-09-04 | 2020-09-02 | 6.408 | 66,993,356 | -2,133 | 8.56% | 429,286,410 |
| 2020-09-03 | 2020-09-01 | 6.474 | 66,995,489 | +15,232 | 8.57% | 433,698,645 |
| 2020-09-02 | 2020-08-31 | 6.434 | 66,980,257 | +47,216 | 8.56% | 430,961,500 |
| 2020-09-01 | 2020-08-28 | 6.382 | 66,933,041 | -25,588 | 8.56% | 427,142,132 |
| 2020-08-31 | 2020-08-27 | 6.421 | 66,958,629 | +31,222 | 8.56% | 429,943,113 |
| 2020-08-28 | 2020-08-26 | 6.421 | 66,927,407 | +19,801 | 8.56% | 429,742,635 |
| 2020-08-25 | 2020-08-21 | 6.684 | 66,907,606 | +126,114 | 8.55% | 447,186,678 |
| 2020-08-24 | 2020-08-20 | 6.618 | 66,781,492 | -114,234 | 8.54% | 441,959,261 |
| 2020-08-21 | 2020-08-19 | 6.723 | 66,895,726 | +274,619 | 8.55% | 449,742,487 |
| 2020-08-20 | 2020-08-18 | 6.802 | 66,621,107 | -15,231 | 8.52% | 453,144,996 |
| 2020-08-19 | 2020-08-17 | 6.907 | 66,636,338 | +86,818 | 8.52% | 460,248,573 |
| 2020-08-18 | 2020-08-14 | 6.697 | 66,549,520 | +304 | 8.51% | 445,667,216 |
| 2020-08-17 | 2020-08-13 | 6.697 | 66,549,216 | +43,714 | 8.51% | 445,665,180 |
| 2020-08-14 | 2020-08-12 | 6.657 | 66,505,502 | -336,610 | 8.50% | 442,752,599 |
| 2020-08-13 | 2020-08-11 | 6.815 | 66,842,112 | +76,461 | 8.55% | 455,525,933 |
| 2020-08-12 | 2020-08-10 | 6.959 | 66,765,651 | +90,473 | 8.54% | 464,648,503 |
| 2020-08-11 | 2020-08-07 | 6.946 | 66,675,178 | +99,359 | 8.52% | 463,143,358 |
| 2020-08-10 | 2020-08-06 | 7.183 | 66,575,819 | -56,508 | 8.51% | 478,188,831 |
| 2020-08-07 | 2020-08-05 | 6.854 | 66,632,327 | +145,153 | 8.52% | 456,721,091 |
| 2020-08-06 | 2020-08-04 | 6.867 | 66,487,174 | +315,835 | 8.50% | 456,599,201 |
| 2020-08-05 | 2020-08-03 | 6.920 | 66,171,339 | +81,944 | 8.46% | 457,905,777 |
| 2020-08-04 | 2020-07-31 | 6.841 | 66,089,395 | -42,952 | 8.45% | 452,131,832 |
| 2020-08-03 | 2020-07-30 | 6.776 | 66,132,347 | +74,176 | 8.45% | 448,083,778 |
| 2020-07-31 | 2020-07-29 | 6.828 | 66,058,171 | -38,078 | 8.45% | 451,050,816 |
| 2020-07-30 | 2020-07-28 | 6.710 | 66,096,249 | +173,332 | 8.45% | 443,499,667 |
| 2020-07-29 | 2020-07-27 | 6.841 | 65,922,917 | +95,652 | 8.43% | 450,992,920 |
| 2020-07-28 | 2020-07-24 | 6.920 | 65,827,265 | -165,412 | 8.42% | 455,524,784 |
| 2020-07-27 | 2020-07-23 | 7.275 | 65,992,677 | +231,514 | 8.44% | 480,066,162 |
| 2020-07-24 | 2020-07-22 | 7.104 | 65,761,163 | -40,819 | 8.41% | 467,156,434 |
| 2020-07-23 | 2020-07-21 | 7.169 | 65,801,982 | +166,629 | 8.41% | 471,766,612 |
| 2020-07-22 | 2020-07-20 | 7.143 | 65,635,353 | +80,116 | 8.39% | 468,848,261 |
| 2020-07-21 | 2020-07-17 | 6.815 | 65,555,237 | +254,361 | 8.38% | 446,755,938 |
| 2020-07-20 | 2020-07-16 | 6.946 | 65,300,876 | +354,522 | 8.35% | 453,597,094 |
| 2020-07-17 | 2020-07-15 | 7.288 | 64,946,354 | +264,414 | 8.30% | 473,307,453 |
| 2020-07-16 | 2020-07-14 | 7.222 | 64,681,940 | -194,845 | 8.27% | 467,133,820 |
| 2020-07-15 | 2020-07-13 | 7.248 | 64,876,785 | +39,905 | 8.29% | 470,244,779 |
| 2020-07-14 | 2020-07-10 | 7.183 | 64,836,880 | -255,211 | 8.29% | 465,698,693 |
| 2020-07-13 | 2020-07-09 | 7.537 | 65,092,091 | +177,444 | 8.32% | 490,609,213 |
| 2020-07-10 | 2020-07-08 | 7.655 | 64,914,647 | -126,620 | 8.30% | 496,943,299 |
| 2020-07-09 | 2020-07-07 | 7.183 | 65,041,267 | -214,355 | 8.32% | 467,166,727 |
| 2020-07-08 | 2020-07-06 | 7.787 | 65,255,622 | +2,943 | 8.34% | 508,122,249 |
| 2020-07-07 | 2020-07-03 | 6.618 | 65,252,679 | -415,595 | 8.34% | 431,841,591 |
| 2020-07-06 | 2020-07-02 | 6.224 | 65,668,274 | +250,622 | 8.40% | 408,723,424 |
| 2020-07-03 | 2020-06-30 | 5.620 | 65,417,652 | -914 | 8.36% | 367,649,776 |
| 2020-07-02 | 2020-06-29 | 5.397 | 65,418,566 | -29,244 | 8.36% | 353,051,797 |
| 2020-06-30 | 2020-06-26 | 5.541 | 65,447,810 | -33,813 | 8.37% | 362,662,920 |
| 2020-06-29 | 2020-06-24 | 5.633 | 65,481,623 | -440,563 | 8.37% | 368,869,130 |
| 2020-06-26 | 2020-06-23 | 5.725 | 65,922,186 | +30,014 | 8.43% | 377,410,235 |
| 2020-06-24 | 2020-06-22 | 5.633 | 65,892,172 | +636,387 | 8.42% | 371,181,823 |
| 2020-06-23 | 2020-06-19 | 5.502 | 65,255,785 | -112,461 | 8.34% | 359,028,253 |
| 2020-06-22 | 2020-06-18 | 5.292 | 65,368,246 | +45,693 | 8.36% | 345,913,461 |
| 2020-06-18 | 2020-06-16 | 5.174 | 65,322,553 | -76,460 | 8.35% | 337,951,950 |
| 2020-06-17 | 2020-06-15 | 5.174 | 65,399,013 | +609 | 8.36% | 338,347,522 |
| 2020-06-16 | 2020-06-12 | 5.174 | 65,398,404 | -150,789 | 8.36% | 338,344,371 |
| 2020-06-15 | 2020-06-11 | 5.226 | 65,549,193 | +69,911 | 8.38% | 342,567,380 |
| 2020-06-12 | 2020-06-10 | 5.357 | 65,479,282 | -100,830 | 8.37% | 350,800,058 |
| 2020-06-11 | 2020-06-09 | 5.384 | 65,580,112 | -44,171 | 8.38% | 353,062,502 |
| 2020-06-10 | 2020-06-08 | 5.292 | 65,624,283 | -1,523 | 8.39% | 347,268,349 |
| 2020-06-09 | 2020-06-05 | 5.252 | 65,625,806 | -100,374 | 8.39% | 344,691,224 |
| 2020-06-08 | 2020-06-04 | 5.160 | 65,726,180 | -109,360 | 8.40% | 339,177,103 |
| 2020-06-05 | 2020-06-03 | 5.200 | 65,835,540 | -84,685 | 8.42% | 342,334,897 |
| 2020-06-04 | 2020-06-02 | 5.200 | 65,920,225 | -102,049 | 8.43% | 342,775,246 |
| 2020-06-03 | 2020-06-01 | 5.108 | 66,022,274 | -133,121 | 8.44% | 337,237,347 |
| 2020-06-02 | 2020-05-29 | 4.872 | 66,155,395 | -7,616 | 8.46% | 322,281,043 |
| 2020-06-01 | 2020-05-28 | 5.280 | 66,163,011 | -36,555 | 8.46% | 349,364,143 |
| 2020-05-29 | 2020-05-27 | 5.321 | 66,199,566 | +2,827,419 | 8.46% | 352,280,988 |
| 2020-05-28 | 2020-05-26 | 5.404 | 63,372,147 | -548,005 | 8.46% | 342,449,850 |
| 2020-05-27 | 2020-05-25 | 5.129 | 63,920,152 | -177,322 | 8.54% | 327,877,594 |
| 2020-05-26 | 2020-05-22 | 5.102 | 64,097,474 | -95,368 | 8.56% | 327,028,944 |
| 2020-05-22 | 2020-05-20 | 5.363 | 64,192,842 | +99,743 | 8.57% | 344,243,461 |
| 2020-05-20 | 2020-05-18 | 5.335 | 64,093,099 | -1,466,110 | 8.56% | 341,950,474 |
| 2020-05-19 | 2020-05-15 | 5.445 | 65,559,209 | +91,577 | 8.75% | 356,965,751 |
| 2020-05-15 | 2020-05-13 | 5.445 | 65,467,632 | -754,163 | 8.74% | 356,467,120 |
| 2020-05-14 | 2020-05-12 | 5.390 | 66,221,795 | +109,455 | 8.84% | 356,940,507 |
| 2020-05-13 | 2020-05-11 | 5.404 | 66,112,340 | -14,582 | 8.83% | 357,257,281 |
| 2020-05-12 | 2020-05-08 | 5.472 | 66,126,922 | +624,078 | 8.83% | 361,870,801 |
| 2020-05-11 | 2020-05-07 | 5.253 | 65,502,844 | -332,770 | 8.75% | 344,081,457 |
| 2020-05-08 | 2020-05-06 | 5.253 | 65,835,614 | -106,743 | 8.79% | 345,829,472 |
| 2020-05-07 | 2020-05-05 | 5.129 | 65,942,357 | +102,124 | 8.81% | 338,250,468 |
| 2020-05-06 | 2020-05-04 | 5.116 | 65,840,233 | +27,706 | 8.79% | 336,823,612 |
| 2020-05-05 | 2020-04-29 | 5.472 | 65,812,527 | -23,332 | 8.79% | 360,150,316 |
| 2020-04-29 | 2020-04-27 | 5.390 | 65,835,859 | -14,582 | 8.79% | 354,860,283 |
| 2020-04-28 | 2020-04-24 | 5.349 | 65,850,441 | -51,038 | 8.79% | 352,229,424 |
| 2020-04-27 | 2020-04-23 | 5.376 | 65,901,479 | -25,665 | 8.80% | 354,310,128 |
| 2020-04-24 | 2020-04-22 | 5.418 | 65,927,144 | -147,865 | 8.80% | 357,160,725 |
| 2020-04-23 | 2020-04-21 | 5.418 | 66,075,009 | +4,958 | 8.82% | 357,961,785 |
| 2020-04-21 | 2020-04-17 | 5.610 | 66,070,051 | -97,702 | 8.82% | 370,621,226 |
| 2020-04-20 | 2020-04-16 | 5.623 | 66,167,753 | +326,645 | 8.84% | 372,076,791 |
| 2020-04-17 | 2020-04-15 | 5.623 | 65,841,108 | +118,700 | 8.79% | 370,239,990 |
| 2020-04-16 | 2020-04-14 | 5.719 | 65,722,408 | -60,079 | 8.78% | 375,882,287 |
| 2020-04-15 | 2020-04-09 | 5.664 | 65,782,487 | +1,524,439 | 8.78% | 372,617,011 |
| 2020-04-14 | 2020-04-08 | 5.664 | 64,258,048 | -369,808 | 8.58% | 363,982,009 |
| 2020-04-09 | 2020-04-07 | 5.664 | 64,627,856 | +117,242 | 8.63% | 366,076,742 |
| 2020-04-07 | 2020-04-03 | 5.568 | 64,510,614 | +71,162 | 8.61% | 359,219,205 |
| 2020-04-06 | 2020-04-02 | 5.555 | 64,439,452 | +281,424 | 8.60% | 357,939,148 |
| 2020-04-03 | 2020-04-01 | 5.459 | 64,158,028 | +5,203 | 8.57% | 350,216,349 |
| 2020-04-02 | 2020-03-31 | 5.582 | 64,152,825 | +228,797 | 8.57% | 358,106,771 |
| 2020-04-01 | 2020-03-30 | 5.596 | 63,924,028 | +26,295 | 8.54% | 357,706,337 |
| 2020-03-31 | 2020-03-27 | 5.651 | 63,897,733 | -332,463 | 8.53% | 361,064,678 |
| 2020-03-30 | 2020-03-26 | 5.568 | 64,230,196 | +144,366 | 8.58% | 357,657,732 |
| 2020-03-27 | 2020-03-25 | 5.514 | 64,085,830 | -94,348 | 8.56% | 353,338,047 |
| 2020-03-26 | 2020-03-24 | 5.349 | 64,180,178 | +139,050 | 8.57% | 343,295,304 |
| 2020-03-25 | 2020-03-23 | 5.239 | 64,041,128 | +271,378 | 8.55% | 335,524,837 |
| 2020-03-24 | 2020-03-20 | 5.418 | 63,769,750 | +178,115 | 8.52% | 345,473,029 |
| 2020-03-23 | 2020-03-19 | 5.267 | 63,591,635 | +120,159 | 8.49% | 334,914,194 |
| 2020-03-20 | 2020-03-18 | 5.321 | 63,471,476 | -353,406 | 8.48% | 337,763,457 |
| 2020-03-19 | 2020-03-17 | 5.596 | 63,824,882 | +1,036,834 | 8.52% | 357,151,535 |
| 2020-03-18 | 2020-03-16 | 5.500 | 62,788,048 | +53,955 | 8.38% | 345,321,558 |
| 2020-03-17 | 2020-03-13 | 5.884 | 62,734,093 | -89,723 | 8.38% | 369,116,325 |
| 2020-03-16 | 2020-03-12 | 5.925 | 62,823,816 | -174,113 | 8.39% | 372,229,164 |
| 2020-03-13 | 2020-03-11 | 6.131 | 62,997,929 | -765,858 | 8.41% | 386,221,222 |
| 2020-03-12 | 2020-03-10 | 6.199 | 63,763,787 | +382,058 | 8.51% | 395,289,133 |
| 2020-03-11 | 2020-03-09 | 6.103 | 63,381,729 | -58,038 | 8.46% | 386,835,597 |
| 2020-03-10 | 2020-03-06 | 6.446 | 63,439,767 | +44,039 | 8.47% | 408,942,055 |
| 2020-03-09 | 2020-03-05 | 6.597 | 63,395,728 | -16,041 | 8.47% | 418,222,513 |
| 2020-03-06 | 2020-03-04 | 6.323 | 63,411,769 | +20,415 | 8.47% | 400,934,226 |
| 2020-03-05 | 2020-03-03 | 6.336 | 63,391,354 | -119,283 | 8.47% | 401,674,574 |
| 2020-03-04 | 2020-03-02 | 6.336 | 63,510,637 | +29,164 | 8.48% | 402,430,402 |
| 2020-03-02 | 2020-02-27 | 6.515 | 63,481,473 | +118,693 | 8.48% | 413,564,205 |
| 2020-02-28 | 2020-02-26 | 6.460 | 63,362,780 | -76,987 | 8.46% | 409,314,819 |
| 2020-02-27 | 2020-02-25 | 6.597 | 63,439,767 | -14,874 | 8.47% | 418,513,039 |
| 2020-02-26 | 2020-02-24 | 6.597 | 63,454,641 | -205,028 | 8.47% | 418,611,163 |
| 2020-02-25 | 2020-02-21 | 6.679 | 63,659,669 | +67,363 | 8.50% | 425,202,369 |
| 2020-02-24 | 2020-02-20 | 6.720 | 63,592,306 | +64,454 | 8.49% | 427,368,975 |
| 2020-02-21 | 2020-02-19 | 6.515 | 63,527,852 | -95,077 | 8.48% | 413,866,352 |
| 2020-02-20 | 2020-02-18 | 6.391 | 63,622,929 | +76,920 | 8.50% | 406,632,338 |
| 2020-02-19 | 2020-02-17 | 6.364 | 63,546,009 | +583 | 8.49% | 404,397,627 |
| 2020-02-18 | 2020-02-14 | 6.131 | 63,545,426 | +508,308 | 8.49% | 389,577,760 |
| 2020-02-17 | 2020-02-13 | 6.062 | 63,037,118 | +36,456 | 8.42% | 382,138,643 |
| 2020-02-14 | 2020-02-12 | 6.103 | 63,000,662 | -215,897 | 8.41% | 384,509,843 |
| 2020-02-13 | 2020-02-11 | 6.035 | 63,216,559 | +36,343 | 8.44% | 381,492,379 |
| 2020-02-12 | 2020-02-10 | 6.021 | 63,180,216 | -200,945 | 8.44% | 380,406,531 |
| 2020-02-11 | 2020-02-07 | 6.158 | 63,381,161 | +226,854 | 8.46% | 390,309,273 |
| 2020-02-10 | 2020-02-06 | 6.213 | 63,154,307 | +4,558,227 | 8.43% | 392,376,974 |
| 2020-02-07 | 2020-02-05 | 6.048 | 58,596,080 | -72,620 | 7.82% | 354,412,875 |
| 2020-02-06 | 2020-02-04 | 6.021 | 58,668,700 | +35,289 | 7.83% | 353,242,804 |
| 2020-02-05 | 2020-02-03 | 5.898 | 58,633,411 | +9,017 | 7.83% | 345,792,806 |
| 2020-02-04 | 2020-01-31 | 5.925 | 58,624,394 | -554,100 | 7.83% | 347,347,719 |
| 2020-02-03 | 2020-01-30 | 5.939 | 59,178,494 | +47,247 | 7.90% | 351,442,390 |
| 2020-01-31 | 2020-01-29 | 6.076 | 59,131,247 | -4,375 | 7.90% | 359,271,777 |
| 2020-01-30 | 2020-01-24 | 6.446 | 59,135,622 | +211,153 | 7.90% | 381,196,904 |
| 2020-01-29 | 2020-01-22 | 6.707 | 58,924,469 | -98,869 | 7.87% | 395,190,844 |
| 2020-01-23 | 2020-01-21 | 6.693 | 59,023,338 | +188,957 | 7.88% | 395,044,415 |
| 2020-01-22 | 2020-01-20 | 6.981 | 58,834,381 | +27,707 | 7.86% | 410,725,161 |
| 2020-01-21 | 2020-01-17 | 6.871 | 58,806,674 | +492,253 | 7.85% | 404,079,372 |
| 2020-01-20 | 2020-01-16 | 6.858 | 58,314,421 | +1,814,628 | 7.79% | 399,897,151 |
| 2020-01-17 | 2020-01-15 | 6.912 | 56,499,793 | +30,378 | 7.54% | 390,552,778 |
| 2020-01-16 | 2020-01-14 | 6.885 | 56,469,415 | +1,753 | 7.54% | 388,793,812 |
| 2020-01-15 | 2020-01-13 | 6.912 | 56,467,662 | -97,413 | 7.54% | 390,330,673 |
| 2020-01-14 | 2020-01-10 | 6.858 | 56,565,075 | +86,035 | 7.55% | 387,900,831 |
| 2020-01-13 | 2020-01-09 | 6.844 | 56,479,040 | -24,207 | 7.54% | 386,536,215 |
| 2020-01-10 | 2020-01-08 | 6.707 | 56,503,247 | +116,367 | 7.55% | 378,952,348 |
| 2020-01-09 | 2020-01-07 | 6.844 | 56,386,880 | -79,325 | 7.53% | 385,905,482 |
| 2020-01-08 | 2020-01-06 | 6.789 | 56,466,205 | -136,785 | 7.54% | 383,350,591 |
| 2020-01-07 | 2020-01-03 | 6.858 | 56,602,990 | +177,611 | 7.56% | 388,160,837 |
| 2020-01-06 | 2020-01-02 | 6.912 | 56,425,379 | +112,821 | 7.53% | 390,038,394 |
| 2020-01-03 | 2019-12-31 | 6.707 | 56,312,558 | +121,033 | 7.52% | 377,673,448 |
| 2020-01-02 | 2019-12-27 | 6.446 | 56,191,525 | +137,602 | 7.50% | 362,218,823 |
| 2019-12-30 | 2019-12-24 | 6.309 | 56,053,923 | +151,657 | 7.49% | 353,643,909 |
| 2019-12-27 | 2019-12-20 | 6.501 | 55,902,266 | -326,353 | 7.46% | 363,421,061 |
| 2019-12-23 | 2019-12-19 | 6.542 | 56,228,619 | +51,376 | 7.51% | 367,856,246 |
| 2019-12-20 | 2019-12-18 | 6.638 | 56,177,243 | -58,329 | 7.50% | 372,913,513 |
| 2019-12-19 | 2019-12-17 | 6.707 | 56,235,572 | +77,240 | 7.51% | 377,157,123 |
| 2019-12-18 | 2019-12-16 | 6.378 | 56,158,332 | -6,953 | 7.50% | 358,153,740 |
| 2019-12-17 | 2019-12-13 | 6.378 | 56,165,285 | -136,783 | 7.50% | 358,198,083 |
| 2019-12-16 | 2019-12-12 | 6.186 | 56,302,068 | -128,324 | 7.52% | 348,259,704 |
| 2019-12-13 | 2019-12-11 | 6.227 | 56,430,392 | +153,698 | 7.54% | 351,375,323 |
| 2019-12-12 | 2019-12-10 | 6.186 | 56,276,694 | +13,415 | 7.51% | 348,102,752 |
| 2019-12-11 | 2019-12-09 | 6.186 | 56,263,279 | +584 | 7.51% | 348,019,773 |
| 2019-12-10 | 2019-12-06 | 6.158 | 56,262,695 | -1,750 | 7.51% | 346,472,851 |
| 2019-12-09 | 2019-12-05 | 6.131 | 56,264,445 | -163,031 | 7.51% | 344,940,271 |
| 2019-12-06 | 2019-12-04 | 6.048 | 56,427,476 | -16,915 | 7.54% | 341,296,278 |
| 2019-12-05 | 2019-12-03 | 6.103 | 56,444,391 | +4,958 | 7.54% | 344,495,173 |
| 2019-12-04 | 2019-12-02 | 6.090 | 56,439,433 | -13,708 | 7.54% | 343,690,834 |
| 2019-12-03 | 2019-11-29 | 6.048 | 56,453,141 | +95,952 | 7.54% | 341,451,510 |
| 2019-12-02 | 2019-11-28 | 6.048 | 56,357,189 | +10,791 | 7.53% | 340,871,154 |
| 2019-11-29 | 2019-11-27 | 6.062 | 56,346,398 | +55,121 | 7.52% | 341,578,688 |
| 2019-11-28 | 2019-11-26 | 6.035 | 56,291,277 | +584 | 7.52% | 339,700,445 |
| 2019-11-27 | 2019-11-25 | 6.021 | 56,290,693 | -2,917 | 7.52% | 338,924,882 |
| 2019-11-26 | 2019-11-22 | 6.021 | 56,293,610 | +1,167 | 7.52% | 338,942,445 |
| 2019-11-25 | 2019-11-21 | 6.062 | 56,292,443 | +583 | 7.52% | 341,251,606 |
| 2019-11-22 | 2019-11-20 | 6.048 | 56,291,860 | +170,614 | 7.52% | 340,476,017 |
| 2019-11-21 | 2019-11-19 | 6.090 | 56,121,246 | +13,124 | 7.49% | 341,753,218 |
| 2019-11-15 | 2019-11-13 | 6.090 | 56,108,122 | +41,997 | 7.49% | 341,673,299 |
| 2019-11-14 | 2019-11-12 | 6.172 | 56,066,125 | -15,457 | 7.49% | 346,031,307 |
| 2019-11-13 | 2019-11-11 | 6.172 | 56,081,582 | +1,314,525 | 7.49% | 346,126,705 |
| 2019-11-12 | 2019-11-08 | 6.336 | 54,767,057 | +795,322 | 7.31% | 347,027,361 |
| 2019-11-11 | 2019-11-07 | 6.336 | 53,971,735 | +650,081 | 7.21% | 341,987,863 |
| 2019-11-08 | 2019-11-06 | 6.309 | 53,321,654 | -11,081 | 7.12% | 336,406,038 |
| 2019-11-07 | 2019-11-05 | 6.364 | 53,332,735 | +39,081 | 7.12% | 339,401,826 |
| 2019-11-06 | 2019-11-04 | 6.213 | 53,293,654 | -33,540 | 7.12% | 331,112,852 |
| 2019-11-05 | 2019-11-01 | 6.131 | 53,327,194 | +28,290 | 7.12% | 326,932,875 |
| 2019-11-04 | 2019-10-31 | 6.021 | 53,298,904 | +55,122 | 7.12% | 320,911,394 |
| 2019-11-01 | 2019-10-30 | 6.199 | 53,243,782 | +15,457 | 7.11% | 330,072,748 |
| 2019-10-31 | 2019-10-29 | 6.199 | 53,228,325 | -3,208 | 7.11% | 329,976,926 |
| 2019-10-25 | 2019-10-23 | 6.295 | 53,231,533 | +141,011 | 7.11% | 335,107,384 |
| 2019-10-24 | 2019-10-22 | 6.364 | 53,090,522 | -10,791 | 7.09% | 337,860,417 |
| 2019-10-23 | 2019-10-21 | 6.309 | 53,101,313 | +3,792 | 7.09% | 335,015,908 |
| 2019-10-21 | 2019-10-17 | 6.460 | 53,097,521 | -141,012 | 7.09% | 343,002,662 |
| 2019-10-17 | 2019-10-15 | 6.460 | 53,238,533 | +1,458 | 7.11% | 343,913,580 |
| 2019-10-16 | 2019-10-14 | 6.597 | 53,237,075 | -2,041 | 7.11% | 351,205,736 |
| 2019-10-15 | 2019-10-11 | 6.611 | 53,239,116 | +7,291 | 7.11% | 351,949,386 |
| 2019-10-14 | 2019-10-10 | 6.419 | 53,231,825 | +3,791 | 7.11% | 341,679,991 |
| 2019-10-10 | 2019-10-08 | 6.391 | 53,228,034 | +584 | 7.11% | 340,195,591 |
| 2019-10-09 | 2019-10-04 | 6.309 | 53,227,450 | -31,790 | 7.11% | 335,811,705 |
| 2019-10-08 | 2019-10-03 | 6.364 | 53,259,240 | -20,998 | 7.11% | 338,934,114 |
| 2019-10-04 | 2019-10-02 | 6.336 | 53,280,238 | -4,083 | 7.11% | 337,606,243 |
| 2019-10-03 | 2019-09-30 | 6.391 | 53,284,321 | +37,330 | 7.12% | 340,555,337 |
| 2019-10-02 | 2019-09-27 | 6.460 | 53,246,991 | -1,458 | 7.11% | 343,968,217 |
| 2019-09-30 | 2019-09-26 | 6.432 | 53,248,449 | +143,199 | 7.11% | 342,517,009 |
| 2019-09-27 | 2019-09-25 | 6.487 | 53,105,250 | -34,123 | 7.09% | 344,509,289 |
| 2019-09-26 | 2019-09-24 | 6.611 | 53,139,373 | +152,094 | 7.10% | 351,290,012 |
| 2019-09-25 | 2019-09-23 | 6.652 | 52,987,279 | +34,123 | 7.08% | 352,464,754 |
| 2019-09-24 | 2019-09-20 | 6.816 | 52,953,156 | +89,244 | 7.07% | 360,952,934 |
| 2019-09-23 | 2019-09-19 | 6.707 | 52,863,912 | +24,498 | 7.06% | 354,544,290 |
| 2019-09-20 | 2019-09-18 | 6.871 | 52,839,414 | +42,289 | 7.06% | 363,076,430 |
| 2019-09-19 | 2019-09-17 | 6.899 | 52,797,125 | +183,738 | 7.05% | 364,234,096 |
| 2019-09-18 | 2019-09-16 | 7.255 | 52,613,387 | -27,707 | 7.03% | 381,728,223 |
| 2019-09-16 | 2019-09-12 | 7.132 | 52,641,094 | -142,324 | 7.03% | 375,431,396 |
| 2019-09-13 | 2019-09-11 | 7.146 | 52,783,418 | +212,028 | 7.05% | 377,170,373 |
| 2019-09-12 | 2019-09-10 | 6.954 | 52,571,390 | -2,042 | 7.02% | 365,560,916 |
| 2019-09-11 | 2019-09-09 | 6.885 | 52,573,432 | +253,733 | 7.02% | 361,969,838 |
| 2019-09-10 | 2019-09-06 | 6.926 | 52,319,699 | -147,136 | 6.99% | 362,375,604 |
| 2019-09-09 | 2019-09-05 | 6.803 | 52,466,835 | +50,747 | 7.01% | 356,918,354 |
| 2019-09-06 | 2019-09-04 | 6.734 | 52,416,088 | -354,643 | 7.00% | 352,978,648 |
| 2019-09-05 | 2019-09-03 | 6.556 | 52,770,731 | +13,124 | 7.05% | 345,957,974 |
| 2019-09-03 | 2019-08-30 | 6.611 | 52,757,607 | +57,700 | 7.05% | 348,766,260 |
| 2019-09-02 | 2019-08-29 | 6.583 | 52,699,907 | -5,833 | 7.04% | 346,939,241 |
| 2019-08-30 | 2019-08-28 | 6.666 | 52,705,740 | +12,832 | 7.04% | 351,314,862 |
| 2019-08-29 | 2019-08-27 | 6.666 | 52,692,908 | -7,653 | 7.04% | 351,229,329 |
| 2019-08-28 | 2019-08-26 | 6.570 | 52,700,561 | +80,833 | 7.04% | 346,220,747 |
| 2019-08-26 | 2019-08-22 | 6.693 | 52,619,728 | -72,911 | 7.03% | 352,184,922 |
| 2019-08-23 | 2019-08-21 | 6.734 | 52,692,639 | +69,995 | 7.04% | 354,840,988 |
| 2019-08-22 | 2019-08-20 | 6.679 | 52,622,644 | -123,950 | 7.03% | 351,482,708 |
| 2019-08-21 | 2019-08-19 | 6.693 | 52,746,594 | -25,373 | 7.04% | 353,034,039 |
| 2019-08-20 | 2019-08-16 | 6.432 | 52,771,967 | +7,291 | 7.05% | 339,452,071 |
| 2019-08-15 | 2019-08-13 | 6.254 | 52,764,676 | +65,620 | 7.05% | 329,997,353 |
| 2019-08-13 | 2019-08-09 | 6.268 | 52,699,056 | -65,375 | 7.04% | 330,309,735 |
| 2019-08-12 | 2019-08-08 | 6.350 | 52,764,431 | +13,124 | 7.05% | 335,061,546 |
| 2019-08-09 | 2019-08-07 | 6.240 | 52,751,307 | +72,667 | 7.04% | 329,190,246 |
| 2019-08-08 | 2019-08-06 | 6.213 | 52,678,640 | +46,371 | 7.03% | 327,291,777 |
| 2019-08-07 | 2019-08-05 | 6.254 | 52,632,269 | -37,914 | 7.03% | 329,169,262 |
| 2019-08-06 | 2019-08-02 | 6.446 | 52,670,183 | +117,826 | 7.03% | 339,519,735 |
| 2019-08-05 | 2019-08-01 | 6.570 | 52,552,357 | -3,500 | 7.02% | 345,247,109 |
| 2019-08-01 | 2019-07-30 | 6.652 | 52,555,857 | +65,039 | 7.02% | 349,594,989 |
| 2019-07-31 | 2019-07-29 | 6.652 | 52,490,818 | -20,998 | 7.01% | 349,162,358 |
| 2019-07-30 | 2019-07-26 | 6.707 | 52,511,816 | -112,868 | 7.01% | 352,182,875 |
| 2019-07-29 | 2019-07-25 | 6.693 | 52,624,684 | -26,539 | 7.03% | 352,218,093 |
| 2019-07-26 | 2019-07-24 | 6.652 | 52,651,223 | -29,165 | 7.03% | 350,229,352 |
| 2019-07-25 | 2019-07-23 | 6.611 | 52,680,388 | -247,319 | 7.03% | 348,255,786 |
| 2019-07-24 | 2019-07-22 | 6.611 | 52,927,707 | -58,913 | 7.07% | 349,890,745 |
| 2019-07-23 | 2019-07-19 | 6.789 | 52,986,620 | +52,450 | 7.08% | 359,727,595 |
| 2019-07-22 | 2019-07-18 | 6.693 | 52,934,170 | -61,246 | 7.07% | 354,289,489 |
| 2019-07-19 | 2019-07-17 | 6.707 | 52,995,416 | -135,324 | 7.08% | 355,426,253 |
| 2019-07-18 | 2019-07-16 | 6.693 | 53,130,740 | -9,916 | 7.09% | 355,605,136 |
| 2019-07-17 | 2019-07-15 | 6.707 | 53,140,656 | -2,042 | 7.10% | 356,400,339 |
| 2019-07-16 | 2019-07-12 | 6.624 | 53,142,698 | -69,412 | 7.10% | 352,040,856 |
| 2019-07-15 | 2019-07-11 | 6.611 | 53,212,110 | +2,042 | 7.11% | 351,770,857 |
| 2019-07-12 | 2019-07-10 | 6.624 | 53,210,068 | -50,747 | 7.11% | 352,487,145 |
| 2019-07-11 | 2019-07-09 | 6.624 | 53,260,815 | -187,237 | 7.11% | 352,823,315 |
| 2019-07-09 | 2019-07-05 | 6.858 | 53,448,052 | +21,873 | 7.14% | 366,525,524 |
| 2019-07-08 | 2019-07-04 | 6.885 | 53,426,179 | +7,292 | 7.13% | 367,841,030 |
| 2019-07-04 | 2019-07-02 | 6.967 | 53,418,887 | +58,329 | 7.13% | 372,186,731 |
| 2019-07-03 | 2019-06-28 | 6.995 | 53,360,558 | -36,456 | 7.13% | 373,244,036 |
| 2019-07-02 | 2019-06-27 | 6.981 | 53,397,014 | -123,075 | 7.13% | 372,766,685 |
| 2019-06-28 | 2019-06-26 | 7.008 | 53,520,089 | -92,744 | 7.15% | 375,093,955 |
| 2019-06-27 | 2019-06-25 | 7.063 | 53,612,833 | +110,826 | 7.16% | 378,685,193 |
| 2019-06-26 | 2019-06-24 | 7.173 | 53,502,007 | +92,995 | 7.14% | 383,772,720 |
| 2019-06-25 | 2019-06-21 | 7.283 | 53,409,012 | -19,148 | 7.13% | 388,965,787 |
| 2019-06-24 | 2019-06-20 | 7.173 | 53,428,160 | -288,731 | 7.13% | 383,243,012 |
| 2019-06-21 | 2019-06-19 | 6.734 | 53,716,891 | +24,790 | 7.17% | 361,738,471 |
| 2019-06-19 | 2019-06-17 | 6.405 | 53,692,101 | +11,083 | 7.17% | 343,897,974 |
| 2019-06-18 | 2019-06-14 | 6.487 | 53,681,018 | +71,977 | 7.17% | 348,244,464 |
| 2019-06-17 | 2019-06-13 | 6.720 | 53,609,041 | -40,539 | 7.16% | 360,276,932 |
| 2019-06-14 | 2019-06-12 | 6.762 | 53,649,580 | +36,456 | 7.16% | 362,756,818 |
| 2019-06-13 | 2019-06-11 | 6.912 | 53,613,124 | +9,624 | 7.16% | 370,598,783 |
| 2019-06-12 | 2019-06-10 | 6.949 | 53,603,500 | -196,862 | 7.16% | 372,478,168 |
| 2019-06-11 | 2019-06-06 | 6.851 | 53,800,362 | +1,236,767 | 7.18% | 368,559,403 |
| 2019-06-10 | 2019-06-05 | 6.865 | 52,563,595 | +6,554 | 7.18% | 360,824,813 |
| 2019-06-06 | 2019-06-04 | 6.893 | 52,557,041 | +56,364 | 7.18% | 362,255,405 |
| 2019-06-03 | 2019-05-30 | 6.963 | 52,500,677 | +7,124 | 7.18% | 365,551,909 |
| 2019-05-31 | 2019-05-29 | 7.089 | 52,493,553 | -2,849 | 7.17% | 372,134,404 |
| 2019-05-30 | 2019-05-28 | 7.286 | 52,496,402 | +46,776 | 7.18% | 382,471,758 |
| 2019-05-28 | 2019-05-24 | 7.187 | 52,449,626 | -122,811 | 7.17% | 376,976,981 |
| 2019-05-27 | 2019-05-23 | 7.201 | 52,572,437 | +15,672 | 7.19% | 378,597,682 |
| 2019-05-24 | 2019-05-22 | 7.272 | 52,556,765 | +11,398 | 7.18% | 382,173,756 |
| 2019-05-23 | 2019-05-21 | 7.258 | 52,545,367 | +7,124 | 7.18% | 381,353,247 |
| 2019-05-22 | 2019-05-20 | 7.201 | 52,538,243 | +6,553 | 7.18% | 378,351,435 |
| 2019-05-21 | 2019-05-17 | 7.272 | 52,531,690 | +3,420 | 7.18% | 381,991,420 |
| 2019-05-20 | 2019-05-16 | 7.482 | 52,528,270 | +17,806 | 7.18% | 393,027,359 |
| 2019-05-17 | 2019-05-15 | 7.524 | 52,510,464 | +71,198 | 7.18% | 395,105,542 |
| 2019-05-16 | 2019-05-14 | 7.342 | 52,439,266 | +27,715 | 7.17% | 385,000,035 |
| 2019-05-15 | 2019-05-10 | 7.595 | 52,411,551 | -56,989 | 7.16% | 398,040,032 |
| 2019-05-14 | 2019-05-09 | 7.454 | 52,468,540 | +61,263 | 7.17% | 391,107,349 |
| 2019-05-10 | 2019-05-08 | 7.595 | 52,407,277 | +118,324 | 7.16% | 398,007,573 |
| 2019-05-09 | 2019-05-07 | 7.763 | 52,288,953 | +237,226 | 7.15% | 405,917,292 |
| 2019-05-08 | 2019-05-06 | 7.735 | 52,051,727 | +18,807 | 7.11% | 402,614,320 |
| 2019-05-07 | 2019-05-03 | 8.128 | 52,032,920 | +3,419 | 7.11% | 422,920,988 |
| 2019-05-03 | 2019-04-30 | 7.959 | 52,029,501 | +66,152 | 7.11% | 414,128,573 |
| 2019-05-02 | 2019-04-29 | 8.212 | 51,963,349 | +155,578 | 7.10% | 426,732,259 |
| 2019-04-30 | 2019-04-26 | 8.240 | 51,807,771 | +162,329 | 7.08% | 426,909,171 |
| 2019-04-26 | 2019-04-24 | 8.549 | 51,645,442 | -5,699 | 7.06% | 441,521,409 |
| 2019-04-25 | 2019-04-23 | 8.633 | 51,651,141 | -82,607 | 7.06% | 445,920,575 |
| 2019-04-24 | 2019-04-18 | 8.689 | 51,733,748 | +2,849 | 7.07% | 449,538,682 |
| 2019-04-23 | 2019-04-17 | 8.872 | 51,730,899 | -42,569 | 7.07% | 458,954,445 |
| 2019-04-18 | 2019-04-16 | 8.872 | 51,773,468 | -9,505 | 7.08% | 459,332,115 |
| 2019-04-17 | 2019-04-15 | 8.704 | 51,782,973 | +14,505 | 7.08% | 450,693,346 |
| 2019-04-16 | 2019-04-12 | 8.830 | 51,768,468 | -145,891 | 7.08% | 457,107,592 |
| 2019-04-15 | 2019-04-11 | 8.760 | 51,914,359 | +16,242 | 7.10% | 454,751,941 |
| 2019-04-12 | 2019-04-10 | 8.746 | 51,898,117 | +284,742 | 7.09% | 453,881,126 |
| 2019-04-11 | 2019-04-09 | 9.040 | 51,613,375 | -58,699 | 7.05% | 466,606,304 |
| 2019-04-10 | 2019-04-08 | 8.956 | 51,672,074 | +71,898 | 7.06% | 462,784,759 |
| 2019-04-09 | 2019-04-04 | 9.405 | 51,600,176 | +183,788 | 7.05% | 485,320,305 |
| 2019-04-08 | 2019-04-03 | 9.462 | 51,416,388 | +53,285 | 7.03% | 486,478,820 |
| 2019-04-04 | 2019-04-02 | 9.251 | 51,363,103 | -62,118 | 7.02% | 475,159,201 |
| 2019-04-03 | 2019-04-01 | 9.223 | 51,425,221 | -1,104,438 | 7.03% | 474,290,048 |
| 2019-04-02 | 2019-03-29 | 8.844 | 52,529,659 | +19,091 | 7.18% | 464,566,198 |
| 2019-04-01 | 2019-03-28 | 8.367 | 52,510,568 | -66,676 | 7.18% | 439,334,645 |
| 2019-03-29 | 2019-03-27 | 8.535 | 52,577,244 | -110,416 | 7.19% | 448,749,391 |
| 2019-03-28 | 2019-03-26 | 8.423 | 52,687,660 | +116,935 | 7.20% | 443,774,800 |
| 2019-03-27 | 2019-03-25 | 8.661 | 52,570,725 | -109,703 | 7.19% | 455,335,600 |
| 2019-03-26 | 2019-03-22 | 8.816 | 52,680,428 | -725,464 | 7.20% | 464,420,535 |
| 2019-03-25 | 2019-03-21 | 8.984 | 53,405,892 | -1,060,557 | 7.30% | 479,812,572 |
| 2019-03-22 | 2019-03-20 | 8.816 | 54,466,449 | -1,256,882 | 7.44% | 480,165,753 |
| 2019-03-21 | 2019-03-19 | 9.209 | 55,723,331 | -349,055 | 7.62% | 513,148,879 |
| 2019-03-20 | 2019-03-18 | 9.181 | 56,072,386 | -1,880,622 | 7.66% | 514,789,003 |
| 2019-03-19 | 2019-03-15 | 8.844 | 57,953,008 | -2,595,969 | 7.92% | 512,529,666 |
| 2019-03-18 | 2019-03-14 | 8.914 | 60,548,977 | -497,510 | 8.28% | 539,738,020 |
| 2019-03-15 | 2019-03-13 | 9.083 | 61,046,487 | -291,497 | 8.34% | 554,456,442 |
| 2019-03-14 | 2019-03-12 | 9.307 | 61,337,984 | +339,367 | 8.38% | 570,880,886 |
| 2019-03-13 | 2019-03-11 | 9.335 | 60,998,617 | +150,735 | 8.34% | 569,434,938 |
| 2019-03-12 | 2019-03-08 | 9.083 | 60,847,882 | -31,629 | 8.32% | 552,652,606 |
| 2019-03-11 | 2019-03-07 | 9.602 | 60,879,511 | +19,804 | 8.32% | 584,560,860 |
| 2019-03-08 | 2019-03-06 | 10.023 | 60,859,707 | -367,292 | 8.32% | 610,000,997 |
| 2019-03-07 | 2019-03-05 | 9.798 | 61,226,999 | +580,434 | 8.37% | 599,930,404 |
| 2019-03-06 | 2019-03-04 | 10.023 | 60,646,565 | +793,024 | 8.29% | 607,864,660 |
| 2019-03-05 | 2019-03-01 | 10.107 | 59,853,541 | +1,709 | 8.18% | 604,957,439 |
| 2019-03-04 | 2019-02-28 | 9.812 | 59,851,832 | +448,215 | 8.18% | 587,296,077 |
| 2019-03-01 | 2019-02-27 | 9.967 | 59,403,617 | -1,551,228 | 8.12% | 592,070,897 |
| 2019-02-28 | 2019-02-26 | 10.248 | 60,954,845 | -1,100,449 | 8.33% | 624,645,430 |
| 2019-02-27 | 2019-02-25 | 10.865 | 62,055,294 | +1,176,529 | 8.48% | 674,252,048 |
| 2019-02-26 | 2019-02-22 | 9.700 | 60,878,765 | -1,051,154 | 8.32% | 590,535,971 |
| 2019-02-25 | 2019-02-21 | 9.153 | 61,929,919 | +23,081 | 8.46% | 566,827,071 |
| 2019-02-22 | 2019-02-20 | 9.209 | 61,906,838 | +20,612 | 8.46% | 570,091,988 |
| 2019-02-21 | 2019-02-19 | 9.167 | 61,886,226 | +2,596,444 | 8.46% | 567,295,915 |
| 2019-02-20 | 2019-02-18 | 8.704 | 59,289,782 | -155,579 | 8.10% | 516,028,893 |
| 2019-02-19 | 2019-02-15 | 8.156 | 59,445,361 | +34,478 | 8.12% | 484,837,917 |
| 2019-02-18 | 2019-02-14 | 8.339 | 59,410,883 | -18,806 | 8.12% | 495,398,775 |
| 2019-02-15 | 2019-02-13 | 8.240 | 59,429,689 | -643,899 | 8.12% | 489,715,708 |
| 2019-02-14 | 2019-02-12 | 7.974 | 60,073,588 | +23,650 | 8.21% | 478,998,754 |
| 2019-02-13 | 2019-02-11 | 7.931 | 60,049,938 | +84,058 | 8.21% | 476,281,253 |
| 2019-02-12 | 2019-02-08 | 8.086 | 59,965,880 | -280,384 | 8.20% | 484,874,306 |
| 2019-02-11 | 2019-02-04 | 8.044 | 60,246,264 | -611,772 | 8.23% | 484,604,250 |
| 2019-02-08 | 2019-01-31 | 7.735 | 60,858,036 | -211,712 | 8.32% | 470,730,141 |
| 2019-01-31 | 2019-01-29 | 7.412 | 61,069,748 | +10,828 | 8.35% | 452,650,002 |
| 2019-01-30 | 2019-01-28 | 7.580 | 61,058,920 | -108,920 | 8.35% | 462,855,420 |
| 2019-01-29 | 2019-01-25 | 7.595 | 61,167,840 | +7,124 | 8.36% | 464,539,754 |
| 2019-01-28 | 2019-01-24 | 7.566 | 61,160,716 | -221,685 | 8.36% | 462,768,513 |
| 2019-01-25 | 2019-01-23 | 7.510 | 61,382,401 | +18,806 | 8.39% | 460,999,156 |
| 2019-01-24 | 2019-01-22 | 7.370 | 61,363,595 | +96,310 | 8.39% | 452,243,751 |
| 2019-01-23 | 2019-01-21 | 7.482 | 61,267,285 | -4,844 | 8.37% | 458,414,473 |
| 2019-01-22 | 2019-01-18 | 7.356 | 61,272,129 | +12,253 | 8.37% | 450,709,522 |
| 2019-01-21 | 2019-01-17 | 7.131 | 61,259,876 | +114,831 | 8.37% | 436,860,020 |
| 2019-01-18 | 2019-01-16 | 7.159 | 61,145,045 | +36,473 | 8.36% | 437,757,828 |
| 2019-01-17 | 2019-01-15 | 7.173 | 61,108,572 | -41,317 | 8.35% | 438,354,542 |
| 2019-01-16 | 2019-01-14 | 7.047 | 61,149,889 | +569,886 | 8.36% | 430,925,174 |
| 2019-01-14 | 2019-01-10 | 7.173 | 60,580,003 | -5,129 | 8.28% | 434,562,920 |
| 2019-01-11 | 2019-01-09 | 7.173 | 60,585,132 | +265,281 | 8.28% | 434,599,712 |
| 2019-01-10 | 2019-01-08 | 7.187 | 60,319,851 | +7,694 | 8.24% | 433,543,518 |
| 2019-01-08 | 2019-01-04 | 7.019 | 60,312,157 | +21,370 | 8.24% | 423,328,338 |
| 2019-01-07 | 2019-01-03 | 6.738 | 60,290,787 | +49,865 | 8.24% | 406,251,209 |
| 2019-01-04 | 2019-01-02 | 6.808 | 60,240,922 | -2,066 | 8.23% | 410,143,492 |
| 2018-12-28 | 2018-12-24 | 6.879 | 60,242,988 | +5,058 | 8.23% | 414,385,987 |
| 2018-12-27 | 2018-12-20 | 7.173 | 60,237,930 | -2,279 | 8.23% | 432,109,103 |
| 2018-12-21 | 2018-12-19 | 7.173 | 60,240,209 | -213,351 | 8.23% | 432,125,451 |
| 2018-12-20 | 2018-12-18 | 7.272 | 60,453,560 | -53,569 | 8.26% | 439,596,389 |
| 2018-12-18 | 2018-12-14 | 7.580 | 60,507,129 | -79,533 | 8.27% | 458,672,584 |
| 2018-12-12 | 2018-12-10 | 7.454 | 60,586,662 | -127,939 | 8.28% | 451,620,891 |
| 2018-12-11 | 2018-12-07 | 7.510 | 60,714,601 | +4,559 | 8.30% | 455,983,789 |
| 2018-12-10 | 2018-12-06 | 7.580 | 60,710,042 | -19,660 | 8.30% | 460,210,761 |
| 2018-12-07 | 2018-12-05 | 7.735 | 60,729,702 | +29,919 | 8.30% | 469,737,492 |
| 2018-12-06 | 2018-12-04 | 7.833 | 60,699,783 | -384,388 | 8.30% | 475,470,759 |
| 2018-12-05 | 2018-12-03 | 7.763 | 61,084,171 | +3,775 | 8.35% | 474,194,259 |
| 2018-12-04 | 2018-11-30 | 7.552 | 61,080,396 | +2,850 | 8.35% | 461,303,336 |
| 2018-12-03 | 2018-11-29 | 7.609 | 61,077,546 | -26,785 | 8.35% | 464,711,417 |
| 2018-11-30 | 2018-11-28 | 7.665 | 61,104,331 | -635,992 | 8.35% | 468,346,320 |
| 2018-11-29 | 2018-11-27 | 7.679 | 61,740,323 | +43,881 | 8.44% | 474,087,713 |
| 2018-11-28 | 2018-11-26 | 7.595 | 61,696,442 | +81,494 | 8.43% | 468,554,227 |
| 2018-11-27 | 2018-11-23 | 7.595 | 61,614,948 | +24,790 | 8.42% | 467,935,320 |
| 2018-11-26 | 2018-11-22 | 7.707 | 61,590,158 | +2,279 | 8.42% | 474,663,829 |
| 2018-11-23 | 2018-11-21 | 7.861 | 61,587,879 | -14,817 | 8.42% | 484,156,482 |
| 2018-11-22 | 2018-11-20 | 7.861 | 61,602,696 | -18,236 | 8.42% | 484,272,962 |
| 2018-11-21 | 2018-11-19 | 8.044 | 61,620,932 | -38,752 | 8.42% | 495,661,698 |
| 2018-11-20 | 2018-11-16 | 8.016 | 61,659,684 | -1,995 | 8.43% | 494,242,262 |
| 2018-11-19 | 2018-11-15 | 7.749 | 61,661,679 | -227,313 | 8.43% | 477,811,832 |
| 2018-11-16 | 2018-11-14 | 7.609 | 61,888,992 | +21,371 | 8.46% | 470,885,342 |
| 2018-11-15 | 2018-11-13 | 7.637 | 61,867,621 | +137,912 | 8.46% | 472,459,724 |
| 2018-11-14 | 2018-11-12 | 7.566 | 61,729,709 | -60,123 | 8.44% | 467,073,761 |
| 2018-11-13 | 2018-11-09 | 7.370 | 61,789,832 | -261,862 | 8.45% | 455,385,076 |
| 2018-11-12 | 2018-11-08 | 7.566 | 62,051,694 | +6,294 | 8.48% | 469,510,040 |
| 2018-11-09 | 2018-11-07 | 7.693 | 62,045,400 | +74,416 | 8.48% | 477,301,307 |
| 2018-11-08 | 2018-11-06 | 7.665 | 61,970,984 | +56,134 | 8.47% | 474,988,955 |
| 2018-11-07 | 2018-11-05 | 7.749 | 61,914,850 | -124,235 | 8.46% | 479,773,635 |
| 2018-11-06 | 2018-11-02 | 7.847 | 62,039,085 | +374,414 | 8.48% | 486,832,617 |
| 2018-11-05 | 2018-11-01 | 7.510 | 61,664,671 | +726,462 | 8.43% | 463,119,083 |
| 2018-11-02 | 2018-10-31 | 7.230 | 60,938,209 | -100,585 | 8.33% | 440,554,246 |
| 2018-11-01 | 2018-10-30 | 7.187 | 61,038,794 | +88,332 | 8.34% | 438,710,856 |
| 2018-10-31 | 2018-10-29 | 7.019 | 60,950,462 | +121,671 | 8.33% | 427,808,572 |
| 2018-10-30 | 2018-10-26 | 7.159 | 60,828,791 | +61,262 | 8.31% | 435,493,660 |
| 2018-10-29 | 2018-10-25 | 7.258 | 60,767,529 | +140,477 | 8.31% | 441,026,409 |
| 2018-10-26 | 2018-10-24 | 7.131 | 60,627,052 | +19,091 | 8.29% | 432,347,189 |
| 2018-10-25 | 2018-10-23 | 7.019 | 60,607,961 | +325,120 | 8.28% | 425,404,573 |
| 2018-10-24 | 2018-10-22 | 7.286 | 60,282,841 | -91,752 | 8.24% | 439,201,228 |
| 2018-10-23 | 2018-10-19 | 6.387 | 60,374,593 | +104,005 | 8.25% | 385,627,581 |
| 2018-10-22 | 2018-10-18 | 6.261 | 60,270,588 | -92,322 | 8.24% | 377,348,617 |
| 2018-10-19 | 2018-10-16 | 6.471 | 60,362,910 | -98,590 | 8.25% | 390,637,174 |
| 2018-10-18 | 2018-10-15 | 6.514 | 60,461,500 | -21,371 | 8.26% | 393,821,456 |
| 2018-10-16 | 2018-10-12 | 6.542 | 60,482,871 | +44,736 | 8.27% | 395,658,765 |
| 2018-10-15 | 2018-10-11 | 6.584 | 60,438,135 | -237,643 | 8.26% | 397,911,392 |
| 2018-10-12 | 2018-10-10 | 6.991 | 60,675,778 | -9,687 | 8.29% | 424,177,055 |
| 2018-10-11 | 2018-10-09 | 6.963 | 60,685,465 | -3,851 | 8.29% | 422,540,981 |
| 2018-10-10 | 2018-10-08 | 6.921 | 60,689,316 | -19,091 | 8.29% | 420,011,941 |
| 2018-10-09 | 2018-10-05 | 6.851 | 60,708,407 | +32,483 | 8.30% | 415,882,968 |
| 2018-10-08 | 2018-10-04 | 6.893 | 60,675,924 | +261,863 | 8.29% | 418,215,733 |
| 2018-10-05 | 2018-10-03 | 6.766 | 60,414,061 | +14,247 | 8.26% | 408,778,028 |
| 2018-10-04 | 2018-10-02 | 6.879 | 60,399,814 | +20,516 | 8.26% | 415,464,726 |
| 2018-10-03 | 2018-09-28 | 7.047 | 60,379,298 | +148,740 | 8.25% | 425,494,796 |
| 2018-10-02 | 2018-09-27 | 7.075 | 60,230,558 | +39,607 | 8.23% | 426,137,643 |
| 2018-09-28 | 2018-09-26 | 7.468 | 60,190,951 | -17,097 | 8.23% | 449,516,164 |
| 2018-09-27 | 2018-09-24 | 7.258 | 60,208,048 | +33,908 | 8.23% | 436,965,920 |
| 2018-09-26 | 2018-09-21 | 7.524 | 60,174,140 | +20,792 | 8.22% | 452,769,494 |
| 2018-09-24 | 2018-09-20 | 7.496 | 60,153,348 | -106,854 | 8.22% | 450,924,193 |
| 2018-09-21 | 2018-09-19 | 7.707 | 60,260,202 | -15,956 | 8.24% | 464,414,107 |
| 2018-09-20 | 2018-09-18 | 7.524 | 60,276,158 | -13,393 | 8.24% | 453,537,110 |
| 2018-09-19 | 2018-09-17 | 7.482 | 60,289,551 | -7,123 | 8.24% | 451,098,865 |
| 2018-09-18 | 2018-09-14 | 7.412 | 60,296,674 | -2,850 | 8.24% | 446,919,964 |
| 2018-09-17 | 2018-09-13 | 7.440 | 60,299,524 | -16,241 | 8.24% | 448,634,047 |
| 2018-09-14 | 2018-09-12 | 7.300 | 60,315,765 | -11,398 | 8.24% | 440,287,808 |
| 2018-09-13 | 2018-09-11 | 7.272 | 60,327,163 | -71,237 | 8.25% | 438,677,276 |
| 2018-09-12 | 2018-09-10 | 7.356 | 60,398,400 | -400,629 | 8.26% | 444,282,490 |
| 2018-09-11 | 2018-09-07 | 7.496 | 60,799,029 | -16,812 | 8.31% | 455,764,376 |
| 2018-09-10 | 2018-09-06 | 7.454 | 60,815,841 | -54,708 | 8.31% | 453,329,221 |
| 2018-09-07 | 2018-09-05 | 7.440 | 60,870,549 | -41,601 | 8.32% | 452,882,526 |
| 2018-09-06 | 2018-09-04 | 7.412 | 60,912,150 | -146,746 | 8.33% | 451,481,883 |
| 2018-09-05 | 2018-09-03 | 7.426 | 61,058,896 | -570 | 8.35% | 453,426,706 |
| 2018-09-04 | 2018-08-31 | 7.426 | 61,059,466 | +20,231 | 8.35% | 453,430,939 |
| 2018-09-03 | 2018-08-30 | 7.440 | 61,039,235 | -15,387 | 8.34% | 454,137,566 |
| 2018-08-31 | 2018-08-29 | 7.412 | 61,054,622 | -7,123 | 8.34% | 452,537,888 |
| 2018-08-30 | 2018-08-28 | 7.426 | 61,061,745 | -570 | 8.35% | 453,447,863 |
| 2018-08-29 | 2018-08-27 | 7.510 | 61,062,315 | +14,247 | 8.35% | 458,595,219 |
| 2018-08-28 | 2018-08-24 | 7.272 | 61,048,068 | -12,823 | 8.34% | 443,919,436 |
| 2018-08-27 | 2018-08-23 | 7.300 | 61,060,891 | -6,553 | 8.35% | 445,727,015 |
| 2018-08-24 | 2018-08-22 | 7.230 | 61,067,444 | +12,537 | 8.35% | 441,488,553 |
| 2018-08-23 | 2018-08-21 | 7.286 | 61,054,907 | -4,274 | 8.34% | 444,826,250 |
| 2018-08-22 | 2018-08-20 | 7.061 | 61,059,181 | +13,677 | 8.35% | 431,143,096 |
| 2018-08-17 | 2018-08-15 | 7.117 | 61,045,504 | -155,578 | 8.34% | 434,474,327 |
| 2018-08-16 | 2018-08-14 | 7.300 | 61,201,082 | +3,134 | 8.36% | 446,750,369 |
| 2018-08-15 | 2018-08-13 | 7.384 | 61,197,948 | -12,537 | 8.36% | 451,882,040 |
| 2018-08-14 | 2018-08-10 | 7.468 | 61,210,485 | -7,124 | 8.37% | 457,130,216 |
| 2018-08-13 | 2018-08-09 | 7.510 | 61,217,609 | -45,021 | 8.37% | 459,761,521 |
| 2018-08-10 | 2018-08-08 | 7.328 | 61,262,630 | +12,822 | 8.37% | 448,919,650 |
| 2018-08-09 | 2018-08-07 | 7.552 | 61,249,808 | +6,554 | 8.37% | 462,582,803 |
| 2018-08-08 | 2018-08-06 | 7.440 | 61,243,254 | +16,527 | 8.37% | 455,655,486 |
| 2018-08-07 | 2018-08-03 | 7.791 | 61,226,727 | +61,262 | 8.37% | 477,019,907 |
| 2018-08-06 | 2018-08-02 | 7.875 | 61,165,465 | +7,694 | 8.36% | 481,694,424 |
| 2018-08-03 | 2018-08-01 | 8.044 | 61,157,771 | +46,731 | 8.36% | 491,936,159 |
| 2018-08-02 | 2018-07-31 | 8.030 | 61,111,040 | +9,118 | 8.35% | 490,702,397 |
| 2018-08-01 | 2018-07-30 | 8.184 | 61,101,922 | -9,107 | 8.35% | 500,064,359 |
| 2018-07-31 | 2018-07-27 | 8.240 | 61,111,029 | -15,672 | 8.35% | 503,570,376 |
| 2018-07-27 | 2018-07-25 | 8.381 | 61,126,701 | +131,929 | 8.35% | 512,280,429 |
| 2018-07-26 | 2018-07-24 | 8.395 | 60,994,772 | +33,338 | 8.34% | 512,031,020 |
| 2018-07-25 | 2018-07-23 | 8.114 | 60,961,434 | +27,069 | 8.33% | 494,635,735 |
| 2018-07-24 | 2018-07-20 | 8.072 | 60,934,365 | +39,892 | 8.33% | 491,849,926 |
| 2018-07-23 | 2018-07-19 | 8.058 | 60,894,473 | +46,731 | 8.32% | 490,673,095 |
| 2018-07-20 | 2018-07-18 | 8.058 | 60,847,742 | -19,091 | 8.32% | 490,296,547 |
| 2018-07-18 | 2018-07-16 | 7.889 | 60,866,833 | -62,403 | 8.32% | 480,197,060 |
| 2018-07-17 | 2018-07-13 | 7.861 | 60,929,236 | -55,563 | 8.33% | 478,978,738 |
| 2018-07-16 | 2018-07-12 | 7.903 | 60,984,799 | +110,842 | 8.34% | 481,983,829 |
| 2018-07-13 | 2018-07-11 | 7.819 | 60,873,957 | -226,529 | 8.32% | 475,980,548 |
| 2018-07-10 | 2018-07-06 | 8.142 | 61,100,486 | -14,247 | 8.35% | 497,479,437 |
| 2018-07-09 | 2018-07-05 | 8.212 | 61,114,733 | -21,371 | 8.35% | 501,885,052 |
| 2018-07-06 | 2018-07-04 | 8.381 | 61,136,104 | +104,004 | 8.36% | 512,359,232 |
| 2018-07-05 | 2018-07-03 | 8.479 | 61,032,100 | +95,741 | 8.34% | 517,484,955 |
| 2018-07-04 | 2018-06-29 | 8.577 | 60,936,359 | -2,565 | 8.33% | 522,661,111 |
| 2018-07-03 | 2018-06-28 | 8.451 | 60,938,924 | -92,891 | 8.33% | 514,984,015 |
| 2018-06-29 | 2018-06-27 | 8.437 | 61,031,815 | -44,451 | 8.34% | 514,912,261 |
| 2018-06-28 | 2018-06-26 | 8.760 | 61,076,266 | -6,269 | 8.35% | 535,007,097 |
| 2018-06-27 | 2018-06-25 | 8.788 | 61,082,535 | -9,688 | 8.35% | 536,776,954 |
| 2018-06-26 | 2018-06-22 | 8.675 | 61,092,223 | -11,398 | 8.35% | 530,001,232 |
| 2018-06-25 | 2018-06-21 | 8.619 | 61,103,621 | -257,873 | 8.35% | 526,669,046 |
| 2018-06-22 | 2018-06-20 | 8.535 | 61,361,494 | +94,031 | 8.39% | 523,723,402 |
| 2018-06-21 | 2018-06-19 | 8.844 | 61,267,463 | +24,790 | 8.37% | 541,842,321 |
| 2018-06-20 | 2018-06-15 | 8.746 | 61,242,673 | -49,010 | 8.37% | 535,605,046 |
| 2018-06-19 | 2018-06-14 | 8.900 | 61,291,683 | -108,545 | 8.38% | 545,498,148 |
| 2018-06-15 | 2018-06-13 | 9.012 | 61,400,228 | +25,645 | 8.39% | 553,359,650 |
| 2018-06-14 | 2018-06-12 | 9.026 | 61,374,583 | -43,312 | 8.39% | 553,990,099 |
| 2018-06-13 | 2018-06-11 | 8.830 | 61,417,895 | +3,420 | 8.39% | 542,310,545 |
| 2018-06-12 | 2018-06-08 | 8.788 | 61,414,475 | +89,187 | 8.39% | 539,693,954 |
| 2018-06-11 | 2018-06-07 | 8.802 | 61,325,288 | +44,451 | 8.38% | 539,771,081 |
| 2018-06-08 | 2018-06-06 | 9.456 | 61,280,837 | +44,166 | 8.38% | 579,447,497 |
| 2018-06-07 | 2018-06-05 | 9.456 | 61,236,671 | +2,348,530 | 8.37% | 579,029,881 |
| 2018-06-06 | 2018-06-04 | 9.456 | 58,888,141 | +5,482 | 8.37% | 556,823,105 |
| 2018-06-05 | 2018-06-01 | 9.441 | 58,882,659 | -51,809 | 8.37% | 555,912,054 |
| 2018-06-04 | 2018-05-31 | 9.587 | 58,934,468 | -117,599 | 8.37% | 565,000,893 |
| 2018-06-01 | 2018-05-30 | 9.616 | 59,052,067 | -676,262 | 8.39% | 567,851,681 |
| 2018-05-31 | 2018-05-29 | 9.762 | 59,728,329 | -421,875 | 8.49% | 583,070,245 |
| 2018-05-30 | 2018-05-28 | 9.777 | 60,150,204 | +24,671 | 8.55% | 588,066,316 |
| 2018-05-29 | 2018-05-25 | 9.791 | 60,125,533 | -145,559 | 8.54% | 588,702,468 |
| 2018-05-28 | 2018-05-24 | 9.893 | 60,271,092 | -57,018 | 8.56% | 596,283,993 |
| 2018-05-25 | 2018-05-23 | 9.908 | 60,328,110 | -17,270 | 8.57% | 597,728,400 |
| 2018-05-24 | 2018-05-21 | 9.996 | 60,345,380 | -26,590 | 8.57% | 603,182,864 |
| 2018-05-23 | 2018-05-18 | 10.010 | 60,371,970 | -2,741 | 8.58% | 604,329,591 |
| 2018-05-21 | 2018-05-17 | 10.112 | 60,374,711 | -1,370 | 8.58% | 610,523,938 |
| 2018-05-18 | 2018-05-16 | 10.127 | 60,376,081 | -16,448 | 8.58% | 611,418,798 |
| 2018-05-17 | 2018-05-15 | 10.112 | 60,392,529 | +32,987 | 8.58% | 610,704,118 |
| 2018-05-16 | 2018-05-14 | 10.200 | 60,359,542 | +147,752 | 8.58% | 615,655,138 |
| 2018-05-15 | 2018-05-11 | 9.908 | 60,211,790 | +17,818 | 8.55% | 596,575,906 |
| 2018-05-14 | 2018-05-10 | 9.966 | 60,193,972 | -87,675 | 8.55% | 599,912,764 |
| 2018-05-11 | 2018-05-09 | 9.981 | 60,281,647 | +118,421 | 8.56% | 601,666,191 |
| 2018-05-10 | 2018-05-08 | 9.996 | 60,163,226 | +306,195 | 8.55% | 601,362,142 |
| 2018-05-09 | 2018-05-07 | 9.996 | 59,857,031 | +249,726 | 8.50% | 598,301,566 |
| 2018-05-08 | 2018-05-04 | 9.893 | 59,607,305 | -9,868 | 8.47% | 589,716,905 |
| 2018-05-07 | 2018-05-03 | 9.966 | 59,617,173 | -96,766 | 8.47% | 594,164,197 |
| 2018-05-04 | 2018-05-02 | 9.952 | 59,713,939 | -69,901 | 8.48% | 594,257,254 |
| 2018-05-03 | 2018-04-30 | 9.893 | 59,783,840 | +15,077 | 8.49% | 591,463,430 |
| 2018-05-02 | 2018-04-27 | 9.791 | 59,768,763 | +44,408 | 8.49% | 585,209,254 |
| 2018-04-30 | 2018-04-26 | 9.908 | 59,724,355 | -6,853 | 8.49% | 591,746,420 |
| 2018-04-26 | 2018-04-24 | 9.996 | 59,731,208 | +4,112 | 8.49% | 597,043,901 |
| 2018-04-25 | 2018-04-23 | 9.791 | 59,727,096 | +4,660 | 8.49% | 584,801,283 |
| 2018-04-24 | 2018-04-20 | 9.864 | 59,722,436 | +1,370 | 8.48% | 589,113,000 |
| 2018-04-23 | 2018-04-19 | 9.923 | 59,721,066 | +32,621 | 8.48% | 592,585,282 |
| 2018-04-20 | 2018-04-18 | 10.039 | 59,688,445 | +1,594,574 | 8.48% | 599,229,382 |
| 2018-04-19 | 2018-04-17 | 10.156 | 58,093,871 | +185,033 | 8.25% | 590,002,637 |
| 2018-04-18 | 2018-04-16 | 10.317 | 57,908,838 | +15,351 | 8.23% | 597,418,492 |
| 2018-04-17 | 2018-04-13 | 10.477 | 57,893,487 | +10,142 | 8.23% | 606,552,713 |
| 2018-04-16 | 2018-04-12 | 10.492 | 57,883,345 | +1,097 | 8.22% | 607,291,088 |
| 2018-04-13 | 2018-04-11 | 10.696 | 57,882,248 | -67,434 | 8.22% | 619,104,216 |
| 2018-04-12 | 2018-04-10 | 10.652 | 57,949,682 | +21,381 | 8.23% | 617,288,682 |
| 2018-04-11 | 2018-04-09 | 10.477 | 57,928,301 | -109,923 | 8.23% | 606,917,461 |
| 2018-04-10 | 2018-04-06 | 10.389 | 58,038,224 | +188,597 | 8.25% | 602,987,772 |
| 2018-04-09 | 2018-04-04 | 10.448 | 57,849,627 | +138,706 | 8.22% | 604,404,908 |
| 2018-04-06 | 2018-04-03 | 10.448 | 57,710,921 | +29,331 | 8.20% | 602,955,727 |
| 2018-04-04 | 2018-03-29 | 10.652 | 57,681,590 | -51,193 | 8.19% | 614,432,926 |
| 2018-04-03 | 2018-03-28 | 10.623 | 57,732,783 | -196,546 | 8.20% | 613,293,370 |
| 2018-03-29 | 2018-03-27 | 10.783 | 57,929,329 | +6,031 | 8.23% | 624,679,614 |
| 2018-03-28 | 2018-03-26 | 10.769 | 57,923,298 | -548 | 8.23% | 623,769,363 |
| 2018-03-27 | 2018-03-23 | 10.769 | 57,923,846 | -1,069,317 | 8.23% | 623,775,265 |
| 2018-03-26 | 2018-03-22 | 10.944 | 58,993,163 | -1,645 | 8.38% | 645,620,546 |
| 2018-03-23 | 2018-03-21 | 10.798 | 58,994,808 | -55,102 | 8.38% | 637,030,035 |
| 2018-03-22 | 2018-03-20 | 11.017 | 59,049,910 | -823,020 | 8.39% | 650,549,861 |
| 2018-03-21 | 2018-03-19 | 11.032 | 59,872,930 | -94,846 | 8.51% | 660,490,696 |
| 2018-03-20 | 2018-03-16 | 11.236 | 59,967,776 | +320,141 | 8.52% | 673,787,679 |
| 2018-03-19 | 2018-03-15 | 11.207 | 59,647,635 | -136,239 | 8.47% | 668,449,874 |
| 2018-03-16 | 2018-03-14 | 11.192 | 59,783,874 | -23,849 | 8.49% | 669,104,291 |
| 2018-03-15 | 2018-03-13 | 11.280 | 59,807,723 | +95,395 | 8.50% | 674,607,491 |
| 2018-03-14 | 2018-03-12 | 11.382 | 59,712,328 | -13,706 | 8.48% | 679,630,723 |
| 2018-03-13 | 2018-03-09 | 11.250 | 59,726,034 | +274 | 8.49% | 671,943,028 |
| 2018-03-12 | 2018-03-08 | 11.236 | 59,725,760 | -200,816 | 8.49% | 671,068,428 |
| 2018-03-09 | 2018-03-07 | 11.134 | 59,926,576 | -53,454 | 8.51% | 667,203,628 |
| 2018-03-08 | 2018-03-06 | 11.280 | 59,980,030 | +550,028 | 8.52% | 676,551,046 |
| 2018-03-07 | 2018-03-05 | 10.988 | 59,430,002 | -2,193 | 8.44% | 653,002,912 |
| 2018-03-06 | 2018-03-02 | 11.017 | 59,432,195 | -5,208 | 8.44% | 654,761,476 |
| 2018-03-05 | 2018-03-01 | 11.046 | 59,437,403 | -24,945 | 8.44% | 656,553,472 |
| 2018-03-02 | 2018-02-28 | 10.944 | 59,462,348 | +34,539 | 8.45% | 650,755,301 |
| 2018-03-01 | 2018-02-27 | 11.177 | 59,427,809 | +74,860 | 8.44% | 664,252,023 |
| 2018-02-28 | 2018-02-26 | 11.294 | 59,352,949 | -72,916 | 8.43% | 670,343,897 |
| 2018-02-27 | 2018-02-23 | 11.105 | 59,425,865 | +113,487 | 8.44% | 659,894,587 |
| 2018-02-26 | 2018-02-22 | 11.221 | 59,312,378 | +274 | 8.43% | 665,558,253 |
| 2018-02-23 | 2018-02-21 | 11.294 | 59,312,104 | -17,270 | 8.43% | 669,882,586 |
| 2018-02-22 | 2018-02-20 | 11.046 | 59,329,374 | +57,840 | 8.43% | 655,360,169 |
| 2018-02-21 | 2018-02-15 | 11.090 | 59,271,534 | +15,625 | 8.42% | 657,315,929 |
| 2018-02-20 | 2018-02-13 | 10.798 | 59,255,909 | -2,193 | 8.42% | 639,849,421 |
| 2018-02-14 | 2018-02-12 | 10.725 | 59,258,102 | -23,026 | 8.42% | 635,549,635 |
| 2018-02-13 | 2018-02-09 | 10.725 | 59,281,128 | +94,024 | 8.42% | 635,796,591 |
| 2018-02-12 | 2018-02-08 | 11.426 | 59,187,104 | +4,112 | 8.41% | 676,243,727 |
| 2018-02-09 | 2018-02-07 | 11.221 | 59,182,992 | +25,493 | 8.41% | 664,106,382 |
| 2018-02-08 | 2018-02-06 | 11.513 | 59,157,499 | +740,116 | 8.40% | 681,084,827 |
| 2018-02-07 | 2018-02-05 | 12.213 | 58,417,383 | -613,899 | 8.30% | 713,480,244 |
| 2018-02-06 | 2018-02-02 | 12.447 | 59,031,282 | -11,513 | 8.39% | 734,760,233 |
| 2018-02-05 | 2018-02-01 | 12.316 | 59,042,795 | +246,135 | 8.39% | 727,149,570 |
| 2018-02-02 | 2018-01-31 | 12.666 | 58,796,660 | +74,014 | 8.35% | 744,709,302 |
| 2018-02-01 | 2018-01-30 | 12.549 | 58,722,646 | +305,647 | 8.34% | 736,916,812 |
| 2018-01-31 | 2018-01-29 | 12.856 | 58,416,999 | +173,565 | 8.30% | 750,982,035 |
| 2018-01-30 | 2018-01-26 | 12.972 | 58,243,434 | +133,365 | 8.27% | 755,549,862 |
| 2018-01-29 | 2018-01-25 | 12.972 | 58,110,069 | +215,735 | 8.26% | 753,819,815 |
| 2018-01-26 | 2018-01-24 | 12.476 | 57,894,334 | -155,702 | 8.23% | 722,298,269 |
| 2018-01-25 | 2018-01-23 | 12.170 | 58,050,036 | -150,220 | 8.25% | 706,452,459 |
| 2018-01-24 | 2018-01-22 | 12.082 | 58,200,256 | +80,957 | 8.27% | 703,185,050 |
| 2018-01-23 | 2018-01-19 | 11.995 | 58,119,299 | -95,120 | 8.26% | 697,118,458 |
| 2018-01-22 | 2018-01-18 | 12.009 | 58,214,419 | +312,226 | 8.27% | 699,108,850 |
| 2018-01-19 | 2018-01-17 | 11.892 | 57,902,193 | -37,281 | 8.23% | 688,600,000 |
| 2018-01-18 | 2018-01-16 | 11.674 | 57,939,474 | +99,781 | 8.23% | 676,361,583 |
| 2018-01-17 | 2018-01-15 | 11.411 | 57,839,693 | +124,452 | 8.22% | 660,004,854 |
| 2018-01-16 | 2018-01-12 | 11.601 | 57,715,241 | -14,255 | 8.20% | 669,533,080 |
| 2018-01-15 | 2018-01-11 | 11.615 | 57,729,496 | -147,478 | 8.20% | 670,540,835 |
| 2018-01-12 | 2018-01-10 | 11.528 | 57,876,974 | +116,776 | 8.22% | 667,186,584 |
| 2018-01-11 | 2018-01-09 | 11.805 | 57,760,198 | -6,579 | 8.21% | 681,854,313 |
| 2018-01-10 | 2018-01-08 | 11.820 | 57,766,777 | +211,898 | 8.21% | 682,774,910 |
| 2018-01-09 | 2018-01-05 | 11.951 | 57,554,879 | -272,273 | 8.18% | 687,828,939 |
| 2018-01-08 | 2018-01-04 | 11.396 | 57,827,152 | +131,031 | 8.22% | 659,017,936 |
| 2018-01-05 | 2018-01-03 | 11.747 | 57,696,121 | +109,649 | 8.20% | 677,730,285 |
| 2018-01-04 | 2018-01-02 | 11.309 | 57,586,472 | -42,489 | 8.18% | 651,233,259 |
| 2018-01-03 | 2017-12-29 | 10.783 | 57,628,961 | +4,386 | 8.19% | 621,440,603 |
| 2018-01-02 | 2017-12-28 | 10.725 | 57,624,575 | +10,417 | 8.19% | 618,029,879 |
| 2017-12-29 | 2017-12-27 | 10.783 | 57,614,158 | +3,563 | 8.19% | 621,280,975 |
| 2017-12-28 | 2017-12-22 | 10.740 | 57,610,595 | +18,092 | 8.18% | 618,720,594 |
| 2017-12-27 | 2017-12-21 | 10.740 | 57,592,503 | -44,682 | 8.18% | 618,526,292 |
| 2017-12-22 | 2017-12-20 | 10.638 | 57,637,185 | +641,996 | 8.19% | 613,118,876 |
| 2017-12-21 | 2017-12-19 | 10.754 | 56,995,189 | +225,055 | 8.10% | 612,942,991 |
| 2017-12-19 | 2017-12-15 | 10.813 | 56,770,134 | +171,564 | 8.07% | 613,836,239 |
| 2017-12-18 | 2017-12-14 | 10.725 | 56,598,570 | +15,077 | 8.04% | 607,025,863 |
| 2017-12-15 | 2017-12-13 | 10.871 | 56,583,493 | +231,086 | 8.04% | 615,120,815 |
| 2017-12-14 | 2017-12-12 | 10.652 | 56,352,407 | +3,564 | 8.01% | 600,274,270 |
| 2017-12-13 | 2017-12-11 | 10.769 | 56,348,843 | +822 | 8.01% | 606,814,238 |
| 2017-12-12 | 2017-12-08 | 10.638 | 56,348,021 | -13,158 | 8.01% | 599,405,320 |
| 2017-12-11 | 2017-12-07 | 10.623 | 56,361,179 | +1,033,444 | 8.01% | 598,722,867 |
| 2017-12-08 | 2017-12-06 | 10.550 | 55,327,735 | +87,445 | 7.86% | 583,707,920 |
| 2017-12-07 | 2017-12-05 | 10.973 | 55,240,290 | +150,768 | 7.85% | 606,161,275 |
| 2017-12-06 | 2017-12-04 | 11.105 | 55,089,522 | -91,557 | 7.83% | 611,741,661 |
| 2017-12-05 | 2017-12-01 | 11.207 | 55,181,079 | -7,950 | 7.84% | 618,394,766 |
| 2017-12-04 | 2017-11-30 | 11.323 | 55,189,029 | +101,152 | 7.84% | 624,926,399 |
| 2017-12-01 | 2017-11-29 | 11.455 | 55,087,877 | +411,733 | 7.83% | 631,015,590 |
| 2017-11-30 | 2017-11-28 | 11.382 | 54,676,144 | -484,924 | 7.77% | 622,310,141 |
| 2017-11-29 | 2017-11-27 | 11.484 | 55,161,068 | -133,498 | 7.84% | 633,463,791 |
| 2017-11-28 | 2017-11-24 | 11.790 | 55,294,566 | -148,301 | 7.86% | 651,940,876 |
| 2017-11-27 | 2017-11-23 | 11.834 | 55,442,867 | +65,758 | 7.88% | 656,116,457 |
| 2017-11-24 | 2017-11-22 | 11.980 | 55,377,109 | +8,772 | 7.87% | 663,418,890 |
| 2017-11-23 | 2017-11-21 | 11.907 | 55,368,337 | +1,919 | 7.87% | 659,274,132 |
| 2017-11-22 | 2017-11-20 | 11.601 | 55,366,418 | +35,087 | 7.87% | 642,285,256 |
| 2017-11-21 | 2017-11-17 | 11.790 | 55,331,331 | +144,737 | 7.86% | 652,374,347 |
| 2017-11-20 | 2017-11-16 | 11.995 | 55,186,594 | +61,404 | 7.84% | 661,941,799 |
| 2017-11-17 | 2017-11-15 | 12.141 | 55,125,190 | -329,222 | 7.83% | 669,249,141 |
| 2017-11-16 | 2017-11-14 | 12.126 | 55,454,412 | +1,919 | 7.88% | 672,436,882 |
| 2017-11-15 | 2017-11-13 | 12.199 | 55,452,493 | -50,713 | 7.88% | 676,459,422 |
| 2017-11-14 | 2017-11-10 | 12.082 | 55,503,206 | +66,338 | 7.89% | 670,598,849 |
| 2017-11-13 | 2017-11-09 | 12.038 | 55,436,868 | -473,685 | 7.88% | 667,370,540 |
| 2017-11-10 | 2017-11-08 | 12.097 | 55,910,553 | -769,189 | 7.94% | 676,336,328 |
| 2017-11-09 | 2017-11-07 | 11.965 | 56,679,742 | -1,392,819 | 8.05% | 678,197,390 |
| 2017-11-08 | 2017-11-06 | 11.586 | 58,072,561 | -31,525 | 8.25% | 672,830,822 |
| 2017-11-07 | 2017-11-03 | 11.644 | 58,104,086 | +12,884 | 8.25% | 676,587,488 |
| 2017-11-06 | 2017-11-02 | 11.717 | 58,091,202 | -166,118 | 8.25% | 680,675,792 |
| 2017-11-03 | 2017-11-01 | 11.674 | 58,257,320 | -11,239 | 8.28% | 680,071,987 |
| 2017-11-02 | 2017-10-31 | 11.615 | 58,268,559 | -13,433 | 8.28% | 676,802,170 |
| 2017-11-01 | 2017-10-30 | 11.601 | 58,281,992 | -325,109 | 8.28% | 676,107,748 |
| 2017-10-31 | 2017-10-27 | 11.863 | 58,607,101 | +215,186 | 8.33% | 695,272,708 |
| 2017-10-30 | 2017-10-26 | 11.820 | 58,391,915 | -5,688 | 8.30% | 690,163,733 |
| 2017-10-27 | 2017-10-25 | 11.980 | 58,397,603 | +49,890 | 8.30% | 699,604,470 |
| 2017-10-26 | 2017-10-24 | 11.965 | 58,347,713 | +58,663 | 8.29% | 698,155,378 |
| 2017-10-25 | 2017-10-23 | 11.863 | 58,289,050 | +57,017 | 8.28% | 691,499,579 |
| 2017-10-24 | 2017-10-20 | 11.892 | 58,232,033 | +283,170 | 8.27% | 692,522,612 |
| 2017-10-23 | 2017-10-19 | 11.849 | 57,948,863 | +117,872 | 8.23% | 686,618,255 |
| 2017-10-20 | 2017-10-18 | 12.024 | 57,830,991 | +30,428 | 8.22% | 695,348,053 |
| 2017-10-19 | 2017-10-17 | 12.009 | 57,800,563 | +38,103 | 8.21% | 694,138,768 |
| 2017-10-18 | 2017-10-16 | 12.068 | 57,762,460 | +91,283 | 8.21% | 697,052,658 |
| 2017-10-17 | 2017-10-13 | 12.111 | 57,671,177 | +44,956 | 8.19% | 698,475,704 |
| 2017-10-16 | 2017-10-12 | 12.068 | 57,626,221 | -19,833 | 8.19% | 695,408,584 |
| 2017-10-13 | 2017-10-11 | 12.053 | 57,646,054 | +47,149 | 8.19% | 694,806,749 |
| 2017-10-12 | 2017-10-10 | 12.024 | 57,598,905 | -75,658 | 8.18% | 692,557,499 |
| 2017-10-11 | 2017-10-09 | 11.922 | 57,674,563 | +165,022 | 8.19% | 687,576,090 |
| 2017-10-10 | 2017-10-06 | 12.111 | 57,509,541 | -25,219 | 8.17% | 696,518,075 |
| 2017-10-06 | 2017-10-03 | 12.126 | 57,534,760 | +11,239 | 8.17% | 697,663,057 |
| 2017-10-04 | 2017-09-29 | 11.922 | 57,523,521 | -548 | 8.17% | 685,775,420 |
| 2017-10-03 | 2017-09-28 | 11.805 | 57,524,069 | -49,617 | 8.17% | 679,066,830 |
| 2017-09-29 | 2017-09-27 | 12.009 | 57,573,686 | +96,492 | 8.18% | 691,414,156 |
| 2017-09-27 | 2017-09-25 | 11.834 | 57,477,194 | -6,305 | 8.17% | 680,190,887 |
| 2017-09-26 | 2017-09-22 | 12.184 | 57,483,499 | +48,383 | 8.17% | 700,396,663 |
| 2017-09-25 | 2017-09-21 | 12.286 | 57,435,116 | +363,487 | 8.16% | 705,673,796 |
| 2017-09-22 | 2017-09-20 | 12.286 | 57,071,629 | +422,972 | 8.11% | 701,207,831 |
| 2017-09-21 | 2017-09-19 | 12.082 | 56,648,657 | +38,155 | 8.05% | 684,438,376 |
| 2017-09-20 | 2017-09-18 | 12.301 | 56,610,502 | +265,351 | 8.04% | 696,368,275 |
| 2017-09-19 | 2017-09-15 | 12.330 | 56,345,151 | -266,173 | 8.01% | 694,748,556 |
| 2017-09-18 | 2017-09-14 | 12.053 | 56,611,324 | -18,641 | 8.04% | 682,335,169 |
| 2017-09-15 | 2017-09-13 | 12.126 | 56,629,965 | -768,915 | 8.05% | 686,691,567 |
| 2017-09-14 | 2017-09-12 | 12.170 | 57,398,880 | -1,088,269 | 8.15% | 698,528,075 |
| 2017-09-13 | 2017-09-11 | 12.082 | 58,487,149 | -304,550 | 8.31% | 706,651,338 |
| 2017-09-12 | 2017-09-08 | 11.892 | 58,791,699 | +6,304 | 8.35% | 699,178,422 |
| 2017-09-11 | 2017-09-07 | 11.688 | 58,785,395 | +37,829 | 8.35% | 687,094,313 |
| 2017-09-07 | 2017-09-05 | 11.820 | 58,747,566 | -299,616 | 8.35% | 694,367,353 |
| 2017-09-06 | 2017-09-04 | 11.776 | 59,047,182 | +124,178 | 8.39% | 695,323,820 |
| 2017-09-05 | 2017-09-01 | 12.082 | 58,923,004 | -1,974,235 | 8.37% | 711,917,410 |
| 2017-09-04 | 2017-08-31 | 12.053 | 60,897,239 | +4,934 | 8.65% | 733,993,218 |
| 2017-09-01 | 2017-08-30 | 12.068 | 60,892,305 | +1,652,140 | 8.65% | 734,822,288 |
| 2017-08-31 | 2017-08-29 | 12.111 | 59,240,165 | -185,307 | 8.42% | 717,478,264 |
| 2017-08-30 | 2017-08-28 | 12.082 | 59,425,472 | -1,627,606 | 8.44% | 717,988,311 |
| 2017-08-29 | 2017-08-25 | 11.396 | 61,053,078 | +83,608 | 8.67% | 695,781,688 |
| 2017-08-28 | 2017-08-24 | 11.163 | 60,969,470 | +103,892 | 8.66% | 680,594,213 |
| 2017-08-25 | 2017-08-22 | 11.090 | 60,865,578 | +1,732,321 | 8.65% | 674,993,732 |
| 2017-08-24 | 2017-08-21 | 11.046 | 59,133,257 | +94,573 | 8.40% | 653,193,834 |
| 2017-08-22 | 2017-08-18 | 10.929 | 59,038,684 | +342,379 | 8.39% | 645,257,235 |
| 2017-08-21 | 2017-08-17 | 11.032 | 58,696,305 | +6,854 | 8.34% | 647,510,709 |
| 2017-08-18 | 2017-08-16 | 11.177 | 58,689,451 | +54,824 | 8.34% | 655,999,055 |
| 2017-08-17 | 2017-08-15 | 11.294 | 58,634,627 | +6,853 | 8.33% | 662,231,027 |
| 2017-08-16 | 2017-08-14 | 11.411 | 58,627,774 | -3,233,843 | 8.33% | 668,997,593 |
| 2017-08-15 | 2017-08-11 | 11.265 | 61,861,617 | -129,661 | 8.79% | 696,871,920 |
| 2017-08-14 | 2017-08-10 | 11.455 | 61,991,278 | +35,636 | 8.81% | 710,092,039 |
| 2017-08-11 | 2017-08-09 | 11.805 | 61,955,642 | -822 | 8.80% | 731,381,179 |
| 2017-08-10 | 2017-08-08 | 11.907 | 61,956,464 | -37,555 | 8.80% | 737,719,358 |
| 2017-08-09 | 2017-08-07 | 11.965 | 61,994,019 | -397,478 | 8.81% | 741,784,991 |
| 2017-08-08 | 2017-08-04 | 12.082 | 62,391,497 | +511,513 | 8.86% | 753,824,312 |
| 2017-08-07 | 2017-08-03 | 12.038 | 61,879,984 | +1,233,828 | 8.79% | 744,935,272 |
| 2017-08-04 | 2017-08-02 | 12.097 | 60,646,156 | +2,939,079 | 8.62% | 733,621,763 |
| 2017-08-03 | 2017-08-01 | 12.038 | 57,707,077 | +136,651 | 8.20% | 694,700,198 |
| 2017-08-02 | 2017-07-31 | 11.892 | 57,570,426 | +1,042,435 | 8.18% | 684,654,471 |
| 2017-08-01 | 2017-07-28 | 11.892 | 56,527,991 | -35,362 | 8.03% | 672,257,346 |
| 2017-07-31 | 2017-07-27 | 12.141 | 56,563,353 | +125,823 | 8.04% | 686,709,206 |
| 2017-07-28 | 2017-07-26 | 11.805 | 56,437,530 | -992,131 | 8.02% | 666,240,328 |
| 2017-07-27 | 2017-07-25 | 11.761 | 57,429,661 | +47,698 | 8.16% | 675,438,313 |
| 2017-07-26 | 2017-07-24 | 11.878 | 57,381,963 | +234,923 | 8.15% | 681,575,864 |
| 2017-07-25 | 2017-07-21 | 11.965 | 57,147,040 | -2,350,605 | 8.12% | 683,788,811 |
| 2017-07-24 | 2017-07-20 | 11.907 | 59,497,645 | -612,200 | 8.45% | 708,442,051 |
| 2017-07-21 | 2017-07-19 | 11.820 | 60,109,845 | +462,994 | 8.54% | 710,468,822 |
| 2017-07-20 | 2017-07-18 | 11.163 | 59,646,851 | +1,594,348 | 8.47% | 665,829,990 |
| 2017-07-19 | 2017-07-17 | 11.163 | 58,052,503 | +12,609 | 8.25% | 648,032,492 |
| 2017-07-17 | 2017-07-13 | 11.469 | 58,039,894 | -195,449 | 8.25% | 665,677,003 |
| 2017-07-14 | 2017-07-12 | 11.396 | 58,235,343 | +1,401,449 | 8.27% | 663,669,820 |
| 2017-07-13 | 2017-07-11 | 11.411 | 56,833,894 | -6,853 | 8.07% | 648,527,749 |
| 2017-07-12 | 2017-07-10 | 11.105 | 56,840,747 | +1,560,975 | 8.08% | 631,188,141 |
| 2017-07-11 | 2017-07-07 | 10.973 | 55,279,772 | -17,818 | 7.85% | 606,594,517 |
| 2017-07-07 | 2017-07-05 | 10.886 | 55,297,590 | -5,208 | 7.86% | 601,948,628 |
| 2017-07-06 | 2017-07-04 | 10.871 | 55,302,798 | +15,351 | 7.86% | 601,198,342 |
| 2017-07-05 | 2017-07-03 | 11.017 | 55,287,447 | -6,305 | 7.85% | 609,098,998 |
| 2017-07-04 | 2017-06-30 | 10.886 | 55,293,752 | -4,112 | 7.86% | 601,906,849 |
| 2017-07-03 | 2017-06-29 | 10.886 | 55,297,864 | -3,837 | 7.86% | 601,951,610 |
| 2017-06-30 | 2017-06-28 | 10.915 | 55,301,701 | -52,906 | 7.86% | 603,607,302 |
| 2017-06-29 | 2017-06-27 | 11.002 | 55,354,607 | -139,255 | 7.86% | 609,031,162 |
| 2017-06-28 | 2017-06-26 | 10.871 | 55,493,862 | -118,969 | 7.88% | 603,275,405 |
| 2017-06-27 | 2017-06-23 | 10.842 | 55,612,831 | -22,752 | 7.90% | 602,945,717 |
| 2017-06-26 | 2017-06-22 | 10.813 | 55,635,583 | +10,965 | 7.90% | 601,568,723 |
| 2017-06-22 | 2017-06-20 | 10.754 | 55,624,618 | -7,924,054 | 7.90% | 598,203,468 |
| 2017-06-21 | 2017-06-19 | 10.754 | 63,548,672 | -274 | 9.03% | 683,421,070 |
| 2017-06-20 | 2017-06-16 | 11.141 | 63,548,946 | +109,906 | 9.03% | 707,975,679 |
| 2017-06-19 | 2017-06-15 | 11.006 | 63,439,040 | +1,454,026 | 9.01% | 698,224,767 |
| 2017-06-14 | 2017-06-12 | 10.991 | 61,985,014 | +20,356 | 9.01% | 681,295,746 |
| 2017-06-13 | 2017-06-09 | 11.171 | 61,964,658 | +323,561 | 9.01% | 692,176,442 |
| 2017-06-12 | 2017-06-08 | 11.126 | 61,641,097 | -32,677 | 8.96% | 685,800,490 |
| 2017-06-09 | 2017-06-07 | 10.976 | 61,673,774 | -8,036 | 8.97% | 676,953,789 |
| 2017-06-08 | 2017-06-06 | 10.902 | 61,681,810 | -367,488 | 8.97% | 672,436,267 |
| 2017-06-07 | 2017-06-05 | 10.857 | 62,049,298 | +9,107 | 9.02% | 673,662,609 |
| 2017-06-06 | 2017-06-02 | 10.842 | 62,040,191 | -13,124 | 9.02% | 672,637,237 |
| 2017-06-02 | 2017-05-31 | 10.887 | 62,053,315 | +54,641 | 9.02% | 675,559,608 |
| 2017-06-01 | 2017-05-29 | 10.857 | 61,998,674 | -26,785 | 9.01% | 673,112,989 |
| 2017-05-31 | 2017-05-26 | 10.752 | 62,025,459 | +16,339 | 9.02% | 666,919,848 |
| 2017-05-29 | 2017-05-25 | 10.708 | 62,009,120 | +16,070 | 9.02% | 663,966,065 |
| 2017-05-26 | 2017-05-24 | 10.484 | 61,993,050 | +24,107 | 9.01% | 649,907,091 |
| 2017-05-25 | 2017-05-23 | 10.528 | 61,968,943 | +119,728 | 9.01% | 652,430,665 |
| 2017-05-24 | 2017-05-22 | 10.558 | 61,849,215 | +103,116 | 8.99% | 653,017,418 |
| 2017-05-23 | 2017-05-19 | 10.648 | 61,746,099 | +78,211 | 8.98% | 657,461,330 |
| 2017-05-22 | 2017-05-18 | 10.528 | 61,667,888 | +28,928 | 8.97% | 649,261,053 |
| 2017-05-19 | 2017-05-17 | 10.693 | 61,638,960 | -6,696 | 8.96% | 659,082,051 |
| 2017-05-18 | 2017-05-16 | 10.693 | 61,645,656 | +5,089 | 8.96% | 659,153,648 |
| 2017-05-17 | 2017-05-15 | 10.633 | 61,640,567 | +92,407 | 8.96% | 655,417,115 |
| 2017-05-16 | 2017-05-12 | 10.558 | 61,548,160 | +26,785 | 8.95% | 649,838,814 |
| 2017-05-15 | 2017-05-11 | 10.678 | 61,521,375 | +18,817 | 8.95% | 656,906,009 |
| 2017-05-12 | 2017-05-10 | 10.678 | 61,502,558 | +60,533 | 8.94% | 656,705,087 |
| 2017-05-11 | 2017-05-09 | 10.961 | 61,442,025 | +194,458 | 8.93% | 673,492,463 |
| 2017-05-10 | 2017-05-08 | 10.887 | 61,247,567 | +69,111 | 8.91% | 666,787,622 |
| 2017-05-09 | 2017-05-05 | 10.902 | 61,178,456 | -37,767 | 8.90% | 666,948,856 |
| 2017-05-05 | 2017-05-02 | 11.230 | 61,216,223 | -142,227 | 8.90% | 687,472,817 |
| 2017-05-04 | 2017-04-28 | 11.320 | 61,358,450 | +6,696 | 8.92% | 694,567,959 |
| 2017-05-02 | 2017-04-27 | 11.275 | 61,351,754 | -11,049 | 8.92% | 691,743,512 |
| 2017-04-28 | 2017-04-26 | 11.215 | 61,362,803 | +55,177 | 8.92% | 688,202,564 |
| 2017-04-27 | 2017-04-25 | 11.215 | 61,307,626 | -98,568 | 8.91% | 687,583,737 |
| 2017-04-26 | 2017-04-24 | 11.111 | 61,406,194 | +570,602 | 8.93% | 682,270,000 |
| 2017-04-25 | 2017-04-21 | 11.156 | 60,835,592 | -105,532 | 8.85% | 678,655,698 |
| 2017-04-24 | 2017-04-20 | 11.200 | 60,941,124 | +21,696 | 8.86% | 682,563,221 |
| 2017-04-21 | 2017-04-19 | 11.111 | 60,919,428 | +199,011 | 8.86% | 676,861,656 |
| 2017-04-20 | 2017-04-18 | 11.230 | 60,720,417 | +172,495 | 8.83% | 681,904,797 |
| 2017-04-19 | 2017-04-13 | 11.305 | 60,547,922 | +8,035 | 8.80% | 684,488,698 |
| 2017-04-13 | 2017-04-11 | 11.260 | 60,539,887 | +78,747 | 8.80% | 681,685,586 |
| 2017-04-12 | 2017-04-10 | 11.424 | 60,461,140 | +70,712 | 8.79% | 690,730,966 |
| 2017-04-11 | 2017-04-07 | 11.469 | 60,390,428 | +140,888 | 8.78% | 692,628,706 |
| 2017-04-10 | 2017-04-06 | 11.484 | 60,249,540 | +4,812,055 | 8.76% | 691,912,593 |
| 2017-04-07 | 2017-04-05 | 11.499 | 55,437,485 | +77,944 | 8.06% | 637,478,298 |
| 2017-04-05 | 2017-03-31 | 11.320 | 55,359,541 | +14,732 | 8.05% | 626,661,257 |
| 2017-04-03 | 2017-03-30 | 11.335 | 55,344,809 | +47,409 | 8.05% | 627,321,003 |
| 2017-03-31 | 2017-03-29 | 11.499 | 55,297,400 | +70,712 | 8.04% | 635,867,454 |
| 2017-03-30 | 2017-03-28 | 11.678 | 55,226,688 | +2,435,812 | 8.03% | 644,951,284 |
| 2017-03-29 | 2017-03-27 | 11.604 | 52,790,876 | +197,404 | 7.68% | 612,563,403 |
| 2017-03-28 | 2017-03-24 | 11.604 | 52,593,472 | -5,264,825 | 7.65% | 610,272,809 |
| 2017-03-27 | 2017-03-23 | 11.693 | 57,858,297 | -2,376,082 | 8.41% | 676,547,928 |
| 2017-03-24 | 2017-03-22 | 11.708 | 60,234,379 | -83,033 | 8.76% | 705,231,430 |
| 2017-03-23 | 2017-03-21 | 11.798 | 60,317,412 | +71,516 | 8.77% | 711,608,210 |
| 2017-03-22 | 2017-03-20 | 11.723 | 60,245,896 | +42,588 | 8.76% | 706,265,975 |
| 2017-03-21 | 2017-03-17 | 11.962 | 60,203,308 | +435,119 | 8.75% | 720,151,767 |
| 2017-03-20 | 2017-03-16 | 12.022 | 59,768,189 | -34,016 | 8.69% | 718,517,147 |
| 2017-03-17 | 2017-03-15 | 11.738 | 59,802,205 | -5,893 | 8.70% | 701,957,636 |
| 2017-03-16 | 2017-03-14 | 11.828 | 59,808,098 | +2,276,174 | 8.70% | 707,385,792 |
| 2017-03-15 | 2017-03-13 | 11.783 | 57,531,924 | +68,302 | 8.37% | 677,886,618 |
| 2017-03-14 | 2017-03-10 | 11.768 | 57,463,622 | +398,022 | 8.36% | 676,223,678 |
| 2017-03-13 | 2017-03-09 | 11.663 | 57,065,600 | -65,087 | 8.30% | 665,574,357 |
| 2017-03-10 | 2017-03-08 | 11.723 | 57,130,687 | -68,301 | 8.31% | 669,746,207 |
| 2017-03-09 | 2017-03-07 | 11.798 | 57,198,988 | +58,123 | 8.32% | 674,817,903 |
| 2017-03-08 | 2017-03-06 | 11.768 | 57,140,865 | +154,147 | 8.31% | 672,425,520 |
| 2017-03-07 | 2017-03-03 | 11.783 | 56,986,718 | +179,994 | 8.29% | 671,462,570 |
| 2017-03-06 | 2017-03-02 | 11.932 | 56,806,724 | +130,977 | 8.26% | 677,825,157 |
| 2017-03-03 | 2017-03-01 | 11.872 | 56,675,747 | -33,213 | 8.24% | 672,876,779 |
| 2017-03-02 | 2017-02-28 | 11.813 | 56,708,960 | +3,482 | 8.25% | 669,883,569 |
| 2017-03-01 | 2017-02-27 | 11.723 | 56,705,478 | +16,071 | 8.25% | 664,761,458 |
| 2017-02-28 | 2017-02-24 | 11.992 | 56,689,407 | +31,899,925 | 8.24% | 679,811,675 |
| 2017-02-27 | 2017-02-23 | 12.022 | 24,789,482 | +14,195 | 3.60% | 298,012,508 |
| 2017-02-24 | 2017-02-22 | 12.052 | 24,775,287 | +26,785 | 3.60% | 298,581,839 |
| 2017-02-23 | 2017-02-21 | 11.962 | 24,748,502 | +300,258 | 3.60% | 296,041,497 |
| 2017-02-22 | 2017-02-20 | 11.962 | 24,448,244 | +118,657 | 3.55% | 292,449,812 |
| 2017-02-21 | 2017-02-17 | 12.007 | 24,329,587 | +804 | 3.54% | 292,120,439 |
| 2017-02-20 | 2017-02-16 | 11.843 | 24,328,783 | +171,155 | 3.54% | 288,114,245 |
| 2017-02-17 | 2017-02-15 | 11.887 | 24,157,628 | -64,016 | 3.51% | 287,169,635 |
| 2017-02-16 | 2017-02-14 | 11.753 | 24,221,644 | +124,549 | 3.52% | 284,675,118 |
| 2017-02-15 | 2017-02-13 | 11.559 | 24,097,095 | +99,640 | 3.50% | 278,533,098 |
| 2017-02-14 | 2017-02-10 | 11.559 | 23,997,455 | +6,696 | 3.49% | 277,381,381 |
| 2017-02-13 | 2017-02-09 | 11.574 | 23,990,759 | -30,803 | 3.49% | 277,662,257 |
| 2017-02-10 | 2017-02-08 | 11.559 | 24,021,562 | +62,677 | 3.49% | 277,660,029 |
| 2017-02-09 | 2017-02-07 | 11.335 | 23,958,885 | +4,018 | 3.48% | 271,568,591 |
| 2017-02-08 | 2017-02-06 | 11.320 | 23,954,867 | -42,320 | 3.48% | 271,165,310 |
| 2017-02-07 | 2017-02-03 | 11.215 | 23,997,187 | +2,678 | 3.49% | 269,135,776 |
| 2017-02-03 | 2017-02-01 | 11.171 | 23,994,509 | -19,821 | 3.49% | 268,030,752 |
| 2017-02-02 | 2017-01-27 | 11.081 | 24,014,330 | +149,995 | 3.49% | 266,100,407 |
| 2017-02-01 | 2017-01-25 | 11.230 | 23,864,335 | +69,641 | 3.47% | 268,002,186 |
| 2017-01-26 | 2017-01-24 | 11.305 | 23,794,694 | -4,018 | 3.46% | 268,996,831 |
| 2017-01-25 | 2017-01-23 | 11.350 | 23,798,712 | +6,696 | 3.46% | 270,108,471 |
| 2017-01-24 | 2017-01-20 | 11.350 | 23,792,016 | +28,392 | 3.46% | 270,032,474 |
| 2017-01-19 | 2017-01-17 | 11.335 | 23,763,624 | +44,999 | 3.46% | 269,355,351 |
| 2017-01-17 | 2017-01-13 | 11.305 | 23,718,625 | +20,088 | 3.45% | 268,136,878 |
| 2017-01-13 | 2017-01-11 | 11.424 | 23,698,537 | -1,291,385 | 3.45% | 270,741,064 |
| 2017-01-12 | 2017-01-10 | 11.439 | 24,989,922 | -5,357 | 3.63% | 285,867,530 |
| 2017-01-11 | 2017-01-09 | 11.439 | 24,995,279 | -1,339 | 3.63% | 285,928,811 |
| 2017-01-10 | 2017-01-06 | 11.514 | 24,996,618 | +63,578 | 3.63% | 287,810,604 |
| 2017-01-09 | 2017-01-05 | 11.529 | 24,933,040 | -714,038 | 3.63% | 287,450,914 |
| 2017-01-06 | 2017-01-04 | 11.529 | 25,647,078 | +44,999 | 3.73% | 295,682,998 |
| 2017-01-04 | 2016-12-30 | 11.499 | 25,602,079 | -896,981 | 3.72% | 294,399,534 |
| 2017-01-03 | 2016-12-29 | 11.305 | 26,499,060 | -5,089 | 3.85% | 299,569,440 |
| 2016-12-30 | 2016-12-28 | 11.350 | 26,504,149 | -73,912 | 3.85% | 300,814,396 |
| 2016-12-29 | 2016-12-23 | 11.335 | 26,578,061 | +70,000 | 3.86% | 301,256,363 |
| 2016-12-28 | 2016-12-22 | 11.320 | 26,508,061 | +383,181 | 3.85% | 300,067,062 |
| 2016-12-23 | 2016-12-21 | 11.409 | 26,124,880 | +238,796 | 3.80% | 298,070,381 |
| 2016-12-22 | 2016-12-20 | 11.200 | 25,886,084 | +92,162 | 3.76% | 289,933,754 |
| 2016-12-21 | 2016-12-19 | 11.200 | 25,793,922 | +148,924 | 3.75% | 288,901,506 |
| 2016-12-20 | 2016-12-16 | 11.290 | 25,644,998 | +1,065,233 | 3.73% | 289,531,369 |
| 2016-12-19 | 2016-12-15 | 11.663 | 24,579,765 | +145,173 | 3.57% | 286,681,666 |
| 2016-12-16 | 2016-12-14 | 11.574 | 24,434,592 | +28,660 | 3.55% | 282,799,055 |
| 2016-12-15 | 2016-12-13 | 11.648 | 24,405,932 | -2,946 | 3.55% | 284,289,722 |
| 2016-12-14 | 2016-12-12 | 11.887 | 24,408,878 | +2,946 | 3.55% | 290,156,326 |
| 2016-12-13 | 2016-12-09 | 12.156 | 24,405,932 | -6,696 | 3.55% | 296,681,838 |
| 2016-12-12 | 2016-12-08 | 12.201 | 24,412,628 | +179,458 | 3.55% | 297,856,958 |
| 2016-12-09 | 2016-12-07 | 12.171 | 24,233,170 | -793,232 | 3.52% | 294,943,614 |
| 2016-12-08 | 2016-12-06 | 12.231 | 25,026,402 | +766,314 | 3.64% | 306,093,056 |
| 2016-12-07 | 2016-12-05 | 12.216 | 24,260,088 | +324,230 | 3.53% | 296,358,123 |
| 2016-12-06 | 2016-12-02 | 12.365 | 23,935,858 | +213,207 | 3.48% | 295,971,911 |
| 2016-12-05 | 2016-12-01 | 12.350 | 23,722,651 | -455,074 | 3.45% | 292,981,291 |
| 2016-12-02 | 2016-11-30 | 12.276 | 24,177,725 | -282,848 | 3.52% | 296,796,251 |
| 2016-12-01 | 2016-11-29 | 12.261 | 24,460,573 | +54,909 | 3.56% | 299,903,092 |
| 2016-11-30 | 2016-11-28 | 12.291 | 24,405,664 | +91,068 | 3.55% | 299,958,810 |
| 2016-11-29 | 2016-11-25 | 12.305 | 24,314,596 | +9,375 | 3.54% | 299,202,645 |
| 2016-11-25 | 2016-11-23 | 12.291 | 24,305,221 | -10,714 | 3.53% | 298,724,312 |
| 2016-11-24 | 2016-11-22 | 12.276 | 24,315,935 | -24,106 | 3.54% | 298,492,862 |
| 2016-11-23 | 2016-11-21 | 12.276 | 24,340,041 | +803 | 3.54% | 298,788,778 |
| 2016-11-22 | 2016-11-18 | 12.320 | 24,339,238 | +724,530 | 3.54% | 299,869,355 |
| 2016-11-21 | 2016-11-17 | 12.320 | 23,614,708 | -554,178 | 3.43% | 290,942,849 |
| 2016-11-18 | 2016-11-16 | 12.395 | 24,168,886 | -271,598 | 3.51% | 299,575,219 |
| 2016-11-17 | 2016-11-15 | 12.291 | 24,440,484 | -1,965,739 | 3.55% | 300,386,767 |
| 2016-11-16 | 2016-11-14 | 12.291 | 26,406,223 | -703,101 | 3.84% | 324,546,763 |
| 2016-11-15 | 2016-11-11 | 12.276 | 27,109,324 | +5,357 | 3.94% | 332,783,408 |
| 2016-11-14 | 2016-11-10 | 11.977 | 27,103,967 | -69,105 | 3.94% | 324,622,328 |
| 2016-11-11 | 2016-11-09 | 11.917 | 27,173,072 | -1,213,353 | 3.95% | 323,826,802 |
| 2016-11-10 | 2016-11-08 | 11.932 | 28,386,425 | +45,534 | 4.13% | 338,710,484 |
| 2016-11-09 | 2016-11-07 | 11.902 | 28,340,891 | -98,300 | 4.12% | 337,320,690 |
| 2016-11-08 | 2016-11-04 | 11.917 | 28,439,191 | +6,453,536 | 4.14% | 338,915,389 |
| 2016-11-07 | 2016-11-03 | 11.932 | 21,985,655 | -367,220 | 3.20% | 262,335,671 |
| 2016-11-04 | 2016-11-02 | 11.753 | 22,352,875 | -159,370 | 3.25% | 262,711,619 |
| 2016-11-03 | 2016-11-01 | 11.887 | 22,512,245 | -81,425 | 3.27% | 267,610,429 |
| 2016-11-02 | 2016-10-31 | 11.857 | 22,593,670 | -90,533 | 3.29% | 267,903,534 |
| 2016-11-01 | 2016-10-28 | 11.798 | 22,684,203 | -216,689 | 3.30% | 267,621,978 |
| 2016-10-31 | 2016-10-27 | 11.753 | 22,900,892 | -260,617 | 3.33% | 269,152,421 |
| 2016-10-28 | 2016-10-26 | 11.887 | 23,161,509 | -202,225 | 3.37% | 275,328,442 |
| 2016-10-27 | 2016-10-25 | 11.932 | 23,363,734 | -36,160 | 3.40% | 278,779,087 |
| 2016-10-26 | 2016-10-24 | 11.887 | 23,399,894 | -416,772 | 3.40% | 278,162,203 |
| 2016-10-24 | 2016-10-19 | 11.738 | 23,816,666 | -250,438 | 3.46% | 279,559,768 |
| 2016-10-20 | 2016-10-18 | 11.828 | 24,067,104 | -393,201 | 3.50% | 284,655,891 |
| 2016-10-19 | 2016-10-17 | 11.723 | 24,460,305 | -283,116 | 3.56% | 286,749,510 |
| 2016-10-18 | 2016-10-14 | 11.693 | 24,743,421 | -230,081 | 3.60% | 289,329,466 |
| 2016-10-17 | 2016-10-13 | 11.678 | 24,973,502 | -353,560 | 3.63% | 291,646,897 |
| 2016-10-14 | 2016-10-12 | 11.663 | 25,327,062 | -316,597 | 3.68% | 295,397,630 |
| 2016-10-13 | 2016-10-11 | 11.738 | 25,643,659 | -635,871 | 3.73% | 301,004,992 |
| 2016-10-12 | 2016-10-07 | 11.604 | 26,279,530 | +31,338 | 3.82% | 304,936,753 |
| 2016-10-11 | 2016-10-06 | 11.633 | 26,248,192 | -118,657 | 3.82% | 305,357,092 |
| 2016-10-07 | 2016-10-05 | 11.678 | 26,366,849 | -137,406 | 3.83% | 307,918,757 |
| 2016-10-06 | 2016-10-04 | 11.753 | 26,504,255 | -26,517 | 3.85% | 311,502,469 |
| 2016-10-05 | 2016-10-03 | 11.678 | 26,530,772 | -50,088 | 3.86% | 309,833,091 |
| 2016-10-04 | 2016-09-30 | 11.708 | 26,580,860 | -62,944 | 3.86% | 311,211,940 |
| 2016-10-03 | 2016-09-29 | 11.813 | 26,643,804 | -84,372 | 3.87% | 314,734,154 |
| 2016-09-30 | 2016-09-28 | 11.633 | 26,728,176 | -214,279 | 3.89% | 310,940,963 |
| 2016-09-29 | 2016-09-27 | 11.843 | 26,942,455 | -536 | 3.92% | 319,066,724 |
| 2016-09-28 | 2016-09-26 | 11.857 | 26,942,991 | +804 | 3.92% | 319,475,433 |
| 2016-09-27 | 2016-09-23 | 12.111 | 26,942,187 | +25,178 | 3.92% | 326,305,850 |
| 2016-09-26 | 2016-09-22 | 12.201 | 26,917,009 | -106,604 | 3.91% | 328,412,755 |
| 2016-09-23 | 2016-09-21 | 12.231 | 27,023,613 | +80,355 | 3.93% | 330,520,556 |
| 2016-09-22 | 2016-09-20 | 12.171 | 26,943,258 | -137,674 | 3.92% | 327,928,285 |
| 2016-09-21 | 2016-09-19 | 12.231 | 27,080,932 | -10,714 | 3.94% | 331,221,613 |
| 2016-09-20 | 2016-09-15 | 12.096 | 27,091,646 | -111,157 | 3.94% | 327,711,416 |
| 2016-09-19 | 2016-09-14 | 12.186 | 27,202,803 | +25,713 | 3.96% | 331,493,468 |
| 2016-09-15 | 2016-09-13 | 12.291 | 27,177,090 | -347,399 | 3.95% | 334,021,135 |
| 2016-09-14 | 2016-09-12 | 12.216 | 27,524,489 | -4,517,261 | 4.00% | 336,235,627 |
| 2016-09-13 | 2016-09-09 | 12.604 | 32,041,750 | -361,327 | 4.66% | 403,859,063 |
| 2016-09-12 | 2016-09-08 | 12.335 | 32,403,077 | -721,316 | 4.71% | 399,703,048 |
| 2016-09-09 | 2016-09-07 | 12.320 | 33,124,393 | +39,642 | 4.82% | 408,106,053 |
| 2016-09-08 | 2016-09-06 | 12.305 | 33,084,751 | -108,747 | 4.81% | 407,123,566 |
| 2016-09-07 | 2016-09-05 | 12.291 | 33,193,498 | +1,340 | 4.83% | 407,966,043 |
| 2016-09-06 | 2016-09-02 | 12.276 | 33,192,158 | +803 | 4.83% | 407,453,888 |
| 2016-09-05 | 2016-09-01 | 12.276 | 33,191,355 | -67,096 | 4.83% | 407,444,031 |
| 2016-09-02 | 2016-08-31 | 12.320 | 33,258,451 | +65,623 | 4.84% | 409,757,703 |
| 2016-08-29 | 2016-08-25 | 12.246 | 33,192,828 | -4,018 | 4.83% | 406,470,721 |
| 2016-08-26 | 2016-08-24 | 12.246 | 33,196,846 | +19,988,311 | 4.83% | 406,519,924 |
| 2016-08-25 | 2016-08-23 | 12.246 | 13,208,535 | +4,017 | 1.92% | 161,748,277 |
| 2016-08-24 | 2016-08-22 | 12.350 | 13,204,518 | -52,230 | 1.92% | 163,079,444 |
| 2016-08-23 | 2016-08-19 | 12.470 | 13,256,748 | -40,445 | 1.93% | 165,308,291 |
| 2016-08-22 | 2016-08-18 | 12.559 | 13,297,193 | +931,576 | 1.93% | 167,004,098 |
| 2016-08-19 | 2016-08-17 | 12.500 | 12,365,617 | +1,595,840 | 1.80% | 154,565,445 |
| 2016-08-18 | 2016-08-16 | 12.679 | 10,769,777 | +518,153 | 1.57% | 136,548,068 |
| 2016-08-17 | 2016-08-15 | 12.709 | 10,251,624 | +5,681,329 | 1.49% | 130,284,691 |
| 2016-08-16 | 2016-08-12 | 12.305 | 4,570,295 | +219,636 | 0.66% | 56,239,649 |
| 2016-08-15 | 2016-08-11 | 12.320 | 4,350,659 | +798,723 | 0.63% | 53,601,896 |
| 2016-08-12 | 2016-08-10 | 12.291 | 3,551,936 | -36,159 | 0.52% | 43,655,215 |
| 2016-08-11 | 2016-08-09 | 12.291 | 3,588,095 | -9,911 | 0.52% | 44,099,628 |
| 2016-08-10 | 2016-08-08 | 12.305 | 3,598,006 | +109,550 | 0.52% | 44,275,172 |
| 2016-08-09 | 2016-08-05 | 12.291 | 3,488,456 | +221,243 | 0.51% | 42,875,011 |
| 2016-08-08 | 2016-08-04 | 12.305 | 3,267,213 | +281,241 | 0.48% | 40,204,607 |
| 2016-08-05 | 2016-08-03 | 12.276 | 2,985,972 | -66,962 | 0.43% | 36,654,619 |
| 2016-08-04 | 2016-08-01 | 12.320 | 3,052,934 | +71,247 | 0.44% | 37,613,394 |
| 2016-08-03 | 2016-07-29 | 12.305 | 2,981,687 | -268 | 0.43% | 36,691,074 |
| 2016-08-01 | 2016-07-28 | 12.395 | 2,981,955 | +103,122 | 0.47% | 36,961,564 |
| 2016-07-29 | 2016-07-27 | 12.470 | 2,878,833 | +91,068 | 0.45% | 35,898,319 |
| 2016-07-28 | 2016-07-26 | 12.440 | 2,787,765 | +27,321 | 0.44% | 34,679,460 |
| 2016-07-27 | 2016-07-25 | 12.305 | 2,760,444 | +187,226 | 0.43% | 33,968,574 |
| 2016-07-26 | 2016-07-22 | 12.216 | 2,573,218 | +230,349 | 0.40% | 31,434,101 |
| 2016-07-25 | 2016-07-21 | 12.186 | 2,342,869 | +49,016 | 0.37% | 28,550,211 |
| 2016-07-22 | 2016-07-20 | 12.186 | 2,293,853 | -52,230 | 0.36% | 27,952,902 |
| 2016-07-21 | 2016-07-19 | 12.171 | 2,346,083 | +37,499 | 0.37% | 28,554,341 |
| 2016-07-20 | 2016-07-18 | 12.216 | 2,308,584 | -22,499 | 0.36% | 28,201,366 |
| 2016-07-19 | 2016-07-15 | 12.261 | 2,331,083 | +157,227 | 0.36% | 28,580,647 |
| 2016-07-18 | 2016-07-14 | 12.171 | 2,173,856 | +35,355 | 0.34% | 26,458,154 |
| 2016-07-15 | 2016-07-13 | 12.201 | 2,138,501 | +54,106 | 0.33% | 26,091,718 |
| 2016-07-14 | 2016-07-12 | 12.246 | 2,084,395 | +275,080 | 0.33% | 25,524,958 |
| 2016-07-13 | 2016-07-11 | 12.081 | 1,809,315 | +25,713 | 0.28% | 21,859,180 |
| 2016-07-12 | 2016-07-08 | 12.096 | 1,783,602 | 0.28% | 21,575,165 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy