History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 48,041,819 | +0 | 4.68% | 367,519,915 |
| 2025-10-13 | 2025-10-09 | 7.720 | 48,041,819 | +0 | 4.68% | 370,882,843 |
| 2025-10-10 | 2025-10-08 | 7.710 | 48,041,819 | -3,566,749 | 4.68% | 370,402,424 |
| 2025-10-09 | 2025-10-06 | 7.730 | 51,608,568 | -174,856 | 5.02% | 398,934,231 |
| 2025-10-08 | 2025-10-03 | 7.780 | 51,783,424 | +2,176,534 | 5.04% | 402,875,039 |
| 2025-10-06 | 2025-10-02 | 7.870 | 49,606,890 | +1,383,353 | 4.83% | 390,406,224 |
| 2025-10-03 | 2025-09-30 | 8.060 | 48,223,537 | +2,007,517 | 4.69% | 388,681,708 |
| 2025-10-02 | 2025-09-29 | 7.900 | 46,216,020 | -1,497,157 | 4.50% | 365,106,558 |
| 2025-09-30 | 2025-09-26 | 7.100 | 47,713,177 | -1,294,036 | 4.65% | 338,763,557 |
| 2025-09-29 | 2025-09-25 | 7.180 | 49,007,213 | +435,448 | 4.77% | 351,871,789 |
| 2025-09-26 | 2025-09-24 | 7.190 | 48,571,765 | +1,196,226 | 4.73% | 349,230,990 |
| 2025-09-25 | 2025-09-23 | 7.180 | 47,375,539 | -1,063,368 | 4.61% | 340,156,370 |
| 2025-09-24 | 2025-09-22 | 7.300 | 48,438,907 | +1,705,245 | 4.72% | 353,604,021 |
| 2025-09-23 | 2025-09-19 | 7.310 | 46,733,662 | -1,484,597 | 4.55% | 341,623,069 |
| 2025-09-22 | 2025-09-18 | 7.370 | 48,218,259 | +1,291,592 | 4.69% | 355,368,569 |
| 2025-09-19 | 2025-09-17 | 7.530 | 46,926,667 | -206,437 | 4.57% | 353,357,803 |
| 2025-09-18 | 2025-09-16 | 7.370 | 47,133,104 | +1,869,161 | 4.59% | 347,370,976 |
| 2025-09-17 | 2025-09-15 | 7.540 | 45,263,943 | +4,341,837 | 4.41% | 341,290,130 |
| 2025-09-16 | 2025-09-12 | 7.740 | 40,922,106 | +2,360,000 | 3.98% | 316,737,100 |
| 2025-09-15 | 2025-09-11 | 7.650 | 38,562,106 | +77,419 | 3.75% | 295,000,111 |
| 2025-09-12 | 2025-09-10 | 7.704 | 38,484,687 | -522,600 | 3.75% | 296,481,498 |
| 2025-09-11 | 2025-09-09 | 7.500 | 39,007,287 | -2,710,712 | 3.80% | 292,568,114 |
| 2025-09-10 | 2025-09-08 | 7.205 | 41,717,999 | -9,807,716 | 4.13% | 300,587,202 |
| 2025-09-09 | 2025-09-05 | 7.165 | 51,525,715 | -7,114,966 | 5.11% | 369,156,436 |
| 2025-09-08 | 2025-09-04 | 6.941 | 58,640,681 | -1,431,250 | 5.81% | 407,002,557 |
| 2025-09-05 | 2025-09-03 | 6.818 | 60,071,931 | -5,991,674 | 5.95% | 409,600,194 |
| 2025-09-04 | 2025-09-02 | 7.032 | 66,063,605 | +1,503,103 | 6.55% | 464,573,116 |
| 2025-09-03 | 2025-09-01 | 7.399 | 64,560,502 | +1,543,903 | 6.40% | 477,655,813 |
| 2025-09-02 | 2025-08-29 | 7.745 | 63,016,599 | +8,810,723 | 6.24% | 488,037,705 |
| 2025-09-01 | 2025-08-28 | 8.009 | 54,205,876 | +6,394,389 | 5.37% | 434,145,054 |
| 2025-08-29 | 2025-08-27 | 7.968 | 47,811,487 | -38,886 | 4.74% | 380,984,907 |
| 2025-08-28 | 2025-08-26 | 8.457 | 47,850,373 | +1,735,132 | 4.74% | 404,669,162 |
| 2025-08-27 | 2025-08-25 | 8.732 | 46,115,241 | -93,448 | 4.57% | 402,666,527 |
| 2025-08-26 | 2025-08-22 | 8.661 | 46,208,689 | +1,707,599 | 4.58% | 400,190,676 |
| 2025-08-25 | 2025-08-21 | 8.630 | 44,501,090 | -422,981 | 4.41% | 384,043,359 |
| 2025-08-22 | 2025-08-20 | 8.671 | 44,924,071 | +345,246 | 4.45% | 389,522,419 |
| 2025-08-21 | 2025-08-19 | 8.752 | 44,578,825 | -903,983 | 4.42% | 390,158,279 |
| 2025-08-20 | 2025-08-18 | 8.854 | 45,482,808 | -1,371,072 | 4.51% | 402,698,749 |
| 2025-08-19 | 2025-08-15 | 8.844 | 46,853,880 | -2,436,572 | 4.64% | 414,361,213 |
| 2025-08-18 | 2025-08-14 | 8.518 | 49,290,452 | +764,375 | 4.88% | 419,857,598 |
| 2025-08-15 | 2025-08-13 | 8.111 | 48,526,077 | +127,007 | 4.81% | 393,592,906 |
| 2025-08-14 | 2025-08-12 | 8.121 | 48,399,070 | +229,828 | 4.80% | 393,055,309 |
| 2025-08-13 | 2025-08-11 | 8.050 | 48,169,242 | -790,537 | 4.77% | 387,757,364 |
| 2025-08-12 | 2025-08-08 | 8.101 | 48,959,779 | +454,383 | 4.85% | 396,612,388 |
| 2025-08-11 | 2025-08-07 | 8.019 | 48,505,396 | -401,700 | 4.81% | 388,982,471 |
| 2025-08-08 | 2025-08-06 | 7.958 | 48,907,096 | -1,018,759 | 4.85% | 389,217,526 |
| 2025-08-07 | 2025-08-05 | 7.887 | 49,925,855 | +606,211 | 4.95% | 393,768,501 |
| 2025-08-06 | 2025-08-04 | 7.572 | 49,319,644 | +2,025,180 | 4.89% | 373,427,784 |
| 2025-08-05 | 2025-08-01 | 7.419 | 47,294,464 | +6,594,037 | 4.69% | 350,874,329 |
| 2025-08-04 | 2025-07-31 | 7.694 | 40,700,427 | +1,983,484 | 4.03% | 313,137,096 |
| 2025-08-01 | 2025-07-30 | 8.030 | 38,716,943 | -796,354 | 3.84% | 310,879,311 |
| 2025-07-31 | 2025-07-29 | 8.121 | 39,513,297 | -1,451,670 | 3.91% | 320,892,760 |
| 2025-07-30 | 2025-07-28 | 8.050 | 40,964,967 | -77,882 | 4.06% | 329,763,703 |
| 2025-07-29 | 2025-07-25 | 8.141 | 41,042,849 | +1,046,999 | 4.07% | 334,149,830 |
| 2025-07-28 | 2025-07-24 | 8.152 | 39,995,850 | -1,296,424 | 3.96% | 326,032,734 |
| 2025-07-25 | 2025-07-23 | 7.724 | 41,292,274 | -4,347,609 | 4.09% | 318,951,269 |
| 2025-07-24 | 2025-07-22 | 7.572 | 45,639,883 | -6,544,455 | 4.52% | 345,566,167 |
| 2025-07-23 | 2025-07-21 | 7.409 | 52,184,338 | -552,563 | 5.17% | 386,620,890 |
| 2025-07-22 | 2025-07-18 | 6.890 | 52,736,901 | +1,547,756 | 5.23% | 363,343,197 |
| 2025-07-21 | 2025-07-17 | 6.615 | 51,189,145 | -866,130 | 5.07% | 338,614,063 |
| 2025-07-18 | 2025-07-16 | 6.544 | 52,055,275 | -65,076 | 5.16% | 340,635,162 |
| 2025-07-17 | 2025-07-15 | 6.544 | 52,120,351 | -2,861,143 | 5.16% | 341,061,002 |
| 2025-07-16 | 2025-07-14 | 6.422 | 54,981,494 | -4,844,422 | 5.45% | 353,069,054 |
| 2025-07-15 | 2025-07-11 | 6.452 | 59,825,916 | +6,957,880 | 5.93% | 386,004,505 |
| 2025-07-14 | 2025-07-10 | 5.974 | 52,868,036 | +984,265 | 5.24% | 315,823,932 |
| 2025-07-11 | 2025-07-09 | 5.852 | 51,883,771 | -1,134,534 | 5.14% | 303,607,948 |
| 2025-07-10 | 2025-07-08 | 5.913 | 53,018,305 | +153,111 | 5.25% | 313,484,253 |
| 2025-07-09 | 2025-07-07 | 5.740 | 52,865,194 | -37,045 | 5.24% | 303,432,917 |
| 2025-07-08 | 2025-07-04 | 5.740 | 52,902,239 | -364,681 | 5.24% | 303,645,546 |
| 2025-07-07 | 2025-07-03 | 5.709 | 53,266,920 | +74,616 | 5.28% | 304,112,454 |
| 2025-07-04 | 2025-07-02 | 5.597 | 53,192,304 | -1,049,942 | 5.27% | 297,731,818 |
| 2025-07-03 | 2025-06-30 | 5.658 | 54,242,246 | +4,473,575 | 5.37% | 306,920,724 |
| 2025-07-02 | 2025-06-27 | 5.750 | 49,768,671 | -959,632 | 4.93% | 286,166,143 |
| 2025-06-30 | 2025-06-26 | 5.679 | 50,728,303 | -2,326,824 | 5.03% | 288,070,172 |
| 2025-06-27 | 2025-06-25 | 5.984 | 53,055,127 | +3,134,999 | 5.26% | 317,481,514 |
| 2025-06-26 | 2025-06-24 | 5.516 | 49,920,128 | +1,394,141 | 4.95% | 275,352,317 |
| 2025-06-25 | 2025-06-23 | 5.322 | 48,525,987 | -32,427 | 4.81% | 258,279,433 |
| 2025-06-24 | 2025-06-20 | 5.211 | 48,558,414 | -2,165,296 | 4.81% | 253,016,132 |
| 2025-06-23 | 2025-06-19 | 5.129 | 50,723,710 | +107,571 | 5.03% | 260,168,855 |
| 2025-06-20 | 2025-06-18 | 5.384 | 50,616,139 | -2,773,602 | 5.01% | 272,494,941 |
| 2025-06-19 | 2025-06-17 | 5.536 | 53,389,741 | +2,341,311 | 5.29% | 295,576,888 |
| 2025-06-18 | 2025-06-16 | 5.455 | 51,048,430 | +1,722,900 | 5.06% | 278,458,794 |
| 2025-06-17 | 2025-06-13 | 5.322 | 49,325,530 | -107,723 | 4.89% | 262,534,999 |
| 2025-06-16 | 2025-06-12 | 5.394 | 49,433,253 | -32,203 | 4.90% | 266,629,881 |
| 2025-06-13 | 2025-06-11 | 5.221 | 49,465,456 | +2,610,792 | 4.90% | 258,245,725 |
| 2025-06-12 | 2025-06-10 | 5.068 | 46,854,664 | -430,107 | 4.64% | 237,462,988 |
| 2025-06-11 | 2025-06-09 | 5.129 | 47,284,771 | +1,977,574 | 4.68% | 242,530,066 |
| 2025-06-10 | 2025-06-06 | 5.058 | 45,307,197 | +427,085 | 4.49% | 229,159,223 |
| 2025-06-09 | 2025-06-05 | 5.099 | 44,880,112 | +1,595,870 | 4.45% | 228,826,025 |
| 2025-06-06 | 2025-06-04 | 5.058 | 43,284,242 | +1,184,900 | 4.29% | 218,927,321 |
| 2025-06-05 | 2025-06-03 | 4.987 | 42,099,342 | +1,557,853 | 4.17% | 209,935,144 |
| 2025-06-04 | 2025-06-02 | 4.732 | 40,541,489 | +1,720,554 | 4.02% | 191,852,033 |
| 2025-06-03 | 2025-05-30 | 4.854 | 38,820,935 | -53,553 | 3.85% | 188,450,862 |
| 2025-06-02 | 2025-05-29 | 4.865 | 38,874,488 | +6,836,389 | 3.85% | 189,106,448 |
| 2025-05-30 | 2025-05-28 | 4.702 | 32,038,099 | +1,209,993 | 3.17% | 150,633,814 |
| 2025-05-29 | 2025-05-27 | 4.722 | 30,828,106 | +7,861 | 3.05% | 145,572,246 |
| 2025-05-28 | 2025-05-26 | 4.896 | 30,820,245 | +898,116 | 3.05% | 150,908,437 |
| 2025-05-27 | 2025-05-23 | 4.928 | 29,922,129 | +357,656 | 2.96% | 147,446,073 |
| 2025-05-26 | 2025-05-22 | 4.969 | 29,564,473 | -8,053,674 | 3.00% | 146,915,663 |
| 2025-05-23 | 2025-05-21 | 5.053 | 37,618,147 | -166,637 | 3.82% | 190,072,250 |
| 2025-05-22 | 2025-05-20 | 5.063 | 37,784,784 | -223,969 | 3.83% | 191,307,850 |
| 2025-05-21 | 2025-05-19 | 5.063 | 38,008,753 | -1,056,521 | 3.85% | 192,441,826 |
| 2025-05-20 | 2025-05-16 | 5.001 | 39,065,274 | -523,811 | 3.96% | 195,349,224 |
| 2025-05-19 | 2025-05-15 | 5.074 | 39,589,085 | -405,072 | 4.02% | 200,855,627 |
| 2025-05-16 | 2025-05-14 | 5.167 | 39,994,157 | +2,564,052 | 4.06% | 206,660,655 |
| 2025-05-15 | 2025-05-13 | 4.969 | 37,430,105 | +873,638 | 3.80% | 186,002,595 |
| 2025-05-14 | 2025-05-12 | 5.063 | 36,556,467 | -7,755,737 | 3.71% | 185,088,768 |
| 2025-05-13 | 2025-05-09 | 4.886 | 44,312,204 | +1,123,116 | 4.49% | 216,508,909 |
| 2025-05-12 | 2025-05-08 | 4.876 | 43,189,088 | +888,849 | 4.38% | 210,571,439 |
| 2025-05-09 | 2025-05-07 | 4.876 | 42,300,239 | +967,728 | 4.29% | 206,237,793 |
| 2025-05-08 | 2025-05-06 | 4.844 | 41,332,511 | +817,859 | 4.19% | 200,227,775 |
| 2025-05-07 | 2025-05-02 | 4.834 | 40,514,652 | -1,199,323 | 4.11% | 195,843,730 |
| 2025-05-06 | 2025-04-30 | 4.751 | 41,713,975 | -359,066 | 4.23% | 198,164,564 |
| 2025-05-02 | 2025-04-29 | 4.730 | 42,073,041 | -818,208 | 4.27% | 198,993,703 |
| 2025-04-30 | 2025-04-28 | 4.657 | 42,891,249 | -301,405 | 4.35% | 199,735,745 |
| 2025-04-29 | 2025-04-25 | 4.667 | 43,192,654 | -499,621 | 4.38% | 201,589,302 |
| 2025-04-28 | 2025-04-24 | 4.594 | 43,692,275 | -60,013 | 4.43% | 200,734,872 |
| 2025-04-25 | 2025-04-23 | 4.584 | 43,752,288 | -5,037,672 | 4.44% | 200,554,783 |
| 2025-04-24 | 2025-04-22 | 4.584 | 48,789,960 | -130,928 | 4.95% | 223,646,814 |
| 2025-04-23 | 2025-04-17 | 4.480 | 48,920,888 | -1,440,216 | 4.96% | 219,150,449 |
| 2025-04-22 | 2025-04-16 | 4.511 | 50,361,104 | -1,575,588 | 5.11% | 227,176,140 |
| 2025-04-17 | 2025-04-15 | 4.584 | 51,936,692 | +1,513,125 | 5.27% | 238,071,023 |
| 2025-04-16 | 2025-04-14 | 4.542 | 50,423,567 | +411,030 | 5.11% | 229,033,828 |
| 2025-04-15 | 2025-04-11 | 4.417 | 50,012,537 | +3,126,187 | 5.07% | 220,914,550 |
| 2025-04-14 | 2025-04-10 | 4.355 | 46,886,350 | +342,006 | 4.76% | 204,174,869 |
| 2025-04-11 | 2025-04-09 | 4.334 | 46,544,344 | +1,132,317 | 4.72% | 201,715,756 |
| 2025-04-10 | 2025-04-08 | 4.198 | 45,412,027 | +1,203,304 | 4.61% | 190,658,210 |
| 2025-04-09 | 2025-04-07 | 4.063 | 44,208,723 | -1,901,917 | 4.48% | 179,618,951 |
| 2025-04-08 | 2025-04-03 | 5.021 | 46,110,640 | -295,293 | 4.68% | 231,540,926 |
| 2025-04-07 | 2025-04-02 | 5.126 | 46,405,933 | +488,742 | 4.71% | 237,858,233 |
| 2025-04-03 | 2025-04-01 | 5.146 | 45,917,191 | -403,698 | 4.66% | 236,309,858 |
| 2025-04-02 | 2025-03-31 | 5.167 | 46,320,889 | -976,014 | 4.70% | 239,352,595 |
| 2025-04-01 | 2025-03-28 | 5.313 | 47,296,903 | -457,003 | 4.80% | 251,294,196 |
| 2025-03-31 | 2025-03-27 | 5.334 | 47,753,906 | -222,694 | 4.84% | 254,717,298 |
| 2025-03-28 | 2025-03-26 | 5.313 | 47,976,600 | -362,837 | 4.87% | 254,905,509 |
| 2025-03-27 | 2025-03-25 | 5.282 | 48,339,437 | +264,545 | 4.90% | 255,322,522 |
| 2025-03-26 | 2025-03-24 | 5.365 | 48,074,892 | -284,511 | 4.88% | 257,931,940 |
| 2025-03-25 | 2025-03-21 | 5.365 | 48,359,403 | -482,442 | 4.90% | 259,458,401 |
| 2025-03-24 | 2025-03-20 | 5.501 | 48,841,845 | +926,722 | 4.95% | 268,661,578 |
| 2025-03-21 | 2025-03-19 | 5.709 | 47,915,123 | +287,847 | 4.86% | 273,547,496 |
| 2025-03-20 | 2025-03-18 | 5.636 | 47,627,276 | +1,797,654 | 4.83% | 268,430,948 |
| 2025-03-19 | 2025-03-17 | 5.532 | 45,829,622 | -60,665 | 4.65% | 253,524,756 |
| 2025-03-18 | 2025-03-14 | 5.521 | 45,890,287 | +1,931,583 | 4.65% | 253,382,269 |
| 2025-03-17 | 2025-03-13 | 5.282 | 43,958,704 | -785,081 | 4.46% | 232,184,069 |
| 2025-03-14 | 2025-03-12 | 5.292 | 44,743,785 | -717,996 | 4.54% | 236,796,898 |
| 2025-03-13 | 2025-03-11 | 5.282 | 45,461,781 | -69,264 | 4.61% | 240,123,123 |
| 2025-03-12 | 2025-03-10 | 5.292 | 45,531,045 | -175,878 | 4.62% | 240,963,303 |
| 2025-03-11 | 2025-03-07 | 5.344 | 45,706,923 | +242,286 | 4.64% | 244,274,947 |
| 2025-03-10 | 2025-03-06 | 5.428 | 45,464,637 | +701,028 | 4.61% | 246,769,243 |
| 2025-03-07 | 2025-03-05 | 5.271 | 44,763,609 | -398,584 | 4.54% | 235,969,128 |
| 2025-03-06 | 2025-03-04 | 5.230 | 45,162,193 | -945,969 | 4.58% | 236,188,266 |
| 2025-03-05 | 2025-03-03 | 5.230 | 46,108,162 | -1,128,405 | 4.68% | 241,135,474 |
| 2025-03-04 | 2025-02-28 | 5.271 | 47,236,567 | -1,493,105 | 4.79% | 249,005,203 |
| 2025-03-03 | 2025-02-27 | 5.542 | 48,729,672 | -1,375,938 | 4.94% | 270,075,195 |
| 2025-02-28 | 2025-02-26 | 5.626 | 50,105,610 | +819,961 | 5.08% | 281,877,033 |
| 2025-02-27 | 2025-02-25 | 5.240 | 49,285,649 | +974,400 | 5.00% | 258,266,479 |
| 2025-02-26 | 2025-02-24 | 5.449 | 48,311,249 | +1,093,339 | 4.90% | 263,226,453 |
| 2025-02-25 | 2025-02-21 | 5.417 | 47,217,910 | +857,980 | 4.79% | 255,793,604 |
| 2025-02-24 | 2025-02-20 | 5.230 | 46,359,930 | +806,049 | 4.70% | 242,452,165 |
| 2025-02-21 | 2025-02-19 | 5.344 | 45,553,881 | -582,785 | 4.62% | 243,457,033 |
| 2025-02-20 | 2025-02-18 | 5.313 | 46,136,666 | -71,381 | 4.68% | 245,129,716 |
| 2025-02-19 | 2025-02-17 | 5.428 | 46,208,047 | +5,608,048 | 4.69% | 250,804,263 |
| 2025-02-18 | 2025-02-14 | 5.271 | 40,599,999 | +3,363,254 | 4.12% | 214,020,866 |
| 2025-02-17 | 2025-02-13 | 5.105 | 37,236,745 | -677,104 | 3.78% | 190,084,790 |
| 2025-02-14 | 2025-02-12 | 5.334 | 37,913,849 | +17,758 | 3.85% | 202,230,853 |
| 2025-02-13 | 2025-02-11 | 5.157 | 37,896,091 | +1,251,290 | 3.84% | 195,424,582 |
| 2025-02-12 | 2025-02-10 | 5.313 | 36,644,801 | +597,982 | 3.72% | 194,698,283 |
| 2025-02-11 | 2025-02-07 | 5.303 | 36,046,819 | +393,938 | 3.66% | 191,145,600 |
| 2025-02-10 | 2025-02-06 | 5.146 | 35,652,881 | +385,875 | 3.62% | 183,485,249 |
| 2025-02-07 | 2025-02-05 | 5.126 | 35,267,006 | -142,813 | 3.58% | 180,764,553 |
| 2025-02-06 | 2025-02-04 | 5.219 | 35,409,819 | +409,717 | 3.59% | 184,816,614 |
| 2025-02-05 | 2025-02-03 | 5.063 | 35,000,102 | +1,479,989 | 3.55% | 177,208,748 |
| 2025-02-04 | 2025-01-28 | 5.209 | 33,520,113 | +1,122,633 | 3.40% | 174,604,349 |
| 2025-02-03 | 2025-01-24 | 5.094 | 32,397,480 | -7,200 | 3.29% | 165,043,972 |
| 2025-01-27 | 2025-01-23 | 5.053 | 32,404,680 | +352,086 | 3.29% | 163,730,298 |
| 2025-01-24 | 2025-01-22 | 5.001 | 32,052,594 | +791,072 | 3.25% | 160,281,721 |
| 2025-01-23 | 2025-01-21 | 5.032 | 31,261,522 | +280,287 | 3.17% | 157,302,935 |
| 2025-01-22 | 2025-01-20 | 5.001 | 30,981,235 | +321,538 | 3.14% | 154,924,299 |
| 2025-01-21 | 2025-01-17 | 4.969 | 30,659,697 | +880,878 | 3.11% | 152,358,194 |
| 2025-01-20 | 2025-01-16 | 4.980 | 29,778,819 | -369,377 | 3.02% | 148,291,051 |
| 2025-01-17 | 2025-01-15 | 4.969 | 30,148,196 | +786,374 | 3.06% | 149,816,376 |
| 2025-01-16 | 2025-01-14 | 4.990 | 29,361,822 | +59,373 | 2.98% | 146,520,399 |
| 2025-01-15 | 2025-01-13 | 4.761 | 29,302,449 | +202,956 | 2.97% | 139,508,188 |
| 2025-01-14 | 2025-01-10 | 4.730 | 29,099,493 | -32,721 | 2.95% | 137,632,454 |
| 2025-01-13 | 2025-01-09 | 4.865 | 29,132,214 | -242,287 | 2.95% | 141,732,664 |
| 2025-01-10 | 2025-01-08 | 4.813 | 29,374,501 | +674,683 | 2.98% | 141,381,326 |
| 2025-01-09 | 2025-01-07 | 4.876 | 28,699,818 | -711,397 | 2.91% | 139,927,983 |
| 2025-01-08 | 2025-01-06 | 4.917 | 29,411,215 | +684,904 | 2.98% | 144,622,060 |
| 2025-01-07 | 2025-01-03 | 4.896 | 28,726,311 | +215,654 | 2.91% | 140,655,686 |
| 2025-01-06 | 2025-01-02 | 4.969 | 28,510,657 | -465,354 | 2.89% | 141,678,902 |
| 2025-01-03 | 2024-12-31 | 5.271 | 28,976,011 | -422,534 | 2.94% | 152,745,594 |
| 2025-01-02 | 2024-12-27 | 5.407 | 29,398,545 | +861,439 | 2.98% | 158,954,480 |
| 2024-12-30 | 2024-12-24 | 5.365 | 28,537,106 | +45,813 | 2.89% | 153,107,595 |
| 2024-12-27 | 2024-12-20 | 5.282 | 28,491,293 | +865,810 | 2.89% | 150,487,247 |
| 2024-12-23 | 2024-12-19 | 5.355 | 27,625,483 | -1,157,817 | 2.80% | 147,928,746 |
| 2024-12-20 | 2024-12-18 | 5.407 | 28,783,300 | -731,758 | 2.92% | 155,627,922 |
| 2024-12-19 | 2024-12-17 | 5.459 | 29,515,058 | +703,131 | 2.99% | 161,121,874 |
| 2024-12-18 | 2024-12-16 | 5.490 | 28,811,927 | +465,651 | 2.92% | 158,183,980 |
| 2024-12-17 | 2024-12-13 | 5.594 | 28,346,276 | +802,814 | 2.87% | 158,580,534 |
| 2024-12-16 | 2024-12-12 | 5.761 | 27,543,462 | +591,133 | 2.79% | 158,680,381 |
| 2024-12-13 | 2024-12-11 | 5.699 | 26,952,329 | -666,075 | 2.73% | 153,590,093 |
| 2024-12-12 | 2024-12-10 | 5.730 | 27,618,404 | -706,590 | 2.80% | 158,248,953 |
| 2024-12-11 | 2024-12-09 | 5.917 | 28,324,994 | -1,927,251 | 2.87% | 167,609,156 |
| 2024-12-10 | 2024-12-06 | 5.594 | 30,252,245 | -1,667,368 | 3.07% | 169,243,295 |
| 2024-12-09 | 2024-12-05 | 5.521 | 31,919,613 | +1,663,625 | 3.24% | 176,243,482 |
| 2024-12-06 | 2024-12-04 | 5.386 | 30,255,988 | +33,404 | 3.07% | 162,960,167 |
| 2024-12-05 | 2024-12-03 | 5.459 | 30,222,584 | +2,074,383 | 3.07% | 164,984,239 |
| 2024-12-04 | 2024-12-02 | 5.469 | 28,148,201 | -1,756,096 | 2.85% | 153,953,485 |
| 2024-12-03 | 2024-11-29 | 5.396 | 29,904,297 | +473,672 | 3.03% | 161,377,482 |
| 2024-12-02 | 2024-11-28 | 5.178 | 29,430,625 | +447,609 | 2.98% | 152,382,625 |
| 2024-11-29 | 2024-11-27 | 5.292 | 28,983,016 | -1,726,560 | 2.94% | 153,386,404 |
| 2024-11-28 | 2024-11-26 | 5.063 | 30,709,576 | -191,490 | 3.11% | 155,485,419 |
| 2024-11-27 | 2024-11-25 | 5.094 | 30,901,066 | +824,999 | 3.13% | 157,420,721 |
| 2024-11-26 | 2024-11-22 | 5.188 | 30,076,067 | -428,042 | 3.05% | 156,037,852 |
| 2024-11-25 | 2024-11-21 | 5.407 | 30,504,109 | -961,057 | 3.09% | 164,932,135 |
| 2024-11-22 | 2024-11-20 | 5.407 | 31,465,166 | +529,475 | 3.19% | 170,128,457 |
| 2024-11-21 | 2024-11-19 | 5.376 | 30,935,691 | +739,533 | 3.14% | 166,298,794 |
| 2024-11-20 | 2024-11-18 | 5.303 | 30,196,158 | +96,941 | 3.06% | 160,121,279 |
| 2024-11-19 | 2024-11-15 | 5.271 | 30,099,217 | +4,316,838 | 3.05% | 158,666,519 |
| 2024-11-18 | 2024-11-14 | 5.469 | 25,782,379 | -98,772 | 2.61% | 141,013,882 |
| 2024-11-15 | 2024-11-13 | 5.605 | 25,881,151 | +1,743,525 | 2.62% | 145,059,254 |
| 2024-11-14 | 2024-11-12 | 5.626 | 24,137,626 | +3,397,482 | 2.45% | 135,790,032 |
| 2024-11-13 | 2024-11-11 | 5.959 | 20,740,144 | -4,727,190 | 2.10% | 123,591,150 |
| 2024-11-12 | 2024-11-08 | 6.126 | 25,467,334 | -1,657,078 | 2.58% | 156,005,672 |
| 2024-11-11 | 2024-11-07 | 6.230 | 27,124,412 | +2,021,567 | 2.75% | 168,982,252 |
| 2024-11-08 | 2024-11-06 | 5.772 | 25,102,845 | -1,464,526 | 2.55% | 144,881,284 |
| 2024-11-07 | 2024-11-05 | 6.001 | 26,567,371 | -1,163,757 | 2.69% | 159,422,877 |
| 2024-11-06 | 2024-11-04 | 5.646 | 27,731,128 | +2,130,192 | 2.81% | 156,583,645 |
| 2024-11-05 | 2024-11-01 | 5.449 | 25,600,936 | +29,062 | 2.60% | 139,488,085 |
| 2024-11-04 | 2024-10-31 | 5.417 | 25,571,874 | +5,969,926 | 2.59% | 138,530,524 |
| 2024-11-01 | 2024-10-30 | 5.251 | 19,601,948 | +2,368,393 | 1.99% | 102,922,268 |
| 2024-10-31 | 2024-10-29 | 5.355 | 17,233,555 | +253,135 | 1.75% | 92,282,122 |
| 2024-10-30 | 2024-10-28 | 5.525 | 16,980,420 | -252,600 | 1.72% | 93,823,071 |
| 2024-10-29 | 2024-10-25 | 5.462 | 17,233,020 | +2,242,646 | 1.75% | 94,124,310 |
| 2024-10-28 | 2024-10-24 | 5.398 | 14,990,374 | -6,471,410 | 1.54% | 80,923,258 |
| 2024-10-25 | 2024-10-23 | 5.430 | 21,461,784 | -267,310 | 2.21% | 116,539,701 |
| 2024-10-24 | 2024-10-22 | 5.388 | 21,729,094 | +30,507 | 2.24% | 117,071,212 |
| 2024-10-23 | 2024-10-21 | 5.398 | 21,698,587 | -138,572 | 2.24% | 117,136,527 |
| 2024-10-22 | 2024-10-18 | 5.515 | 21,837,159 | -279,613 | 2.25% | 120,427,196 |
| 2024-10-21 | 2024-10-17 | 5.017 | 22,116,772 | +362,851 | 2.28% | 110,966,221 |
| 2024-10-18 | 2024-10-16 | 5.187 | 21,753,921 | +717,276 | 2.24% | 112,829,936 |
| 2024-10-17 | 2024-10-15 | 5.007 | 21,036,645 | +1,362,106 | 2.17% | 105,324,240 |
| 2024-10-16 | 2024-10-14 | 5.208 | 19,674,539 | +2,059,932 | 2.03% | 102,461,423 |
| 2024-10-15 | 2024-10-10 | 5.504 | 17,614,607 | +4,091,832 | 1.82% | 96,954,287 |
| 2024-10-14 | 2024-10-09 | 5.652 | 13,522,775 | -1,561,823 | 1.39% | 76,435,972 |
| 2024-10-10 | 2024-10-08 | 6.563 | 15,084,598 | -8,617,279 | 1.55% | 98,995,657 |
| 2024-10-09 | 2024-10-07 | 9.463 | 23,701,877 | -6,180,079 | 2.44% | 224,290,548 |
| 2024-10-08 | 2024-10-04 | 7.992 | 29,881,956 | +5,816,243 | 3.08% | 238,806,799 |
| 2024-10-07 | 2024-10-03 | 7.335 | 24,065,713 | -4,479,146 | 2.48% | 176,531,691 |
| 2024-10-04 | 2024-10-02 | 8.045 | 28,544,859 | -5,765,748 | 2.94% | 229,631,894 |
| 2024-10-03 | 2024-09-30 | 5.303 | 34,310,607 | -2,861,495 | 3.54% | 181,952,003 |
| 2024-10-02 | 2024-09-27 | 4.530 | 37,172,102 | +320,095 | 3.83% | 168,403,690 |
| 2024-09-30 | 2024-09-26 | 3.991 | 36,852,007 | +952,453 | 3.80% | 147,059,542 |
| 2024-09-27 | 2024-09-25 | 3.726 | 35,899,554 | +1,421,050 | 3.70% | 133,758,821 |
| 2024-09-26 | 2024-09-24 | 3.779 | 34,478,504 | +1,140,705 | 3.55% | 130,288,878 |
| 2024-09-25 | 2024-09-23 | 3.472 | 33,337,799 | -176,436 | 3.44% | 115,744,798 |
| 2024-09-24 | 2024-09-20 | 3.472 | 33,514,235 | -569,743 | 3.45% | 116,357,362 |
| 2024-09-23 | 2024-09-19 | 3.504 | 34,083,978 | -259,828 | 3.51% | 119,417,777 |
| 2024-09-20 | 2024-09-17 | 3.557 | 34,343,806 | -40,406 | 3.54% | 122,145,765 |
| 2024-09-19 | 2024-09-16 | 3.451 | 34,384,212 | +847,157 | 3.54% | 118,649,904 |
| 2024-09-17 | 2024-09-13 | 3.451 | 33,537,055 | -28,720 | 3.46% | 115,726,611 |
| 2024-09-16 | 2024-09-12 | 3.387 | 33,565,775 | +660,584 | 3.46% | 113,693,954 |
| 2024-09-13 | 2024-09-11 | 3.472 | 32,905,191 | -347,615 | 3.39% | 114,242,835 |
| 2024-09-12 | 2024-09-10 | 3.482 | 33,252,806 | -712,234 | 3.43% | 115,801,693 |
| 2024-09-11 | 2024-09-09 | 3.514 | 33,965,040 | -327,145 | 3.50% | 119,360,582 |
| 2024-09-09 | 2024-09-04 | 3.504 | 34,292,185 | -258,352 | 3.53% | 120,147,259 |
| 2024-09-05 | 2024-09-03 | 3.482 | 34,550,537 | -310,062 | 3.56% | 120,320,995 |
| 2024-09-04 | 2024-09-02 | 3.472 | 34,860,599 | +258,161 | 3.59% | 121,031,775 |
| 2024-09-03 | 2024-08-30 | 3.493 | 34,602,438 | +1,839,949 | 3.57% | 120,868,005 |
| 2024-09-02 | 2024-08-29 | 3.387 | 32,762,489 | +5,115 | 3.38% | 110,973,065 |
| 2024-08-30 | 2024-08-28 | 3.387 | 32,757,374 | -29,867 | 3.38% | 110,955,739 |
| 2024-08-29 | 2024-08-27 | 3.408 | 32,787,241 | +362,047 | 3.38% | 111,751,010 |
| 2024-08-28 | 2024-08-26 | 3.419 | 32,425,194 | +92,962 | 3.34% | 110,860,241 |
| 2024-08-27 | 2024-08-23 | 3.430 | 32,332,232 | -42,702 | 3.33% | 110,884,645 |
| 2024-08-26 | 2024-08-22 | 3.398 | 32,374,934 | -757,820 | 3.34% | 110,003,028 |
| 2024-08-23 | 2024-08-21 | 3.408 | 33,132,754 | +404,836 | 3.41% | 112,928,646 |
| 2024-08-22 | 2024-08-20 | 3.419 | 32,727,918 | -830,175 | 3.37% | 111,895,241 |
| 2024-08-21 | 2024-08-19 | 3.430 | 33,558,093 | +1,040,641 | 3.46% | 115,088,783 |
| 2024-08-20 | 2024-08-16 | 3.451 | 32,517,452 | -175,373 | 3.35% | 112,208,258 |
| 2024-08-19 | 2024-08-15 | 3.472 | 32,692,825 | +41,712 | 3.37% | 113,505,526 |
| 2024-08-16 | 2024-08-14 | 3.387 | 32,651,113 | -250,921 | 3.36% | 110,595,812 |
| 2024-08-15 | 2024-08-13 | 3.472 | 32,902,034 | -290,928 | 3.39% | 114,231,875 |
| 2024-08-14 | 2024-08-12 | 3.398 | 33,192,962 | +284,365 | 3.42% | 112,782,510 |
| 2024-08-13 | 2024-08-09 | 3.419 | 32,908,597 | -146,245 | 3.39% | 112,512,974 |
| 2024-08-12 | 2024-08-08 | 3.482 | 33,054,842 | -176,626 | 3.41% | 115,112,291 |
| 2024-08-09 | 2024-08-07 | 3.472 | 33,231,468 | -311,762 | 3.42% | 115,375,630 |
| 2024-08-08 | 2024-08-06 | 3.482 | 33,543,230 | -775,089 | 3.46% | 116,813,085 |
| 2024-08-07 | 2024-08-05 | 3.366 | 34,318,319 | -1,060,746 | 3.54% | 115,516,452 |
| 2024-08-06 | 2024-08-02 | 3.430 | 35,379,065 | -2,593,059 | 3.65% | 121,333,877 |
| 2024-08-05 | 2024-08-01 | 3.493 | 37,972,124 | +5,381 | 3.91% | 132,638,482 |
| 2024-08-02 | 2024-07-31 | 3.451 | 37,966,743 | +2,300,145 | 3.91% | 131,012,175 |
| 2024-08-01 | 2024-07-30 | 3.271 | 35,666,598 | +278,884 | 3.68% | 116,657,021 |
| 2024-07-31 | 2024-07-29 | 3.271 | 35,387,714 | +1,709,993 | 3.65% | 115,744,857 |
| 2024-07-30 | 2024-07-26 | 3.218 | 33,677,721 | +855,338 | 3.47% | 108,369,481 |
| 2024-07-29 | 2024-07-25 | 3.165 | 32,822,383 | +5,310 | 3.38% | 103,880,017 |
| 2024-07-26 | 2024-07-24 | 3.186 | 32,817,073 | +303,391 | 3.38% | 104,557,948 |
| 2024-07-25 | 2024-07-23 | 3.218 | 32,513,682 | -1,578,752 | 3.35% | 104,623,791 |
| 2024-07-24 | 2024-07-22 | 3.260 | 34,092,434 | -590,553 | 3.51% | 111,147,433 |
| 2024-07-23 | 2024-07-19 | 3.207 | 34,682,987 | -838,999 | 3.57% | 111,237,145 |
| 2024-07-22 | 2024-07-18 | 3.207 | 35,521,986 | -781,378 | 3.66% | 113,928,028 |
| 2024-07-19 | 2024-07-17 | 3.207 | 36,303,364 | -494,451 | 3.74% | 116,434,106 |
| 2024-07-18 | 2024-07-16 | 3.197 | 36,797,815 | -190,081 | 3.79% | 117,630,431 |
| 2024-07-17 | 2024-07-15 | 3.175 | 36,987,896 | -523,267 | 3.81% | 117,455,024 |
| 2024-07-16 | 2024-07-12 | 3.197 | 37,511,163 | -16,627 | 3.87% | 119,910,768 |
| 2024-07-15 | 2024-07-11 | 3.175 | 37,527,790 | +402,719 | 3.87% | 119,169,456 |
| 2024-07-12 | 2024-07-10 | 3.091 | 37,125,071 | -48,748 | 3.83% | 114,746,873 |
| 2024-07-11 | 2024-07-09 | 3.133 | 37,173,819 | -171,500 | 3.83% | 116,471,483 |
| 2024-07-10 | 2024-07-08 | 3.091 | 37,345,319 | -23,241 | 3.85% | 115,427,619 |
| 2024-07-09 | 2024-07-05 | 3.133 | 37,368,560 | -124,705 | 3.85% | 117,081,637 |
| 2024-07-08 | 2024-07-04 | 3.165 | 37,493,265 | -151,908 | 3.86% | 118,662,956 |
| 2024-07-05 | 2024-07-03 | 3.197 | 37,645,173 | +247,345 | 3.88% | 120,339,154 |
| 2024-07-04 | 2024-07-02 | 3.144 | 37,397,828 | +561,734 | 3.85% | 117,569,195 |
| 2024-07-03 | 2024-06-28 | 3.239 | 36,836,094 | -1,070,121 | 3.80% | 119,312,436 |
| 2024-07-02 | 2024-06-27 | 3.197 | 37,906,215 | +2,328,740 | 3.91% | 121,173,619 |
| 2024-06-28 | 2024-06-26 | 3.260 | 35,577,475 | -66,131 | 3.67% | 115,988,933 |
| 2024-06-27 | 2024-06-25 | 3.260 | 35,643,606 | +35,522 | 3.67% | 116,204,532 |
| 2024-06-26 | 2024-06-24 | 3.281 | 35,608,084 | -16,422 | 3.67% | 116,842,546 |
| 2024-06-25 | 2024-06-21 | 3.345 | 35,624,506 | -352,759 | 3.67% | 119,158,944 |
| 2024-06-24 | 2024-06-20 | 3.419 | 35,977,265 | -52,905 | 3.71% | 123,004,608 |
| 2024-06-21 | 2024-06-19 | 3.493 | 36,030,170 | -9,679 | 3.71% | 125,855,142 |
| 2024-06-20 | 2024-06-18 | 3.525 | 36,039,849 | +11,337 | 3.71% | 127,033,397 |
| 2024-06-19 | 2024-06-17 | 3.525 | 36,028,512 | -529,429 | 3.71% | 126,993,436 |
| 2024-06-18 | 2024-06-14 | 3.451 | 36,557,941 | -222,972 | 3.77% | 126,150,809 |
| 2024-06-17 | 2024-06-13 | 3.313 | 36,780,913 | -408,135 | 3.79% | 121,858,985 |
| 2024-06-14 | 2024-06-12 | 3.292 | 37,189,048 | +527,797 | 3.83% | 122,423,887 |
| 2024-06-13 | 2024-06-11 | 3.313 | 36,661,251 | -660,457 | 3.78% | 121,462,532 |
| 2024-06-12 | 2024-06-07 | 3.387 | 37,321,708 | +452,192 | 3.85% | 126,416,046 |
| 2024-06-11 | 2024-06-06 | 3.377 | 36,869,516 | +182,523 | 3.80% | 124,494,118 |
| 2024-06-07 | 2024-06-05 | 3.398 | 36,686,993 | -189,734 | 3.78% | 124,654,472 |
| 2024-06-06 | 2024-06-04 | 3.419 | 36,876,727 | -102,938 | 3.80% | 126,079,827 |
| 2024-06-05 | 2024-06-03 | 3.366 | 36,979,665 | -324,988 | 3.81% | 124,474,619 |
| 2024-06-04 | 2024-05-31 | 3.355 | 37,304,653 | +190,112 | 3.84% | 125,173,669 |
| 2024-06-03 | 2024-05-30 | 3.366 | 37,114,541 | -316,675 | 3.82% | 124,928,616 |
| 2024-05-31 | 2024-05-29 | 3.419 | 37,431,216 | +1,089,776 | 3.86% | 127,975,599 |
| 2024-05-30 | 2024-05-28 | 3.398 | 36,341,440 | -118,773 | 3.75% | 123,480,357 |
| 2024-05-29 | 2024-05-27 | 3.430 | 36,460,213 | +1,727,843 | 3.76% | 125,041,716 |
| 2024-05-28 | 2024-05-24 | 3.688 | 34,732,370 | -101,748 | 3.58% | 128,079,508 |
| 2024-05-27 | 2024-05-23 | 3.754 | 34,834,118 | +412,383 | 3.59% | 130,783,200 |
| 2024-05-24 | 2024-05-22 | 3.866 | 34,421,735 | -2,945,726 | 3.73% | 133,069,790 |
| 2024-05-23 | 2024-05-21 | 3.888 | 37,367,461 | -1,270,463 | 4.05% | 145,290,178 |
| 2024-05-22 | 2024-05-20 | 4.022 | 38,637,924 | -1,259,146 | 4.19% | 155,395,424 |
| 2024-05-21 | 2024-05-17 | 4.044 | 39,897,070 | -2,736,287 | 4.33% | 161,348,476 |
| 2024-05-20 | 2024-05-16 | 3.899 | 42,633,357 | -57,871 | 4.62% | 166,239,726 |
| 2024-05-17 | 2024-05-14 | 3.899 | 42,691,228 | +749,697 | 4.63% | 166,465,382 |
| 2024-05-16 | 2024-05-13 | 3.966 | 41,941,531 | -133,474 | 4.55% | 166,345,676 |
| 2024-05-14 | 2024-05-10 | 3.866 | 42,075,005 | +752,716 | 4.56% | 162,656,300 |
| 2024-05-13 | 2024-05-09 | 3.699 | 41,322,289 | +477,527 | 4.48% | 152,840,938 |
| 2024-05-10 | 2024-05-08 | 3.632 | 40,844,762 | -200,847 | 4.43% | 148,344,418 |
| 2024-05-09 | 2024-05-07 | 3.743 | 41,045,609 | -73,244 | 4.45% | 153,646,694 |
| 2024-05-08 | 2024-05-06 | 3.721 | 41,118,853 | +330,186 | 4.46% | 153,004,674 |
| 2024-05-07 | 2024-05-03 | 3.766 | 40,788,667 | +1,625,855 | 4.42% | 153,593,717 |
| 2024-05-06 | 2024-05-02 | 3.922 | 39,162,812 | -137,153 | 4.25% | 153,579,684 |
| 2024-05-03 | 2024-04-30 | 3.632 | 39,299,965 | +623,505 | 4.26% | 142,733,857 |
| 2024-05-02 | 2024-04-29 | 3.699 | 38,676,460 | -1,013,656 | 4.19% | 143,054,670 |
| 2024-04-30 | 2024-04-26 | 3.643 | 39,690,116 | +464,325 | 4.30% | 144,593,030 |
| 2024-04-29 | 2024-04-25 | 3.376 | 39,225,791 | -807,481 | 4.25% | 132,413,290 |
| 2024-04-26 | 2024-04-24 | 3.387 | 40,033,272 | -244,686 | 4.34% | 135,585,083 |
| 2024-04-25 | 2024-04-23 | 3.298 | 40,277,958 | +570,139 | 4.37% | 132,823,951 |
| 2024-04-24 | 2024-04-22 | 3.287 | 39,707,819 | +790,379 | 4.31% | 130,501,435 |
| 2024-04-23 | 2024-04-19 | 3.253 | 38,917,440 | -179 | 4.22% | 126,603,104 |
| 2024-04-22 | 2024-04-18 | 3.264 | 38,917,619 | -775,306 | 4.22% | 127,037,261 |
| 2024-04-19 | 2024-04-17 | 3.242 | 39,692,925 | -1,124,513 | 4.31% | 128,683,638 |
| 2024-04-18 | 2024-04-16 | 3.186 | 40,817,438 | -3,307,461 | 4.43% | 130,055,587 |
| 2024-04-17 | 2024-04-15 | 3.253 | 44,124,899 | -1,148,569 | 4.79% | 143,543,594 |
| 2024-04-16 | 2024-04-12 | 3.231 | 45,273,468 | -1,175,583 | 4.91% | 146,271,259 |
| 2024-04-15 | 2024-04-11 | 3.331 | 46,449,051 | -511,632 | 5.04% | 154,726,703 |
| 2024-04-12 | 2024-04-10 | 3.365 | 46,960,683 | +547,892 | 5.09% | 158,000,546 |
| 2024-04-11 | 2024-04-09 | 3.365 | 46,412,791 | -1,164,058 | 5.03% | 156,157,147 |
| 2024-04-10 | 2024-04-08 | 3.376 | 47,576,849 | +618,673 | 5.16% | 160,603,699 |
| 2024-04-09 | 2024-04-05 | 3.253 | 46,958,176 | -967,029 | 5.09% | 152,760,584 |
| 2024-04-08 | 2024-04-03 | 3.431 | 47,925,205 | -310,839 | 5.20% | 164,449,264 |
| 2024-04-05 | 2024-04-02 | 3.487 | 48,236,044 | +547,403 | 5.23% | 168,202,815 |
| 2024-04-03 | 2024-03-28 | 3.454 | 47,688,641 | -66,781 | 5.17% | 164,700,106 |
| 2024-04-02 | 2024-03-27 | 3.465 | 47,755,422 | -66,242 | 5.18% | 165,462,779 |
| 2024-03-28 | 2024-03-26 | 3.498 | 47,821,664 | -96,459 | 5.19% | 167,290,612 |
| 2024-03-27 | 2024-03-25 | 3.498 | 47,918,123 | +686,243 | 5.20% | 167,628,047 |
| 2024-03-26 | 2024-03-22 | 3.610 | 47,231,880 | -1,559,086 | 5.12% | 170,489,439 |
| 2024-03-25 | 2024-03-21 | 3.665 | 48,790,966 | +1,025,842 | 5.29% | 178,835,014 |
| 2024-03-22 | 2024-03-20 | 3.676 | 47,765,124 | -833,170 | 5.18% | 175,607,107 |
| 2024-03-21 | 2024-03-19 | 3.643 | 48,598,294 | +225,567 | 5.27% | 177,045,958 |
| 2024-03-20 | 2024-03-18 | 3.743 | 48,372,727 | +18,670 | 5.25% | 181,074,414 |
| 2024-03-19 | 2024-03-15 | 3.665 | 48,354,057 | +313,729 | 5.24% | 177,233,598 |
| 2024-03-18 | 2024-03-14 | 3.721 | 48,040,328 | -683,882 | 5.21% | 178,759,722 |
| 2024-03-15 | 2024-03-13 | 3.754 | 48,724,210 | -29,400 | 5.28% | 182,932,954 |
| 2024-03-14 | 2024-03-12 | 3.821 | 48,753,610 | +1,261,273 | 5.29% | 186,302,266 |
| 2024-03-13 | 2024-03-11 | 3.766 | 47,492,337 | -479,947 | 5.15% | 178,837,043 |
| 2024-03-12 | 2024-03-08 | 3.721 | 47,972,284 | +414,286 | 5.20% | 178,506,528 |
| 2024-03-11 | 2024-03-07 | 3.676 | 47,557,998 | -121,714 | 5.16% | 174,845,614 |
| 2024-03-08 | 2024-03-06 | 3.710 | 47,679,712 | +409,019 | 5.17% | 176,886,666 |
| 2024-03-07 | 2024-03-05 | 3.632 | 47,270,693 | -714,220 | 5.13% | 171,682,808 |
| 2024-03-06 | 2024-03-04 | 3.710 | 47,984,913 | +103,044 | 5.20% | 178,018,929 |
| 2024-03-05 | 2024-03-01 | 3.766 | 47,881,869 | -219,104 | 5.19% | 180,303,864 |
| 2024-03-04 | 2024-02-29 | 3.710 | 48,100,973 | +48,238 | 5.22% | 178,449,499 |
| 2024-03-01 | 2024-02-28 | 3.676 | 48,052,735 | -694,024 | 5.21% | 176,664,501 |
| 2024-02-29 | 2024-02-27 | 3.754 | 48,746,759 | -983,739 | 5.29% | 183,017,613 |
| 2024-02-28 | 2024-02-26 | 3.676 | 49,730,498 | -539,518 | 5.39% | 182,832,748 |
| 2024-02-27 | 2024-02-23 | 3.732 | 50,270,016 | -714,848 | 5.45% | 187,616,517 |
| 2024-02-26 | 2024-02-22 | 3.743 | 50,984,864 | -757,574 | 5.53% | 190,852,469 |
| 2024-02-23 | 2024-02-21 | 3.710 | 51,742,438 | -366,580 | 5.61% | 191,958,948 |
| 2024-02-22 | 2024-02-20 | 3.643 | 52,109,018 | +188,254 | 5.65% | 189,835,697 |
| 2024-02-21 | 2024-02-19 | 3.554 | 51,920,764 | -377,891 | 5.63% | 184,522,358 |
| 2024-02-20 | 2024-02-16 | 3.610 | 52,298,655 | +17,593 | 5.67% | 188,778,604 |
| 2024-02-19 | 2024-02-15 | 3.420 | 52,281,062 | +1,436 | 5.67% | 178,813,381 |
| 2024-02-16 | 2024-02-14 | 3.476 | 52,279,626 | +421,513 | 5.67% | 181,720,660 |
| 2024-02-15 | 2024-02-09 | 3.565 | 51,858,113 | -44,162 | 5.62% | 184,877,444 |
| 2024-02-14 | 2024-02-07 | 3.598 | 51,902,275 | -50,265 | 5.63% | 186,769,586 |
| 2024-02-08 | 2024-02-06 | 3.532 | 51,952,540 | +75,757 | 5.63% | 183,477,700 |
| 2024-02-07 | 2024-02-05 | 3.353 | 51,876,783 | +6,822 | 5.63% | 173,962,953 |
| 2024-02-06 | 2024-02-02 | 3.420 | 51,869,961 | -27,826 | 5.63% | 177,407,320 |
| 2024-02-05 | 2024-02-01 | 3.365 | 51,897,787 | +10,771 | 5.63% | 174,611,572 |
| 2024-02-02 | 2024-01-31 | 3.387 | 51,887,016 | +705,336 | 5.63% | 175,731,460 |
| 2024-02-01 | 2024-01-30 | 3.465 | 51,181,680 | -19,747 | 5.55% | 177,334,063 |
| 2024-01-31 | 2024-01-29 | 3.632 | 51,201,427 | +1,436 | 5.55% | 185,958,872 |
| 2024-01-30 | 2024-01-26 | 3.643 | 51,199,991 | +3,590 | 5.55% | 186,524,067 |
| 2024-01-29 | 2024-01-25 | 3.699 | 51,196,401 | -52,060 | 5.55% | 189,362,838 |
| 2024-01-26 | 2024-01-24 | 3.610 | 51,248,461 | -220,092 | 5.56% | 184,987,796 |
| 2024-01-25 | 2024-01-23 | 3.409 | 51,468,553 | -87,246 | 5.58% | 175,461,010 |
| 2024-01-24 | 2024-01-22 | 3.320 | 51,555,799 | -351,142 | 5.59% | 171,163,447 |
| 2024-01-23 | 2024-01-19 | 3.431 | 51,906,941 | -102,864 | 5.63% | 178,112,086 |
| 2024-01-22 | 2024-01-18 | 3.465 | 52,009,805 | -195,318 | 5.64% | 180,203,347 |
| 2024-01-19 | 2024-01-17 | 3.398 | 52,205,123 | -1,366,147 | 5.66% | 177,390,436 |
| 2024-01-18 | 2024-01-16 | 3.621 | 53,571,270 | -44,022 | 5.81% | 193,969,096 |
| 2024-01-17 | 2024-01-15 | 3.621 | 53,615,292 | -7,381 | 5.82% | 194,128,490 |
| 2024-01-16 | 2024-01-12 | 3.632 | 53,622,673 | -270,297 | 5.82% | 194,752,615 |
| 2024-01-15 | 2024-01-11 | 3.632 | 53,892,970 | -12,566 | 5.85% | 195,734,309 |
| 2024-01-12 | 2024-01-10 | 3.632 | 53,905,536 | +274,221 | 5.85% | 195,779,948 |
| 2024-01-11 | 2024-01-09 | 3.665 | 53,631,315 | -13,644 | 5.82% | 196,576,493 |
| 2024-01-10 | 2024-01-08 | 3.688 | 53,644,959 | -262,820 | 5.82% | 197,821,801 |
| 2024-01-09 | 2024-01-05 | 3.777 | 53,907,779 | -86,887 | 5.85% | 203,595,595 |
| 2024-01-08 | 2024-01-04 | 3.766 | 53,994,666 | -7,540 | 5.86% | 203,322,199 |
| 2024-01-05 | 2024-01-03 | 3.810 | 54,002,206 | -227,990 | 5.86% | 205,757,108 |
| 2024-01-04 | 2024-01-02 | 3.821 | 54,230,196 | -207,077 | 5.88% | 207,229,955 |
| 2024-01-03 | 2023-12-29 | 3.844 | 54,437,273 | -166,504 | 5.90% | 209,234,211 |
| 2024-01-02 | 2023-12-28 | 3.821 | 54,603,777 | +416,740 | 5.92% | 208,657,521 |
| 2023-12-29 | 2023-12-27 | 3.721 | 54,187,037 | -300,876 | 5.88% | 201,631,838 |
| 2023-12-28 | 2023-12-22 | 3.643 | 54,487,913 | -214,885 | 5.91% | 198,502,127 |
| 2023-12-27 | 2023-12-21 | 3.721 | 54,702,798 | -75,110 | 5.93% | 203,551,003 |
| 2023-12-22 | 2023-12-20 | 3.654 | 54,777,908 | -34,827 | 5.94% | 200,168,864 |
| 2023-12-21 | 2023-12-19 | 3.643 | 54,812,735 | -12,207 | 5.95% | 199,685,470 |
| 2023-12-20 | 2023-12-18 | 3.643 | 54,824,942 | +548,050 | 5.95% | 199,729,940 |
| 2023-12-19 | 2023-12-15 | 3.710 | 54,276,892 | +114,127 | 5.89% | 201,361,503 |
| 2023-12-18 | 2023-12-14 | 3.688 | 54,162,765 | -367,298 | 5.87% | 199,731,268 |
| 2023-12-15 | 2023-12-13 | 3.710 | 54,530,063 | -436,952 | 5.91% | 202,300,740 |
| 2023-12-14 | 2023-12-12 | 3.821 | 54,967,015 | -266,048 | 5.96% | 210,045,563 |
| 2023-12-13 | 2023-12-11 | 3.766 | 55,233,063 | -188,855 | 5.99% | 207,985,504 |
| 2023-12-12 | 2023-12-08 | 3.766 | 55,421,918 | -227,093 | 6.01% | 208,696,656 |
| 2023-12-11 | 2023-12-07 | 3.743 | 55,649,011 | -368,016 | 6.04% | 208,311,846 |
| 2023-12-08 | 2023-12-06 | 3.743 | 56,017,027 | -397,816 | 6.08% | 209,689,446 |
| 2023-12-07 | 2023-12-05 | 3.777 | 56,414,843 | -1,348,953 | 6.12% | 213,064,120 |
| 2023-12-06 | 2023-12-04 | 3.788 | 57,763,796 | -349,345 | 6.27% | 218,802,299 |
| 2023-12-05 | 2023-12-01 | 3.832 | 58,113,141 | +12,246 | 6.30% | 222,715,289 |
| 2023-12-04 | 2023-11-30 | 3.855 | 58,100,895 | -1,795 | 6.30% | 223,962,940 |
| 2023-12-01 | 2023-11-29 | 3.844 | 58,102,690 | -160,850 | 6.30% | 223,322,548 |
| 2023-11-30 | 2023-11-28 | 3.922 | 58,263,540 | +28,364 | 6.32% | 228,484,514 |
| 2023-11-28 | 2023-11-24 | 4.055 | 58,235,176 | -298,259 | 6.32% | 236,158,736 |
| 2023-11-27 | 2023-11-23 | 4.100 | 58,533,435 | +298,259 | 6.35% | 239,976,696 |
| 2023-11-24 | 2023-11-22 | 4.100 | 58,235,176 | -98,376 | 6.32% | 238,753,887 |
| 2023-11-23 | 2023-11-21 | 4.111 | 58,333,552 | -714,709 | 6.33% | 239,807,094 |
| 2023-11-22 | 2023-11-20 | 4.078 | 59,048,261 | +85,182 | 6.40% | 240,771,698 |
| 2023-11-21 | 2023-11-17 | 4.111 | 58,963,079 | -239,998 | 6.40% | 242,395,057 |
| 2023-11-20 | 2023-11-16 | 4.156 | 59,203,077 | +203,935 | 6.42% | 246,019,964 |
| 2023-11-17 | 2023-11-15 | 4.178 | 58,999,142 | +461,914 | 6.40% | 246,487,104 |
| 2023-11-14 | 2023-11-10 | 4.044 | 58,537,228 | +7,182 | 6.35% | 236,731,482 |
| 2023-11-13 | 2023-11-09 | 4.044 | 58,530,046 | +26,569 | 6.35% | 236,702,437 |
| 2023-11-10 | 2023-11-08 | 4.111 | 58,503,477 | -315,506 | 6.35% | 240,505,650 |
| 2023-11-09 | 2023-11-07 | 4.178 | 58,818,983 | -215,524 | 6.38% | 245,734,434 |
| 2023-11-08 | 2023-11-06 | 4.222 | 59,034,507 | +450,649 | 6.40% | 249,265,624 |
| 2023-11-07 | 2023-11-03 | 4.066 | 58,583,858 | +59,960 | 6.35% | 238,225,404 |
| 2023-11-06 | 2023-11-02 | 4.022 | 58,523,898 | +346,599 | 6.35% | 235,373,565 |
| 2023-11-03 | 2023-11-01 | 4.111 | 58,177,299 | +25,851 | 6.31% | 239,164,744 |
| 2023-11-02 | 2023-10-31 | 4.055 | 58,151,448 | +194,046 | 6.31% | 235,819,197 |
| 2023-11-01 | 2023-10-30 | 4.000 | 57,957,402 | +2,873 | 6.29% | 231,803,825 |
| 2023-10-31 | 2023-10-27 | 3.955 | 57,954,529 | +6,103 | 6.29% | 229,209,689 |
| 2023-10-30 | 2023-10-26 | 3.888 | 57,948,426 | -23,696 | 6.29% | 225,311,994 |
| 2023-10-27 | 2023-10-25 | 3.866 | 57,972,122 | +367,521 | 6.29% | 224,112,413 |
| 2023-10-26 | 2023-10-24 | 3.910 | 57,604,601 | +3,850,581 | 6.25% | 225,258,677 |
| 2023-10-25 | 2023-10-20 | 3.899 | 53,754,020 | -46,316 | 5.83% | 209,602,391 |
| 2023-10-24 | 2023-10-19 | 3.866 | 53,800,336 | -393,463 | 5.84% | 207,984,850 |
| 2023-10-20 | 2023-10-18 | 3.899 | 54,193,799 | -3,530,533 | 5.88% | 211,317,216 |
| 2023-10-19 | 2023-10-17 | 3.899 | 57,724,332 | +578,189 | 6.26% | 225,083,780 |
| 2023-10-18 | 2023-10-16 | 3.910 | 57,146,143 | -372,075 | 6.20% | 223,465,909 |
| 2023-10-17 | 2023-10-13 | 4.200 | 57,518,218 | +486,054 | 6.24% | 241,581,688 |
| 2023-10-16 | 2023-10-12 | 4.334 | 57,032,164 | +45,239 | 6.19% | 247,164,840 |
| 2023-10-13 | 2023-10-11 | 4.222 | 56,986,925 | +5,027 | 6.18% | 240,619,972 |
| 2023-10-12 | 2023-10-10 | 4.345 | 56,981,898 | +270,357 | 6.18% | 247,581,823 |
| 2023-10-10 | 2023-10-06 | 4.245 | 56,711,541 | +397,208 | 6.15% | 240,720,825 |
| 2023-10-09 | 2023-10-05 | 4.167 | 56,314,333 | -37,341 | 6.11% | 234,643,099 |
| 2023-10-06 | 2023-10-04 | 4.111 | 56,351,674 | +1,619,486 | 6.11% | 231,659,667 |
| 2023-10-05 | 2023-10-03 | 4.211 | 54,732,188 | -5,386 | 5.94% | 230,489,873 |
| 2023-10-04 | 2023-09-29 | 4.401 | 54,737,574 | -346,114 | 5.94% | 240,879,522 |
| 2023-10-03 | 2023-09-28 | 4.434 | 55,083,688 | -84,016 | 5.97% | 244,243,672 |
| 2023-09-28 | 2023-09-26 | 4.412 | 55,167,704 | -863,210 | 5.98% | 243,386,976 |
| 2023-09-25 | 2023-09-21 | 4.512 | 56,030,914 | -80,514 | 6.08% | 252,813,330 |
| 2023-09-22 | 2023-09-20 | 4.601 | 56,111,428 | -254,111 | 6.09% | 258,177,631 |
| 2023-09-21 | 2023-09-19 | 4.646 | 56,365,539 | -375,464 | 6.11% | 261,858,670 |
| 2023-09-20 | 2023-09-18 | 4.679 | 56,741,003 | -163,670 | 6.15% | 265,499,396 |
| 2023-09-19 | 2023-09-15 | 4.668 | 56,904,673 | -223,143 | 6.17% | 265,631,267 |
| 2023-09-18 | 2023-09-14 | 4.690 | 57,127,816 | -7,899 | 6.20% | 267,945,801 |
| 2023-09-15 | 2023-09-13 | 4.713 | 57,135,715 | +9,943 | 6.20% | 269,255,928 |
| 2023-09-14 | 2023-09-12 | 4.713 | 57,125,772 | +1,443,084 | 6.20% | 269,209,071 |
| 2023-09-13 | 2023-09-11 | 4.791 | 55,682,688 | -147,206 | 6.04% | 266,750,896 |
| 2023-09-11 | 2023-09-06 | 4.813 | 55,829,894 | -262,459 | 6.06% | 268,700,076 |
| 2023-09-07 | 2023-09-05 | 4.846 | 56,092,353 | -337,497 | 6.08% | 271,837,993 |
| 2023-09-06 | 2023-09-04 | 4.980 | 56,429,850 | -182,033 | 6.12% | 281,017,689 |
| 2023-09-05 | 2023-08-31 | 4.857 | 56,611,883 | +156,279 | 6.14% | 274,986,472 |
| 2023-09-04 | 2023-08-30 | 5.025 | 56,455,604 | -397,279 | 6.12% | 283,661,790 |
| 2023-08-31 | 2023-08-29 | 5.180 | 56,852,883 | -363,038 | 6.17% | 294,525,353 |
| 2023-08-30 | 2023-08-28 | 5.069 | 57,215,921 | -1,824,980 | 6.21% | 290,031,741 |
| 2023-08-29 | 2023-08-25 | 4.969 | 59,040,901 | -571,253 | 6.40% | 293,362,822 |
| 2023-08-28 | 2023-08-24 | 4.824 | 59,612,154 | -25,685 | 6.47% | 287,567,598 |
| 2023-08-25 | 2023-08-23 | 4.768 | 59,637,839 | -416,163 | 6.47% | 284,369,429 |
| 2023-08-24 | 2023-08-22 | 4.880 | 60,054,002 | -417,922 | 6.51% | 293,044,317 |
| 2023-08-23 | 2023-08-21 | 4.835 | 60,471,924 | -167,941 | 6.56% | 292,388,815 |
| 2023-08-22 | 2023-08-18 | 5.025 | 60,639,865 | -68,936 | 6.58% | 304,685,654 |
| 2023-08-21 | 2023-08-17 | 5.114 | 60,708,801 | -11,489 | 6.58% | 310,442,792 |
| 2023-08-18 | 2023-08-16 | 5.203 | 60,720,290 | +659,093 | 6.59% | 315,913,334 |
| 2023-08-17 | 2023-08-15 | 5.214 | 60,061,197 | -561,477 | 6.51% | 313,153,360 |
| 2023-08-16 | 2023-08-14 | 5.136 | 60,622,674 | +1,915,327 | 6.58% | 311,353,142 |
| 2023-08-15 | 2023-08-11 | 5.236 | 58,707,347 | +214,347 | 6.37% | 307,402,611 |
| 2023-08-14 | 2023-08-10 | 5.448 | 58,493,000 | +284,359 | 6.34% | 318,661,792 |
| 2023-08-11 | 2023-08-09 | 5.370 | 58,208,641 | +13,644 | 6.31% | 312,573,199 |
| 2023-08-10 | 2023-08-08 | 5.381 | 58,194,997 | -935,550 | 6.31% | 313,148,272 |
| 2023-08-09 | 2023-08-07 | 5.359 | 59,130,547 | -1,197,039 | 6.41% | 316,864,957 |
| 2023-08-08 | 2023-08-04 | 5.526 | 60,327,586 | -485,242 | 6.54% | 333,361,056 |
| 2023-08-07 | 2023-08-03 | 5.515 | 60,812,828 | -2,365,176 | 6.60% | 335,364,924 |
| 2023-08-04 | 2023-08-02 | 5.403 | 63,178,004 | -211,197 | 6.85% | 341,369,628 |
| 2023-08-03 | 2023-08-01 | 5.381 | 63,389,201 | +640,922 | 6.88% | 341,098,373 |
| 2023-08-02 | 2023-07-31 | 5.426 | 62,748,279 | +1,086,166 | 6.81% | 340,445,830 |
| 2023-08-01 | 2023-07-28 | 5.303 | 61,662,113 | +641,138 | 6.69% | 326,996,116 |
| 2023-07-31 | 2023-07-27 | 4.969 | 61,020,975 | +952,827 | 6.62% | 303,201,427 |
| 2023-07-28 | 2023-07-26 | 4.991 | 60,068,148 | +235,550 | 6.52% | 299,805,431 |
| 2023-07-27 | 2023-07-25 | 5.013 | 59,832,598 | +1,350,641 | 6.49% | 299,962,948 |
| 2023-07-26 | 2023-07-24 | 4.779 | 58,481,957 | -491,562 | 6.34% | 279,509,407 |
| 2023-07-25 | 2023-07-21 | 4.802 | 58,973,519 | +869,667 | 6.40% | 283,172,811 |
| 2023-07-24 | 2023-07-20 | 4.880 | 58,103,852 | -253,393 | 6.30% | 283,528,209 |
| 2023-07-21 | 2023-07-19 | 4.891 | 58,357,245 | -1,008,915 | 6.33% | 285,414,833 |
| 2023-07-20 | 2023-07-18 | 4.869 | 59,366,160 | -436,593 | 6.44% | 289,026,480 |
| 2023-07-19 | 2023-07-14 | 4.880 | 59,802,753 | +57,289 | 6.49% | 291,818,302 |
| 2023-07-18 | 2023-07-13 | 4.913 | 59,745,464 | -280,405 | 6.48% | 293,535,591 |
| 2023-07-13 | 2023-07-11 | 4.857 | 60,025,869 | -67,859 | 6.51% | 291,569,562 |
| 2023-07-12 | 2023-07-10 | 4.880 | 60,093,728 | -73,603 | 6.52% | 293,238,167 |
| 2023-07-11 | 2023-07-07 | 4.813 | 60,167,331 | -987,521 | 6.53% | 289,575,445 |
| 2023-07-10 | 2023-07-06 | 4.835 | 61,154,852 | -76,117 | 6.63% | 295,690,852 |
| 2023-07-07 | 2023-07-05 | 4.835 | 61,230,969 | -112,733 | 6.64% | 296,058,886 |
| 2023-07-06 | 2023-07-04 | 4.835 | 61,343,702 | -306,266 | 6.65% | 296,603,963 |
| 2023-07-05 | 2023-07-03 | 4.857 | 61,649,968 | -247,379 | 6.69% | 299,458,458 |
| 2023-07-04 | 2023-06-30 | 4.779 | 61,897,347 | -8,258 | 6.71% | 295,832,965 |
| 2023-07-03 | 2023-06-29 | 4.690 | 61,905,605 | +687,562 | 6.71% | 290,354,999 |
| 2023-06-30 | 2023-06-28 | 4.724 | 61,218,043 | +4,648,849 | 6.64% | 289,176,194 |
| 2023-06-29 | 2023-06-27 | 4.768 | 56,569,194 | +999,118 | 6.14% | 269,737,296 |
| 2023-06-28 | 2023-06-26 | 4.679 | 55,570,076 | +1,036,907 | 6.03% | 260,020,459 |
| 2023-06-27 | 2023-06-23 | 4.646 | 54,533,169 | +26,300 | 5.91% | 253,345,987 |
| 2023-06-26 | 2023-06-21 | 4.690 | 54,506,869 | -636,585 | 5.91% | 255,652,810 |
| 2023-06-23 | 2023-06-20 | 4.824 | 55,143,454 | +1,035,872 | 5.98% | 266,010,697 |
| 2023-06-21 | 2023-06-19 | 4.835 | 54,107,582 | -684,150 | 5.87% | 261,616,478 |
| 2023-06-20 | 2023-06-16 | 4.846 | 54,791,732 | -276,756 | 5.94% | 265,534,848 |
| 2023-06-19 | 2023-06-15 | 4.857 | 55,068,488 | +398,855 | 5.97% | 267,489,587 |
| 2023-06-16 | 2023-06-14 | 4.768 | 54,669,633 | +150,438 | 5.93% | 260,679,672 |
| 2023-06-15 | 2023-06-13 | 4.791 | 54,519,195 | -330,150 | 5.91% | 261,177,120 |
| 2023-06-14 | 2023-06-12 | 4.768 | 54,849,345 | -1,384,458 | 5.95% | 261,536,588 |
| 2023-06-13 | 2023-06-09 | 4.802 | 56,233,803 | -334,625 | 6.10% | 270,017,533 |
| 2023-06-12 | 2023-06-08 | 4.869 | 56,568,428 | -68,217 | 6.14% | 275,405,612 |
| 2023-06-09 | 2023-06-07 | 4.757 | 56,636,645 | -227,093 | 6.14% | 269,427,942 |
| 2023-06-08 | 2023-06-06 | 4.690 | 56,863,738 | -555,076 | 6.17% | 266,707,200 |
| 2023-06-07 | 2023-06-05 | 4.768 | 57,418,814 | -576,618 | 6.23% | 273,788,515 |
| 2023-06-06 | 2023-06-02 | 4.768 | 57,995,432 | -92,273 | 6.29% | 276,537,986 |
| 2023-06-05 | 2023-06-01 | 4.657 | 58,087,705 | -493,896 | 6.30% | 270,506,521 |
| 2023-06-02 | 2023-05-31 | 4.657 | 58,581,601 | -234,632 | 6.35% | 272,806,527 |
| 2023-06-01 | 2023-05-30 | 4.724 | 58,816,233 | -328,971 | 6.38% | 277,830,744 |
| 2023-05-31 | 2023-05-29 | 4.779 | 59,145,204 | -385,429 | 6.42% | 282,679,338 |
| 2023-05-30 | 2023-05-25 | 4.880 | 59,530,633 | +1,739,046 | 6.46% | 290,490,444 |
| 2023-05-29 | 2023-05-24 | 4.935 | 57,791,587 | -192,176 | 6.27% | 285,223,685 |
| 2023-05-25 | 2023-05-23 | 4.947 | 57,983,763 | +7,004,245 | 6.29% | 286,818,134 |
| 2023-05-24 | 2023-05-22 | 5.322 | 50,979,518 | -108,969 | 5.53% | 271,298,230 |
| 2023-05-23 | 2023-05-19 | 5.391 | 51,088,487 | -1,065,648 | 5.54% | 275,424,367 |
| 2023-05-22 | 2023-05-18 | 5.495 | 52,154,135 | -6,665,410 | 5.87% | 286,599,718 |
| 2023-05-19 | 2023-05-17 | 5.530 | 58,819,545 | -450,085 | 6.62% | 325,269,214 |
| 2023-05-18 | 2023-05-16 | 5.599 | 59,269,630 | -397,271 | 6.68% | 331,872,281 |
| 2023-05-17 | 2023-05-15 | 5.495 | 59,666,901 | -6,527,254 | 6.72% | 327,884,204 |
| 2023-05-16 | 2023-05-12 | 5.484 | 66,194,155 | +129,406 | 7.46% | 362,987,264 |
| 2023-05-15 | 2023-05-11 | 5.565 | 66,064,749 | +25,521 | 7.44% | 367,627,735 |
| 2023-05-12 | 2023-05-10 | 5.542 | 66,039,228 | +1,068,339 | 7.44% | 365,957,712 |
| 2023-05-11 | 2023-05-09 | 5.900 | 64,970,889 | +1,221,028 | 7.32% | 383,338,455 |
| 2023-05-10 | 2023-05-08 | 5.842 | 63,749,861 | +2,970,954 | 7.18% | 372,446,608 |
| 2023-05-09 | 2023-05-05 | 5.623 | 60,778,907 | +150,230 | 6.85% | 341,729,568 |
| 2023-05-08 | 2023-05-04 | 5.495 | 60,628,677 | +2,398,077 | 6.83% | 333,169,398 |
| 2023-05-05 | 2023-05-03 | 5.391 | 58,230,600 | -57,395 | 6.56% | 313,928,384 |
| 2023-05-04 | 2023-05-02 | 5.484 | 58,287,995 | -198,463 | 6.56% | 319,632,448 |
| 2023-05-03 | 2023-04-28 | 5.403 | 58,486,458 | -2,352,506 | 6.59% | 315,984,372 |
| 2023-04-28 | 2023-04-26 | 5.252 | 60,838,964 | +72,223 | 6.85% | 319,544,293 |
| 2023-04-27 | 2023-04-25 | 5.183 | 60,766,741 | +437,295 | 6.84% | 314,946,917 |
| 2023-04-26 | 2023-04-24 | 5.206 | 60,329,446 | -150,835 | 6.79% | 314,076,364 |
| 2023-04-25 | 2023-04-21 | 5.299 | 60,480,281 | -8,730 | 6.81% | 320,459,154 |
| 2023-04-24 | 2023-04-20 | 5.461 | 60,489,011 | -1,383 | 6.81% | 330,302,519 |
| 2023-04-21 | 2023-04-19 | 5.461 | 60,490,394 | +307,367 | 6.81% | 330,310,071 |
| 2023-04-20 | 2023-04-18 | 5.472 | 60,183,027 | +452,765 | 6.78% | 329,327,935 |
| 2023-04-19 | 2023-04-17 | 5.542 | 59,730,262 | -925,495 | 6.73% | 330,996,450 |
| 2023-04-18 | 2023-04-14 | 5.380 | 60,655,757 | +1,183,614 | 6.83% | 326,300,984 |
| 2023-04-17 | 2023-04-13 | 5.391 | 59,472,143 | -80,119 | 6.70% | 320,621,696 |
| 2023-04-14 | 2023-04-12 | 5.426 | 59,552,262 | +482,930 | 6.71% | 323,120,497 |
| 2023-04-13 | 2023-04-11 | 5.414 | 59,069,332 | +1,354,303 | 6.65% | 319,816,831 |
| 2023-04-12 | 2023-04-06 | 5.090 | 57,715,029 | -250,977 | 6.50% | 293,788,639 |
| 2023-04-11 | 2023-04-04 | 5.194 | 57,966,006 | -132,856 | 6.53% | 301,101,640 |
| 2023-04-06 | 2023-04-03 | 5.194 | 58,098,862 | +209,796 | 6.54% | 301,791,754 |
| 2023-04-04 | 2023-03-31 | 4.871 | 57,889,066 | +1,392,547 | 6.52% | 281,949,963 |
| 2023-04-03 | 2023-03-30 | 4.871 | 56,496,519 | +89,550 | 6.36% | 275,167,532 |
| 2023-03-31 | 2023-03-29 | 4.813 | 56,406,969 | -2,152,691 | 6.35% | 271,468,534 |
| 2023-03-30 | 2023-03-28 | 4.824 | 58,559,660 | -357,593 | 6.60% | 282,506,214 |
| 2023-03-29 | 2023-03-27 | 4.801 | 58,917,253 | +153,379 | 6.64% | 282,868,110 |
| 2023-03-28 | 2023-03-24 | 4.894 | 58,763,874 | -22,276 | 6.62% | 287,570,405 |
| 2023-03-27 | 2023-03-23 | 4.905 | 58,786,150 | -174,951 | 6.62% | 288,359,509 |
| 2023-03-24 | 2023-03-22 | 4.882 | 58,961,101 | +51,158 | 6.64% | 287,853,450 |
| 2023-03-23 | 2023-03-21 | 4.801 | 58,909,943 | +650,129 | 6.64% | 282,833,014 |
| 2023-03-22 | 2023-03-20 | 4.766 | 58,259,814 | -244,102 | 6.56% | 277,689,663 |
| 2023-03-21 | 2023-03-17 | 4.743 | 58,503,916 | +571,315 | 6.59% | 277,499,495 |
| 2023-03-20 | 2023-03-16 | 4.790 | 57,932,601 | +2,172,023 | 6.52% | 277,470,471 |
| 2023-03-17 | 2023-03-15 | 4.882 | 55,760,578 | +385,702 | 6.28% | 272,228,206 |
| 2023-03-16 | 2023-03-14 | 4.801 | 55,374,876 | -693,795 | 6.24% | 265,860,775 |
| 2023-03-15 | 2023-03-13 | 4.836 | 56,068,671 | +237,706 | 6.32% | 271,137,724 |
| 2023-03-14 | 2023-03-10 | 4.801 | 55,830,965 | -308,758 | 6.29% | 268,050,508 |
| 2023-03-13 | 2023-03-09 | 4.894 | 56,139,723 | -464,693 | 6.32% | 274,728,703 |
| 2023-03-10 | 2023-03-08 | 5.021 | 56,604,416 | +20,745 | 6.38% | 284,206,134 |
| 2023-03-09 | 2023-03-07 | 5.148 | 56,583,671 | +320,860 | 6.37% | 291,302,716 |
| 2023-03-08 | 2023-03-06 | 5.148 | 56,262,811 | -161,121 | 6.34% | 289,650,872 |
| 2023-03-07 | 2023-03-03 | 5.171 | 56,423,932 | -441,416 | 6.36% | 291,785,881 |
| 2023-03-06 | 2023-03-02 | 5.125 | 56,865,348 | +454,467 | 6.40% | 291,437,096 |
| 2023-03-03 | 2023-03-01 | 5.125 | 56,410,881 | +452,588 | 6.35% | 289,107,935 |
| 2023-03-02 | 2023-02-28 | 5.021 | 55,958,293 | -1,837,891 | 6.30% | 280,962,003 |
| 2023-03-01 | 2023-02-27 | 4.952 | 57,796,184 | -115,827 | 6.51% | 286,178,061 |
| 2023-02-28 | 2023-02-24 | 5.021 | 57,912,011 | +181,731 | 6.52% | 290,771,461 |
| 2023-02-27 | 2023-02-23 | 5.113 | 57,730,280 | +46,656 | 6.50% | 295,202,028 |
| 2023-02-23 | 2023-02-21 | 5.194 | 57,683,624 | +2,962,762 | 6.50% | 299,634,820 |
| 2023-02-22 | 2023-02-20 | 5.229 | 54,720,862 | -102,183 | 6.16% | 286,144,082 |
| 2023-02-21 | 2023-02-17 | 4.975 | 54,823,045 | +825,856 | 6.17% | 272,725,039 |
| 2023-02-20 | 2023-02-16 | 4.975 | 53,997,189 | +785,754 | 6.08% | 268,616,701 |
| 2023-02-17 | 2023-02-15 | 5.021 | 53,211,435 | -100,696 | 5.99% | 267,170,254 |
| 2023-02-16 | 2023-02-14 | 5.194 | 53,312,131 | -54,053 | 6.00% | 276,927,310 |
| 2023-02-15 | 2023-02-13 | 5.194 | 53,366,184 | -504,616 | 6.01% | 277,208,085 |
| 2023-02-14 | 2023-02-10 | 5.148 | 53,870,800 | +74,499 | 6.07% | 277,336,378 |
| 2023-02-13 | 2023-02-09 | 5.275 | 53,796,301 | -496,156 | 6.06% | 283,798,869 |
| 2023-02-10 | 2023-02-08 | 5.183 | 54,292,457 | -101,997 | 6.11% | 281,391,460 |
| 2023-02-09 | 2023-02-07 | 5.264 | 54,394,454 | -2,971,060 | 6.13% | 286,325,100 |
| 2023-02-08 | 2023-02-06 | 5.194 | 57,365,514 | -693,280 | 6.46% | 297,982,413 |
| 2023-02-07 | 2023-02-03 | 5.380 | 58,058,794 | -11,971 | 6.54% | 312,330,478 |
| 2023-02-06 | 2023-02-02 | 5.472 | 58,070,765 | -581,283 | 6.54% | 317,769,412 |
| 2023-02-03 | 2023-02-01 | 5.623 | 58,652,048 | +115,034 | 6.61% | 329,771,298 |
| 2023-02-02 | 2023-01-31 | 5.345 | 58,537,014 | +256,549 | 6.59% | 312,871,456 |
| 2023-02-01 | 2023-01-30 | 5.368 | 58,280,465 | -356,157 | 6.56% | 312,848,727 |
| 2023-01-31 | 2023-01-27 | 5.623 | 58,636,622 | -437,796 | 6.60% | 329,684,565 |
| 2023-01-30 | 2023-01-26 | 5.738 | 59,074,418 | -65,621 | 6.65% | 338,980,356 |
| 2023-01-27 | 2023-01-20 | 5.634 | 59,140,039 | +373,241 | 6.66% | 333,199,216 |
| 2023-01-26 | 2023-01-19 | 5.588 | 58,766,798 | -359,160 | 6.62% | 328,376,872 |
| 2023-01-20 | 2023-01-18 | 5.530 | 59,125,958 | -312,005 | 6.66% | 326,963,663 |
| 2023-01-19 | 2023-01-17 | 5.599 | 59,437,963 | +1,759,014 | 6.69% | 332,814,839 |
| 2023-01-18 | 2023-01-16 | 5.680 | 57,678,949 | +1,982,204 | 6.50% | 327,636,466 |
| 2023-01-17 | 2023-01-13 | 5.368 | 55,696,745 | +689,550 | 6.27% | 298,979,354 |
| 2023-01-16 | 2023-01-12 | 5.380 | 55,007,195 | +154,898 | 6.20% | 295,914,233 |
| 2023-01-13 | 2023-01-11 | 5.148 | 54,852,297 | +1,265,720 | 6.18% | 282,389,297 |
| 2023-01-12 | 2023-01-10 | 5.137 | 53,586,577 | +1,974 | 6.04% | 275,253,208 |
| 2023-01-11 | 2023-01-09 | 5.021 | 53,584,603 | -552,082 | 6.04% | 269,043,900 |
| 2023-01-10 | 2023-01-06 | 4.685 | 54,136,685 | -89,755 | 6.10% | 253,653,048 |
| 2023-01-09 | 2023-01-05 | 4.697 | 54,226,440 | +479,374 | 6.11% | 254,700,930 |
| 2023-01-06 | 2023-01-04 | 4.466 | 53,747,066 | +15,264 | 6.05% | 240,013,389 |
| 2023-01-05 | 2023-01-03 | 4.327 | 53,731,802 | +402,662 | 6.05% | 232,485,789 |
| 2023-01-04 | 2022-12-30 | 4.327 | 53,329,140 | -192,239 | 6.01% | 230,743,558 |
| 2023-01-03 | 2022-12-29 | 4.304 | 53,521,379 | -53,246 | 6.03% | 230,336,964 |
| 2022-12-30 | 2022-12-28 | 4.396 | 53,574,625 | +272,867 | 6.03% | 235,524,527 |
| 2022-12-29 | 2022-12-23 | 4.246 | 53,301,758 | -11,410 | 6.00% | 226,308,570 |
| 2022-12-28 | 2022-12-22 | 4.176 | 53,313,168 | +923,162 | 6.00% | 222,656,355 |
| 2022-12-23 | 2022-12-21 | 4.165 | 52,390,006 | -13,485 | 5.90% | 218,194,778 |
| 2022-12-22 | 2022-12-20 | 4.142 | 52,403,491 | +348,693 | 5.90% | 217,038,435 |
| 2022-12-21 | 2022-12-19 | 4.281 | 52,054,798 | +267,181 | 5.86% | 222,820,884 |
| 2022-12-20 | 2022-12-16 | 4.338 | 51,787,617 | -181,175 | 5.83% | 224,672,852 |
| 2022-12-19 | 2022-12-15 | 4.350 | 51,968,792 | -547,069 | 5.85% | 226,060,076 |
| 2022-12-16 | 2022-12-14 | 4.350 | 52,515,861 | -279,566 | 5.91% | 228,439,782 |
| 2022-12-15 | 2022-12-13 | 4.327 | 52,795,427 | +84,639 | 5.95% | 228,434,298 |
| 2022-12-14 | 2022-12-12 | 4.350 | 52,710,788 | +86,664 | 5.94% | 229,287,699 |
| 2022-12-13 | 2022-12-09 | 4.408 | 52,624,124 | +571,107 | 5.93% | 231,954,743 |
| 2022-12-12 | 2022-12-08 | 4.385 | 52,053,017 | +417,273 | 5.86% | 228,233,042 |
| 2022-12-09 | 2022-12-07 | 4.350 | 51,635,744 | -972,567 | 5.82% | 224,611,344 |
| 2022-12-08 | 2022-12-06 | 4.523 | 52,608,311 | +350,383 | 5.93% | 237,971,265 |
| 2022-12-07 | 2022-12-05 | 4.523 | 52,257,928 | +1,322,578 | 5.89% | 236,386,324 |
| 2022-12-06 | 2022-12-02 | 4.327 | 50,935,350 | +379,465 | 5.74% | 220,386,151 |
| 2022-12-05 | 2022-12-01 | 4.338 | 50,555,885 | -1,024,212 | 5.69% | 219,329,166 |
| 2022-12-02 | 2022-11-30 | 4.315 | 51,580,097 | -76,066 | 5.81% | 222,579,104 |
| 2022-12-01 | 2022-11-29 | 4.211 | 51,656,163 | +798,070 | 5.82% | 217,528,883 |
| 2022-11-30 | 2022-11-28 | 4.003 | 50,858,093 | -193,075 | 5.73% | 203,577,405 |
| 2022-11-29 | 2022-11-25 | 4.119 | 51,051,168 | +1,082,624 | 5.75% | 210,256,332 |
| 2022-11-28 | 2022-11-24 | 4.095 | 49,968,544 | +204,859 | 5.63% | 204,641,335 |
| 2022-11-25 | 2022-11-23 | 4.049 | 49,763,685 | +201,401 | 5.60% | 201,499,503 |
| 2022-11-24 | 2022-11-22 | 4.061 | 49,562,284 | -212,638 | 5.58% | 201,257,388 |
| 2022-11-23 | 2022-11-21 | 4.038 | 49,774,922 | +254,242 | 5.61% | 200,969,160 |
| 2022-11-22 | 2022-11-18 | 4.165 | 49,520,680 | -1,892,419 | 5.58% | 206,244,561 |
| 2022-11-21 | 2022-11-17 | 4.304 | 51,413,099 | +1,174,677 | 5.79% | 221,263,677 |
| 2022-11-18 | 2022-11-16 | 4.246 | 50,238,422 | +1,174,044 | 5.66% | 213,302,260 |
| 2022-11-17 | 2022-11-15 | 4.292 | 49,064,378 | +3,035,370 | 5.53% | 210,587,995 |
| 2022-11-16 | 2022-11-14 | 4.095 | 46,029,008 | -4,167,194 | 5.18% | 188,507,346 |
| 2022-11-15 | 2022-11-11 | 4.003 | 50,196,202 | +1,548,369 | 5.65% | 200,927,953 |
| 2022-11-14 | 2022-11-10 | 3.771 | 48,647,833 | -386,034 | 5.48% | 183,473,989 |
| 2022-11-11 | 2022-11-09 | 3.829 | 49,033,867 | +504,454 | 5.52% | 187,766,254 |
| 2022-11-09 | 2022-11-07 | 3.795 | 48,529,413 | +310,314 | 5.47% | 184,150,238 |
| 2022-11-08 | 2022-11-04 | 3.725 | 48,219,099 | +379,936 | 5.43% | 179,625,655 |
| 2022-11-07 | 2022-11-03 | 3.598 | 47,839,163 | -218,256 | 5.39% | 172,122,389 |
| 2022-11-04 | 2022-11-02 | 3.656 | 48,057,419 | +1,245,424 | 5.41% | 175,687,526 |
| 2022-11-03 | 2022-11-01 | 3.586 | 46,811,995 | +4,674,721 | 5.27% | 167,885,136 |
| 2022-11-02 | 2022-10-31 | 3.390 | 42,137,274 | -219,554 | 4.75% | 142,832,639 |
| 2022-11-01 | 2022-10-28 | 3.390 | 42,356,828 | -335,035 | 4.77% | 143,576,860 |
| 2022-10-31 | 2022-10-27 | 3.505 | 42,691,863 | -688,053 | 4.81% | 149,651,522 |
| 2022-10-28 | 2022-10-26 | 3.459 | 43,379,916 | -3,530,489 | 4.89% | 150,055,977 |
| 2022-10-27 | 2022-10-25 | 3.436 | 46,910,405 | -512,985 | 5.28% | 161,182,926 |
| 2022-10-26 | 2022-10-24 | 3.436 | 47,423,390 | -1,186,021 | 5.34% | 162,945,529 |
| 2022-10-25 | 2022-10-21 | 3.644 | 48,609,411 | +349,096 | 5.47% | 177,143,131 |
| 2022-10-24 | 2022-10-20 | 3.633 | 48,260,315 | +281,444 | 5.44% | 175,312,629 |
| 2022-10-21 | 2022-10-19 | 3.667 | 47,978,871 | -336,418 | 5.40% | 175,955,436 |
| 2022-10-20 | 2022-10-18 | 3.714 | 48,315,289 | -1,108,832 | 5.44% | 179,425,026 |
| 2022-10-19 | 2022-10-17 | 3.667 | 49,424,121 | -647,250 | 5.57% | 181,255,678 |
| 2022-10-18 | 2022-10-14 | 3.702 | 50,071,371 | -189,840 | 5.64% | 185,367,189 |
| 2022-10-17 | 2022-10-13 | 3.575 | 50,261,211 | -437,011 | 5.66% | 179,673,832 |
| 2022-10-14 | 2022-10-12 | 3.610 | 50,698,222 | -522,607 | 5.71% | 182,995,633 |
| 2022-10-13 | 2022-10-11 | 3.586 | 51,220,829 | -1,926,193 | 5.77% | 183,696,846 |
| 2022-10-12 | 2022-10-10 | 3.586 | 53,147,022 | -766,271 | 5.99% | 190,604,887 |
| 2022-10-11 | 2022-10-07 | 3.552 | 53,913,293 | -21,782 | 6.07% | 191,481,860 |
| 2022-10-10 | 2022-10-06 | 3.563 | 53,935,075 | +181,524 | 6.07% | 192,183,194 |
| 2022-10-07 | 2022-10-05 | 3.679 | 53,753,551 | -45,262 | 6.05% | 197,755,095 |
| 2022-10-06 | 2022-10-03 | 3.505 | 53,798,813 | -695,051 | 6.06% | 188,585,686 |
| 2022-10-05 | 2022-09-30 | 3.563 | 54,493,864 | +976,457 | 6.14% | 194,174,289 |
| 2022-10-03 | 2022-09-29 | 3.505 | 53,517,407 | -373,413 | 6.03% | 187,599,249 |
| 2022-09-30 | 2022-09-28 | 3.702 | 53,890,820 | -801,562 | 6.07% | 199,507,016 |
| 2022-09-29 | 2022-09-27 | 3.818 | 54,692,382 | -408,162 | 6.16% | 208,801,773 |
| 2022-09-28 | 2022-09-26 | 3.829 | 55,100,544 | -538,914 | 6.21% | 210,997,487 |
| 2022-09-27 | 2022-09-23 | 3.841 | 55,639,458 | -65,099 | 6.27% | 213,704,849 |
| 2022-09-26 | 2022-09-22 | 3.899 | 55,704,557 | -128,447 | 6.27% | 217,177,099 |
| 2022-09-23 | 2022-09-21 | 3.887 | 55,833,004 | -734,208 | 6.29% | 217,031,951 |
| 2022-09-22 | 2022-09-20 | 3.910 | 56,567,212 | -120,917 | 6.37% | 221,194,782 |
| 2022-09-21 | 2022-09-19 | 3.876 | 56,688,129 | -420,263 | 6.38% | 219,700,140 |
| 2022-09-20 | 2022-09-16 | 3.887 | 57,108,392 | -1,827,321 | 6.43% | 221,989,592 |
| 2022-09-19 | 2022-09-15 | 4.095 | 58,935,713 | +484,933 | 6.64% | 241,365,507 |
| 2022-09-16 | 2022-09-14 | 4.072 | 58,450,780 | -616,781 | 6.58% | 238,027,085 |
| 2022-09-15 | 2022-09-13 | 4.165 | 59,067,561 | +319,087 | 6.65% | 246,005,571 |
| 2022-09-14 | 2022-09-09 | 4.119 | 58,748,474 | -496,156 | 6.62% | 241,958,003 |
| 2022-09-13 | 2022-09-08 | 4.061 | 59,244,630 | -333,652 | 6.67% | 240,574,455 |
| 2022-09-09 | 2022-09-07 | 4.119 | 59,578,282 | -787,800 | 6.71% | 245,375,601 |
| 2022-09-08 | 2022-09-06 | 4.095 | 60,366,082 | -314,808 | 6.80% | 247,223,445 |
| 2022-09-07 | 2022-09-05 | 4.084 | 60,680,890 | +102,966 | 6.83% | 247,810,698 |
| 2022-09-06 | 2022-09-02 | 4.107 | 60,577,924 | -611,468 | 6.82% | 248,791,846 |
| 2022-09-05 | 2022-09-01 | 4.119 | 61,189,392 | -890,316 | 6.89% | 252,011,024 |
| 2022-09-02 | 2022-08-31 | 4.176 | 62,079,708 | -1,171,153 | 6.99% | 259,268,808 |
| 2022-09-01 | 2022-08-30 | 4.269 | 63,250,861 | -442,911 | 7.12% | 270,013,955 |
| 2022-08-31 | 2022-08-29 | 4.246 | 63,693,772 | -245,830 | 7.17% | 270,430,976 |
| 2022-08-30 | 2022-08-26 | 4.292 | 63,939,602 | -241,336 | 7.20% | 274,433,574 |
| 2022-08-29 | 2022-08-25 | 4.292 | 64,180,938 | -326,392 | 7.23% | 275,469,406 |
| 2022-08-26 | 2022-08-24 | 4.211 | 64,507,330 | +1,895,853 | 7.27% | 271,646,337 |
| 2022-08-25 | 2022-08-23 | 4.281 | 62,611,477 | -614,749 | 7.05% | 268,008,813 |
| 2022-08-24 | 2022-08-22 | 4.315 | 63,226,226 | -645,526 | 7.12% | 272,834,631 |
| 2022-08-23 | 2022-08-19 | 4.431 | 63,871,752 | -74,682 | 7.19% | 283,009,495 |
| 2022-08-22 | 2022-08-18 | 4.431 | 63,946,434 | +121,103 | 7.20% | 283,340,403 |
| 2022-08-19 | 2022-08-17 | 4.454 | 63,825,331 | -3,710,799 | 7.19% | 284,280,590 |
| 2022-08-18 | 2022-08-16 | 4.408 | 67,536,130 | -131,387 | 7.61% | 297,683,353 |
| 2022-08-17 | 2022-08-15 | 4.431 | 67,667,517 | -67,613 | 7.62% | 299,828,159 |
| 2022-08-16 | 2022-08-12 | 4.512 | 67,735,130 | +69,497 | 7.63% | 305,613,109 |
| 2022-08-15 | 2022-08-11 | 4.500 | 67,665,633 | +1,420,794 | 7.62% | 304,516,727 |
| 2022-08-12 | 2022-08-10 | 4.315 | 66,244,839 | -87,562 | 7.46% | 285,860,589 |
| 2022-08-11 | 2022-08-09 | 4.385 | 66,332,401 | -15,905 | 7.47% | 290,842,809 |
| 2022-08-10 | 2022-08-08 | 4.338 | 66,348,306 | -603,772 | 7.47% | 287,842,229 |
| 2022-08-09 | 2022-08-05 | 4.350 | 66,952,078 | +1,244,731 | 7.54% | 291,236,168 |
| 2022-08-08 | 2022-08-04 | 4.234 | 65,707,347 | -286,630 | 7.40% | 278,220,048 |
| 2022-08-05 | 2022-08-03 | 4.246 | 65,993,977 | -1,174,070 | 7.43% | 280,197,185 |
| 2022-08-04 | 2022-08-02 | 4.246 | 67,168,047 | -1,103,718 | 7.57% | 285,182,051 |
| 2022-08-03 | 2022-08-01 | 4.327 | 68,271,765 | +26,969 | 7.69% | 295,397,038 |
| 2022-08-02 | 2022-07-29 | 4.350 | 68,244,796 | -258,651 | 7.69% | 296,859,388 |
| 2022-08-01 | 2022-07-28 | 4.396 | 68,503,447 | -470,384 | 7.72% | 301,154,547 |
| 2022-07-29 | 2022-07-27 | 4.396 | 68,973,831 | -222,147 | 7.77% | 303,222,447 |
| 2022-07-28 | 2022-07-26 | 4.408 | 69,195,978 | +129,498 | 7.79% | 304,999,572 |
| 2022-07-27 | 2022-07-25 | 4.396 | 69,066,480 | +209,567 | 7.78% | 303,629,750 |
| 2022-07-26 | 2022-07-22 | 4.454 | 68,856,913 | +133,252 | 7.76% | 306,691,459 |
| 2022-07-25 | 2022-07-21 | 4.454 | 68,723,661 | -384,132 | 7.74% | 306,097,949 |
| 2022-07-22 | 2022-07-20 | 4.466 | 69,107,793 | -702,744 | 7.78% | 308,608,392 |
| 2022-07-21 | 2022-07-19 | 4.489 | 69,810,537 | -285,085 | 7.86% | 313,361,839 |
| 2022-07-20 | 2022-07-18 | 4.454 | 70,095,622 | -455,098 | 7.89% | 312,208,718 |
| 2022-07-19 | 2022-07-15 | 4.385 | 70,550,720 | -525,200 | 7.95% | 309,338,563 |
| 2022-07-18 | 2022-07-14 | 4.593 | 71,075,920 | -588,794 | 8.01% | 326,442,278 |
| 2022-07-15 | 2022-07-13 | 4.662 | 71,664,714 | -634,458 | 8.07% | 334,121,037 |
| 2022-07-14 | 2022-07-12 | 4.616 | 72,299,172 | -460,543 | 8.14% | 333,733,361 |
| 2022-07-13 | 2022-07-11 | 4.581 | 72,759,715 | -412,484 | 8.19% | 333,333,973 |
| 2022-07-12 | 2022-07-08 | 4.639 | 73,172,199 | +299,607 | 8.24% | 339,456,307 |
| 2022-07-11 | 2022-07-07 | 4.616 | 72,872,592 | +3,192,297 | 8.21% | 336,380,271 |
| 2022-07-08 | 2022-07-06 | 4.570 | 69,680,295 | +3,904,854 | 7.85% | 318,420,103 |
| 2022-07-07 | 2022-07-05 | 4.674 | 65,775,441 | +6,949,916 | 7.41% | 307,424,543 |
| 2022-07-06 | 2022-07-04 | 5.327 | 58,825,525 | -394,590 | 6.63% | 313,351,646 |
| 2022-07-05 | 2022-06-30 | 5.476 | 59,220,115 | +1,177,500 | 6.67% | 324,277,422 |
| 2022-07-04 | 2022-06-29 | 5.488 | 58,042,615 | -10,949,198 | 7.02% | 318,550,371 |
| 2022-06-30 | 2022-06-28 | 5.637 | 68,991,813 | -1,140,650 | 8.34% | 388,921,799 |
| 2022-06-29 | 2022-06-27 | 5.501 | 70,132,463 | +5,058,406 | 8.48% | 385,772,880 |
| 2022-06-28 | 2022-06-24 | 5.476 | 65,074,057 | +774,827 | 7.87% | 356,332,429 |
| 2022-06-27 | 2022-06-23 | 5.476 | 64,299,230 | -81,503 | 7.77% | 352,089,633 |
| 2022-06-24 | 2022-06-22 | 5.339 | 64,380,733 | +1,249,921 | 7.78% | 343,742,514 |
| 2022-06-23 | 2022-06-21 | 5.451 | 63,130,812 | -194,333 | 7.63% | 344,123,849 |
| 2022-06-22 | 2022-06-20 | 5.426 | 63,325,145 | -1,393,183 | 7.66% | 343,610,563 |
| 2022-06-21 | 2022-06-17 | 5.463 | 64,718,328 | +892,050 | 7.82% | 353,580,936 |
| 2022-06-20 | 2022-06-16 | 5.463 | 63,826,278 | +7,349,808 | 7.72% | 348,707,326 |
| 2022-06-17 | 2022-06-15 | 5.550 | 56,476,470 | +3,123,838 | 6.83% | 313,461,309 |
| 2022-06-16 | 2022-06-14 | 5.314 | 53,352,632 | -75,916 | 6.45% | 283,536,186 |
| 2022-06-15 | 2022-06-13 | 5.190 | 53,428,548 | -98,577 | 6.46% | 277,305,529 |
| 2022-06-14 | 2022-06-10 | 5.401 | 53,527,125 | +582,760 | 6.47% | 289,115,949 |
| 2022-06-13 | 2022-06-09 | 5.401 | 52,944,365 | +241,609 | 6.40% | 285,968,289 |
| 2022-06-10 | 2022-06-08 | 5.414 | 52,702,756 | +686,491 | 6.37% | 285,317,685 |
| 2022-06-09 | 2022-06-07 | 5.314 | 52,016,265 | +76,670 | 6.29% | 276,434,224 |
| 2022-06-08 | 2022-06-06 | 5.376 | 51,939,595 | +26,877 | 6.28% | 279,251,382 |
| 2022-06-07 | 2022-06-02 | 5.190 | 51,912,718 | +496,286 | 6.28% | 269,438,049 |
| 2022-06-06 | 2022-06-01 | 5.265 | 51,416,432 | +327,299 | 6.22% | 270,692,778 |
| 2022-06-02 | 2022-05-31 | 5.190 | 51,089,133 | -17,396 | 6.18% | 265,163,468 |
| 2022-06-01 | 2022-05-30 | 5.103 | 51,106,529 | +30,926 | 6.18% | 260,811,708 |
| 2022-05-31 | 2022-05-27 | 5.066 | 51,075,603 | -5,476 | 6.17% | 258,751,301 |
| 2022-05-30 | 2022-05-26 | 5.141 | 51,081,079 | -967 | 6.17% | 262,584,616 |
| 2022-05-27 | 2022-05-25 | 5.041 | 51,082,046 | -437,454 | 6.18% | 257,515,392 |
| 2022-05-26 | 2022-05-24 | 5.054 | 51,519,500 | +229,057 | 6.23% | 260,360,397 |
| 2022-05-25 | 2022-05-23 | 5.165 | 51,290,443 | -2,255 | 6.20% | 264,934,586 |
| 2022-05-24 | 2022-05-20 | 5.103 | 51,292,698 | +350,816 | 6.20% | 261,761,784 |
| 2022-05-23 | 2022-05-19 | 5.029 | 50,941,882 | -175,655 | 6.16% | 256,176,262 |
| 2022-05-20 | 2022-05-18 | 5.066 | 51,117,537 | +62,241 | 6.18% | 258,963,740 |
| 2022-05-19 | 2022-05-17 | 5.041 | 51,055,296 | +67,489 | 6.17% | 257,380,540 |
| 2022-05-18 | 2022-05-16 | 4.992 | 50,987,807 | -67,006 | 6.16% | 254,507,897 |
| 2022-05-17 | 2022-05-13 | 5.004 | 51,054,813 | -41,235 | 6.17% | 255,476,297 |
| 2022-05-16 | 2022-05-12 | 4.942 | 51,096,048 | -204,275 | 6.18% | 252,510,394 |
| 2022-05-13 | 2022-05-11 | 5.054 | 51,300,323 | -346,109 | 6.20% | 259,252,758 |
| 2022-05-12 | 2022-05-10 | 4.942 | 51,646,432 | +520,871 | 6.24% | 255,230,324 |
| 2022-05-11 | 2022-05-06 | 4.979 | 51,125,561 | -205,528 | 6.18% | 254,560,687 |
| 2022-05-10 | 2022-05-05 | 5.103 | 51,331,089 | -770,732 | 6.21% | 261,957,704 |
| 2022-05-06 | 2022-05-04 | 5.066 | 52,101,821 | +95,999 | 6.30% | 263,950,167 |
| 2022-05-05 | 2022-05-03 | 5.165 | 52,005,822 | -444,665 | 6.29% | 268,629,789 |
| 2022-05-04 | 2022-04-29 | 5.948 | 52,450,487 | +472,492 | 6.34% | 311,956,410 |
| 2022-05-03 | 2022-04-28 | 5.811 | 51,977,995 | +2,646,823 | 6.28% | 302,046,809 |
| 2022-04-29 | 2022-04-27 | 5.451 | 49,331,172 | -78,411 | 5.96% | 268,902,494 |
| 2022-04-28 | 2022-04-26 | 5.277 | 49,409,583 | +3,453,141 | 5.97% | 260,740,800 |
| 2022-04-27 | 2022-04-25 | 5.376 | 45,956,442 | +2,590,061 | 5.56% | 247,083,173 |
| 2022-04-26 | 2022-04-22 | 5.712 | 43,366,381 | -423,942 | 5.24% | 247,696,511 |
| 2022-04-25 | 2022-04-21 | 5.563 | 43,790,323 | -4,683,037 | 5.29% | 243,593,131 |
| 2022-04-22 | 2022-04-20 | 5.674 | 48,473,360 | -7,440,447 | 5.86% | 275,060,482 |
| 2022-04-21 | 2022-04-19 | 5.799 | 55,913,807 | -2,521,445 | 6.76% | 324,223,746 |
| 2022-04-20 | 2022-04-14 | 6.035 | 58,435,252 | -2,899,544 | 7.06% | 352,630,657 |
| 2022-04-19 | 2022-04-13 | 5.861 | 61,334,796 | +3,176,015 | 7.42% | 359,465,984 |
| 2022-04-14 | 2022-04-12 | 5.948 | 58,158,781 | +520,506 | 7.03% | 345,907,266 |
| 2022-04-13 | 2022-04-11 | 5.786 | 57,638,275 | +197,996 | 6.97% | 333,507,625 |
| 2022-04-12 | 2022-04-08 | 6.246 | 57,440,279 | -22,066 | 6.94% | 358,751,232 |
| 2022-04-11 | 2022-04-07 | 6.134 | 57,462,345 | +3,188,308 | 6.95% | 352,467,575 |
| 2022-04-08 | 2022-04-06 | 6.345 | 54,274,037 | +1,696,415 | 6.56% | 344,367,297 |
| 2022-04-07 | 2022-04-04 | 6.668 | 52,577,622 | -2,117,780 | 6.36% | 350,577,550 |
| 2022-04-06 | 2022-04-01 | 6.544 | 54,695,402 | -2,398,046 | 6.61% | 357,907,097 |
| 2022-04-04 | 2022-03-31 | 6.370 | 57,093,448 | -136,589 | 6.90% | 363,674,217 |
| 2022-04-01 | 2022-03-30 | 6.333 | 57,230,037 | +816,476 | 6.92% | 362,412,425 |
| 2022-03-31 | 2022-03-29 | 6.010 | 56,413,561 | +1,068,876 | 6.82% | 339,029,705 |
| 2022-03-30 | 2022-03-28 | 6.022 | 55,344,685 | +327,530 | 6.69% | 333,293,262 |
| 2022-03-29 | 2022-03-25 | 6.109 | 55,017,155 | +546,197 | 6.65% | 336,102,782 |
| 2022-03-28 | 2022-03-24 | 6.382 | 54,470,958 | -205,931 | 6.59% | 347,645,817 |
| 2022-03-25 | 2022-03-23 | 6.432 | 54,676,889 | +784,745 | 6.61% | 351,675,758 |
| 2022-03-24 | 2022-03-22 | 6.407 | 53,892,144 | +236,391 | 6.52% | 345,290,030 |
| 2022-03-23 | 2022-03-21 | 6.159 | 53,655,753 | -477,283 | 6.49% | 330,450,830 |
| 2022-03-22 | 2022-03-18 | 6.568 | 54,133,036 | +776,080 | 6.54% | 355,571,491 |
| 2022-03-18 | 2022-03-16 | 5.910 | 53,356,956 | +728,222 | 6.45% | 315,360,194 |
| 2022-03-17 | 2022-03-15 | 5.364 | 52,628,734 | +1,212,154 | 6.36% | 282,303,034 |
| 2022-03-16 | 2022-03-14 | 5.749 | 51,416,580 | -1,239,613 | 6.22% | 295,592,256 |
| 2022-03-15 | 2022-03-11 | 6.134 | 52,656,193 | +504,535 | 6.37% | 322,987,178 |
| 2022-03-14 | 2022-03-10 | 6.246 | 52,151,658 | -270,304 | 6.30% | 325,720,416 |
| 2022-03-11 | 2022-03-09 | 6.208 | 52,421,962 | +247,042 | 6.34% | 325,455,902 |
| 2022-03-10 | 2022-03-08 | 6.208 | 52,174,920 | -570,519 | 6.31% | 323,922,169 |
| 2022-03-09 | 2022-03-07 | 6.407 | 52,745,439 | +90,748 | 6.38% | 337,943,026 |
| 2022-03-08 | 2022-03-04 | 6.767 | 52,654,691 | +403,707 | 6.37% | 356,321,844 |
| 2022-03-07 | 2022-03-03 | 7.040 | 52,250,984 | +172,385 | 6.32% | 367,863,254 |
| 2022-03-04 | 2022-03-02 | 6.991 | 52,078,599 | -230,736 | 6.30% | 364,063,016 |
| 2022-03-03 | 2022-03-01 | 7.189 | 52,309,335 | -171,098 | 6.32% | 376,068,223 |
| 2022-03-02 | 2022-02-28 | 7.053 | 52,480,433 | +303,679 | 6.34% | 370,130,285 |
| 2022-03-01 | 2022-02-25 | 7.127 | 52,176,754 | +52,026 | 6.31% | 371,875,722 |
| 2022-02-28 | 2022-02-24 | 7.078 | 52,124,728 | -1,240,045 | 6.30% | 368,916,036 |
| 2022-02-25 | 2022-02-23 | 7.289 | 53,364,773 | +1,031,165 | 6.45% | 388,957,046 |
| 2022-02-24 | 2022-02-22 | 7.239 | 52,333,608 | -294,762 | 6.33% | 378,841,989 |
| 2022-02-23 | 2022-02-21 | 7.450 | 52,628,370 | -277,465 | 6.36% | 392,084,835 |
| 2022-02-22 | 2022-02-18 | 7.525 | 52,905,835 | +466,087 | 6.40% | 398,093,488 |
| 2022-02-21 | 2022-02-17 | 7.512 | 52,439,748 | -126,361 | 6.34% | 393,935,252 |
| 2022-02-18 | 2022-02-16 | 7.624 | 52,566,109 | -1,314,201 | 6.35% | 400,758,810 |
| 2022-02-17 | 2022-02-15 | 7.562 | 53,880,310 | -104,213 | 6.51% | 407,433,049 |
| 2022-02-16 | 2022-02-14 | 7.698 | 53,984,523 | -7,727 | 6.53% | 415,594,540 |
| 2022-02-15 | 2022-02-11 | 7.897 | 53,992,250 | -133,287 | 6.53% | 426,380,581 |
| 2022-02-14 | 2022-02-10 | 7.922 | 54,125,537 | +677,983 | 6.54% | 428,777,288 |
| 2022-02-11 | 2022-02-09 | 7.885 | 53,447,554 | -218,092 | 6.46% | 421,415,433 |
| 2022-02-10 | 2022-02-08 | 7.909 | 53,665,646 | +87,731 | 6.49% | 424,467,721 |
| 2022-02-09 | 2022-02-07 | 7.984 | 53,577,915 | -337,044 | 6.48% | 427,765,404 |
| 2022-02-08 | 2022-02-04 | 7.773 | 53,914,959 | +91,408 | 6.52% | 419,075,709 |
| 2022-02-07 | 2022-01-31 | 7.537 | 53,823,551 | -218,111 | 6.51% | 405,667,218 |
| 2022-02-04 | 2022-01-27 | 7.711 | 54,041,662 | -382,125 | 6.53% | 416,705,443 |
| 2022-01-28 | 2022-01-26 | 8.009 | 54,423,787 | -57,342 | 6.58% | 435,870,372 |
| 2022-01-27 | 2022-01-25 | 7.972 | 54,481,129 | -14,819 | 6.59% | 434,300,173 |
| 2022-01-26 | 2022-01-24 | 8.083 | 54,495,948 | -107,201 | 6.59% | 440,508,280 |
| 2022-01-25 | 2022-01-21 | 8.319 | 54,603,149 | -223,035 | 6.60% | 454,256,728 |
| 2022-01-24 | 2022-01-20 | 8.406 | 54,826,184 | +1,027,642 | 6.63% | 460,877,561 |
| 2022-01-21 | 2022-01-19 | 8.034 | 53,798,542 | +179,331 | 6.50% | 432,198,905 |
| 2022-01-20 | 2022-01-18 | 7.984 | 53,619,211 | +160,898 | 6.48% | 428,095,111 |
| 2022-01-19 | 2022-01-17 | 7.872 | 53,458,313 | +15,785 | 6.46% | 420,836,484 |
| 2022-01-18 | 2022-01-14 | 7.860 | 53,442,528 | +359,564 | 6.46% | 420,048,637 |
| 2022-01-17 | 2022-01-13 | 7.984 | 53,082,964 | -36,080 | 6.42% | 423,813,721 |
| 2022-01-14 | 2022-01-12 | 8.121 | 53,119,044 | -53,603 | 6.42% | 431,357,024 |
| 2022-01-13 | 2022-01-11 | 7.847 | 53,172,647 | +94,731 | 6.43% | 417,267,188 |
| 2022-01-12 | 2022-01-10 | 8.021 | 53,077,916 | -75,060 | 6.42% | 425,750,588 |
| 2022-01-11 | 2022-01-07 | 8.046 | 53,152,976 | +8,376 | 6.43% | 427,672,640 |
| 2022-01-10 | 2022-01-06 | 8.083 | 53,144,600 | +28,568 | 6.42% | 429,584,900 |
| 2022-01-07 | 2022-01-05 | 8.071 | 53,116,032 | +291,437 | 6.42% | 428,694,445 |
| 2022-01-06 | 2022-01-04 | 8.443 | 52,824,595 | +516,076 | 6.39% | 446,019,621 |
| 2022-01-05 | 2022-01-03 | 8.294 | 52,308,519 | -309,141 | 6.32% | 433,868,142 |
| 2022-01-04 | 2021-12-31 | 8.270 | 52,617,660 | +114,442 | 6.36% | 435,125,600 |
| 2022-01-03 | 2021-12-29 | 8.232 | 52,503,218 | -7,409 | 6.35% | 432,223,451 |
| 2021-12-30 | 2021-12-28 | 8.419 | 52,510,627 | -2,577 | 6.35% | 442,064,636 |
| 2021-12-29 | 2021-12-24 | 8.481 | 52,513,204 | +326,406 | 6.35% | 445,346,554 |
| 2021-12-28 | 2021-12-22 | 8.369 | 52,186,798 | -34,429 | 6.31% | 436,746,490 |
| 2021-12-23 | 2021-12-21 | 8.592 | 52,221,227 | -1,111,077 | 6.31% | 448,706,171 |
| 2021-12-22 | 2021-12-20 | 8.754 | 53,332,304 | -681,336 | 6.45% | 466,861,799 |
| 2021-12-21 | 2021-12-17 | 9.188 | 54,013,640 | -135,060 | 6.53% | 496,299,733 |
| 2021-12-20 | 2021-12-16 | 9.275 | 54,148,700 | -115,634 | 6.55% | 502,247,186 |
| 2021-12-17 | 2021-12-15 | 9.077 | 54,264,334 | +38,658 | 6.56% | 492,539,120 |
| 2021-12-16 | 2021-12-14 | 9.263 | 54,225,676 | +293,654 | 6.56% | 502,287,856 |
| 2021-12-15 | 2021-12-13 | 9.375 | 53,932,022 | +332,090 | 6.52% | 505,594,721 |
| 2021-12-14 | 2021-12-10 | 9.114 | 53,599,932 | +384,752 | 6.48% | 488,505,181 |
| 2021-12-13 | 2021-12-09 | 9.387 | 53,215,180 | +122,187 | 6.43% | 499,535,327 |
| 2021-12-10 | 2021-12-08 | 9.164 | 53,092,993 | +264,537 | 6.42% | 486,521,958 |
| 2021-12-09 | 2021-12-07 | 9.139 | 52,828,456 | -6,099,570 | 6.39% | 482,785,934 |
| 2021-12-08 | 2021-12-06 | 8.816 | 58,928,026 | +1,072,364 | 7.12% | 519,504,265 |
| 2021-12-07 | 2021-12-03 | 8.642 | 57,855,662 | -254,923 | 6.99% | 499,993,067 |
| 2021-12-06 | 2021-12-02 | 8.505 | 58,110,585 | +4,626,722 | 7.03% | 494,259,124 |
| 2021-12-03 | 2021-12-01 | 8.220 | 53,483,863 | -7,877,407 | 6.47% | 439,632,341 |
| 2021-12-02 | 2021-11-30 | 8.034 | 61,361,270 | +2,813,130 | 7.42% | 492,955,250 |
| 2021-12-01 | 2021-11-29 | 8.133 | 58,548,140 | -22,872 | 7.08% | 476,171,369 |
| 2021-11-30 | 2021-11-26 | 8.183 | 58,571,012 | +1,083,854 | 7.08% | 479,266,439 |
| 2021-11-29 | 2021-11-25 | 8.369 | 57,487,158 | -26,752 | 6.95% | 481,104,713 |
| 2021-11-26 | 2021-11-24 | 8.307 | 57,513,910 | -2,548,141 | 6.95% | 477,757,911 |
| 2021-11-25 | 2021-11-23 | 8.257 | 60,062,051 | -900,520 | 7.26% | 495,941,761 |
| 2021-11-24 | 2021-11-22 | 8.245 | 60,962,571 | -2,630,795 | 7.37% | 502,620,537 |
| 2021-11-23 | 2021-11-19 | 7.922 | 63,593,366 | -260,476 | 7.69% | 503,780,517 |
| 2021-11-22 | 2021-11-18 | 7.698 | 63,853,842 | +2,826,565 | 7.72% | 491,572,522 |
| 2021-11-19 | 2021-11-17 | 7.823 | 61,027,277 | -565,592 | 7.38% | 477,390,110 |
| 2021-11-18 | 2021-11-16 | 7.947 | 61,592,869 | +7,443,065 | 7.45% | 489,462,342 |
| 2021-11-17 | 2021-11-15 | 7.711 | 54,149,804 | -207,703 | 6.55% | 417,539,306 |
| 2021-11-16 | 2021-11-12 | 8.009 | 54,357,507 | -6,800,979 | 6.57% | 435,339,547 |
| 2021-11-15 | 2021-11-11 | 8.108 | 61,158,486 | -183,967 | 7.39% | 495,882,501 |
| 2021-11-12 | 2021-11-10 | 7.611 | 61,342,453 | +9,646 | 7.42% | 466,907,112 |
| 2021-11-11 | 2021-11-09 | 7.711 | 61,332,807 | +359,807 | 7.41% | 472,926,138 |
| 2021-11-10 | 2021-11-08 | 7.413 | 60,973,000 | +1,499,406 | 7.37% | 451,981,616 |
| 2021-11-09 | 2021-11-05 | 7.214 | 59,473,594 | +228,978 | 7.19% | 429,051,270 |
| 2021-11-08 | 2021-11-04 | 7.698 | 59,244,616 | -294,172 | 7.16% | 456,088,849 |
| 2021-11-05 | 2021-11-03 | 7.525 | 59,538,788 | +134,712 | 7.20% | 448,003,585 |
| 2021-11-04 | 2021-11-02 | 7.500 | 59,404,076 | +1,001,563 | 7.18% | 445,514,722 |
| 2021-11-03 | 2021-11-01 | 7.748 | 58,402,513 | -2,103,047 | 7.06% | 452,506,686 |
| 2021-11-02 | 2021-10-29 | 7.934 | 60,505,560 | -1,064,849 | 7.31% | 480,070,499 |
| 2021-11-01 | 2021-10-28 | 8.381 | 61,570,409 | -528,720 | 7.44% | 516,041,569 |
| 2021-10-29 | 2021-10-27 | 8.605 | 62,099,129 | +951,211 | 7.51% | 534,352,222 |
| 2021-10-28 | 2021-10-26 | 8.928 | 61,147,918 | -436,989 | 7.39% | 545,907,977 |
| 2021-10-27 | 2021-10-25 | 9.052 | 61,584,907 | -946,494 | 7.45% | 557,456,128 |
| 2021-10-26 | 2021-10-22 | 8.630 | 62,531,401 | -24,161 | 7.56% | 539,624,724 |
| 2021-10-25 | 2021-10-21 | 8.816 | 62,555,562 | -407,445 | 7.56% | 551,484,302 |
| 2021-10-22 | 2021-10-20 | 8.679 | 62,963,007 | +3,607,671 | 7.61% | 546,476,527 |
| 2021-10-21 | 2021-10-19 | 8.568 | 59,355,336 | -461,588 | 7.18% | 508,531,353 |
| 2021-10-20 | 2021-10-18 | 8.468 | 59,816,924 | -123,809 | 7.23% | 506,544,176 |
| 2021-10-19 | 2021-10-15 | 8.630 | 59,940,733 | +2,180,615 | 7.25% | 517,268,140 |
| 2021-10-18 | 2021-10-12 | 8.791 | 57,760,118 | +2,293,987 | 6.98% | 507,773,703 |
| 2021-10-15 | 2021-10-11 | 8.841 | 55,466,131 | +1,533,483 | 6.71% | 490,361,926 |
| 2021-10-12 | 2021-10-08 | 9.151 | 53,932,648 | +159,462 | 6.52% | 493,546,535 |
| 2021-10-11 | 2021-10-07 | 9.375 | 53,773,186 | +79,278 | 6.50% | 504,105,686 |
| 2021-10-08 | 2021-10-06 | 9.226 | 53,693,908 | -122,227 | 6.49% | 495,362,018 |
| 2021-10-07 | 2021-10-05 | 9.201 | 53,816,135 | +571,681 | 6.51% | 495,153,198 |
| 2021-10-06 | 2021-10-04 | 9.151 | 53,244,454 | -323,655 | 6.44% | 487,248,759 |
| 2021-10-05 | 2021-09-30 | 9.437 | 53,568,109 | -40,553 | 6.48% | 505,508,874 |
| 2021-10-04 | 2021-09-29 | 9.660 | 53,608,662 | +3,832,618 | 6.48% | 517,873,205 |
| 2021-09-30 | 2021-09-28 | 9.511 | 49,776,044 | +538,856 | 6.02% | 473,432,451 |
| 2021-09-29 | 2021-09-27 | 9.288 | 49,237,188 | +7,685,401 | 5.95% | 457,302,647 |
| 2021-09-28 | 2021-09-24 | 9.760 | 41,551,787 | +1,064,082 | 5.02% | 405,528,263 |
| 2021-09-27 | 2021-09-23 | 9.946 | 40,487,705 | +283,354 | 4.89% | 402,684,165 |
| 2021-09-24 | 2021-09-21 | 9.884 | 40,204,351 | +4,963,233 | 4.86% | 397,369,930 |
| 2021-09-23 | 2021-09-20 | 9.809 | 35,241,118 | +1,022,487 | 4.26% | 345,689,067 |
| 2021-09-21 | 2021-09-17 | 9.859 | 34,218,631 | +948,986 | 4.14% | 337,358,773 |
| 2021-09-20 | 2021-09-16 | 9.809 | 33,269,645 | +459,378 | 4.02% | 326,350,388 |
| 2021-09-17 | 2021-09-15 | 9.822 | 32,810,267 | +1,194,616 | 3.97% | 322,251,631 |
| 2021-09-16 | 2021-09-14 | 9.834 | 31,615,651 | -688,262 | 3.82% | 310,911,071 |
| 2021-09-15 | 2021-09-13 | 9.921 | 32,303,913 | -4,196,580 | 3.91% | 320,487,273 |
| 2021-09-14 | 2021-09-10 | 10.033 | 36,500,493 | +160,803 | 4.41% | 366,200,529 |
| 2021-09-13 | 2021-09-09 | 10.082 | 36,339,690 | -831,107 | 4.39% | 366,392,119 |
| 2021-09-10 | 2021-09-08 | 10.020 | 37,170,797 | +688,374 | 4.49% | 372,463,983 |
| 2021-09-09 | 2021-09-07 | 10.120 | 36,482,423 | -9,525,766 | 4.41% | 369,190,196 |
| 2021-09-08 | 2021-09-06 | 10.033 | 46,008,189 | -166,048 | 5.56% | 461,588,920 |
| 2021-09-07 | 2021-09-03 | 9.822 | 46,174,237 | +73,900 | 5.58% | 453,508,140 |
| 2021-09-06 | 2021-09-02 | 10.020 | 46,100,337 | +602,760 | 5.57% | 461,941,001 |
| 2021-09-03 | 2021-09-01 | 9.822 | 45,497,577 | +1,034,755 | 5.50% | 446,862,209 |
| 2021-09-02 | 2021-08-31 | 9.499 | 44,462,822 | -2,389,108 | 5.38% | 422,344,978 |
| 2021-09-01 | 2021-08-30 | 9.424 | 46,851,930 | -1,035,230 | 5.66% | 441,548,219 |
| 2021-08-31 | 2021-08-27 | 9.847 | 47,887,160 | +224,375 | 5.79% | 471,521,114 |
| 2021-08-30 | 2021-08-26 | 9.834 | 47,662,785 | -960,715 | 5.76% | 468,719,987 |
| 2021-08-27 | 2021-08-25 | 9.946 | 48,623,500 | +171,976 | 5.88% | 483,601,466 |
| 2021-08-26 | 2021-08-24 | 10.405 | 48,451,524 | +48,161 | 5.86% | 504,150,656 |
| 2021-08-25 | 2021-08-23 | 10.058 | 48,403,363 | +2,635,896 | 5.85% | 486,821,143 |
| 2021-08-24 | 2021-08-20 | 9.710 | 45,767,467 | +5,996,769 | 5.53% | 444,398,420 |
| 2021-08-23 | 2021-08-19 | 9.822 | 39,770,698 | -802,372 | 4.81% | 390,614,691 |
| 2021-08-20 | 2021-08-18 | 10.666 | 40,573,070 | +3,946,950 | 4.91% | 432,752,823 |
| 2021-08-19 | 2021-08-17 | 9.623 | 36,626,120 | -549,648 | 4.43% | 352,453,228 |
| 2021-08-18 | 2021-08-16 | 9.784 | 37,175,768 | +5,681,844 | 4.49% | 363,743,334 |
| 2021-08-17 | 2021-08-13 | 9.685 | 31,493,924 | +294,346 | 3.81% | 305,021,360 |
| 2021-08-16 | 2021-08-12 | 9.834 | 31,199,578 | +6,485,073 | 3.77% | 306,819,372 |
| 2021-08-13 | 2021-08-11 | 9.884 | 24,714,505 | +77,824 | 2.99% | 244,272,097 |
| 2021-08-12 | 2021-08-10 | 9.896 | 24,636,681 | +1,967,821 | 2.98% | 243,808,812 |
| 2021-08-11 | 2021-08-09 | 9.449 | 22,668,860 | -136,086 | 2.74% | 214,201,848 |
| 2021-08-10 | 2021-08-06 | 9.250 | 22,804,946 | +144,140 | 2.76% | 210,957,124 |
| 2021-08-09 | 2021-08-05 | 9.201 | 22,660,806 | -36,138 | 2.74% | 208,498,261 |
| 2021-08-06 | 2021-08-04 | 9.288 | 22,696,944 | +3,924 | 2.74% | 210,803,521 |
| 2021-08-05 | 2021-08-03 | 9.188 | 22,693,020 | +266,091 | 2.74% | 208,512,882 |
| 2021-08-04 | 2021-08-02 | 9.101 | 22,426,929 | -74,415 | 2.71% | 204,118,637 |
| 2021-08-03 | 2021-07-30 | 8.356 | 22,501,344 | +13,530 | 2.72% | 188,032,274 |
| 2021-08-02 | 2021-07-29 | 8.443 | 22,487,814 | -12,564 | 2.72% | 189,873,794 |
| 2021-07-30 | 2021-07-28 | 8.232 | 22,500,378 | -1,288 | 2.72% | 185,230,380 |
| 2021-07-29 | 2021-07-27 | 8.270 | 22,501,666 | -118,047 | 2.72% | 186,079,178 |
| 2021-07-28 | 2021-07-26 | 8.332 | 22,619,713 | -346,547 | 2.73% | 188,459,696 |
| 2021-07-27 | 2021-07-23 | 7.885 | 22,966,260 | -81,361 | 2.78% | 181,080,998 |
| 2021-07-26 | 2021-07-22 | 7.450 | 23,047,621 | -282,199 | 2.79% | 171,706,300 |
| 2021-07-23 | 2021-07-21 | 7.264 | 23,329,820 | +112,751 | 2.82% | 169,463,484 |
| 2021-07-22 | 2021-07-20 | 7.487 | 23,217,069 | -8,376 | 2.81% | 173,833,542 |
| 2021-07-21 | 2021-07-19 | 7.512 | 23,225,445 | +1,611 | 2.81% | 174,473,026 |
| 2021-07-20 | 2021-07-16 | 7.525 | 23,223,834 | +289,930 | 2.81% | 174,749,289 |
| 2021-07-19 | 2021-07-15 | 7.078 | 22,933,904 | +314,977 | 2.77% | 162,316,146 |
| 2021-07-15 | 2021-07-13 | 7.127 | 22,618,927 | -89,556 | 2.73% | 161,210,293 |
| 2021-07-14 | 2021-07-12 | 7.127 | 22,708,483 | -209,072 | 2.75% | 161,848,579 |
| 2021-07-13 | 2021-07-09 | 6.717 | 22,917,555 | +11,919 | 2.77% | 153,948,132 |
| 2021-07-12 | 2021-07-08 | 6.717 | 22,905,636 | -48,322 | 2.77% | 153,868,066 |
| 2021-07-09 | 2021-07-07 | 6.904 | 22,953,958 | +17,718 | 2.77% | 158,467,881 |
| 2021-07-07 | 2021-07-05 | 6.941 | 22,936,240 | -332,131 | 2.77% | 159,199,943 |
| 2021-07-06 | 2021-07-02 | 6.817 | 23,268,371 | +234,844 | 2.81% | 158,616,075 |
| 2021-07-05 | 2021-06-30 | 6.991 | 23,033,527 | -9,988 | 2.78% | 161,019,219 |
| 2021-07-02 | 2021-06-29 | 6.904 | 23,043,515 | +30,927 | 2.79% | 159,086,158 |
| 2021-06-30 | 2021-06-28 | 7.053 | 23,012,588 | +175,891 | 2.78% | 162,301,552 |
| 2021-06-29 | 2021-06-25 | 6.829 | 22,836,697 | +200,053 | 2.76% | 155,956,994 |
| 2021-06-28 | 2021-06-24 | 6.556 | 22,636,644 | +135,945 | 2.74% | 148,407,155 |
| 2021-06-25 | 2021-06-23 | 6.519 | 22,500,699 | -7,732 | 2.72% | 146,677,733 |
| 2021-06-24 | 2021-06-22 | 6.544 | 22,508,431 | -89,556 | 2.72% | 147,287,101 |
| 2021-06-23 | 2021-06-21 | 6.494 | 22,597,987 | +150,119 | 2.73% | 146,750,747 |
| 2021-06-22 | 2021-06-18 | 6.419 | 22,447,868 | -287,353 | 2.71% | 144,103,497 |
| 2021-06-21 | 2021-06-17 | 6.333 | 22,735,221 | +13,208 | 2.75% | 143,972,064 |
| 2021-06-18 | 2021-06-16 | 6.320 | 22,722,013 | +42,766 | 2.75% | 143,606,290 |
| 2021-06-17 | 2021-06-15 | 6.308 | 22,679,247 | -5,477 | 2.74% | 143,054,400 |
| 2021-06-16 | 2021-06-11 | 6.432 | 22,684,724 | +19,329 | 2.74% | 145,905,659 |
| 2021-06-15 | 2021-06-10 | 6.469 | 22,665,395 | +123,059 | 2.74% | 146,625,630 |
| 2021-06-11 | 2021-06-09 | 6.494 | 22,542,336 | -17,718 | 2.73% | 146,389,350 |
| 2021-06-10 | 2021-06-08 | 6.581 | 22,560,054 | +43,490 | 2.73% | 148,465,273 |
| 2021-06-09 | 2021-06-07 | 6.506 | 22,516,564 | +8,376 | 2.72% | 146,501,571 |
| 2021-06-08 | 2021-06-04 | 6.606 | 22,508,188 | -138,200 | 2.72% | 148,682,906 |
| 2021-06-07 | 2021-06-03 | 6.544 | 22,646,388 | +2,899 | 2.74% | 148,189,842 |
| 2021-06-04 | 2021-06-02 | 6.506 | 22,643,489 | -776,833 | 2.74% | 147,327,394 |
| 2021-06-03 | 2021-06-01 | 6.469 | 23,420,322 | -76,348 | 2.83% | 151,509,359 |
| 2021-06-02 | 2021-05-31 | 7.275 | 23,496,670 | +70,227 | 2.84% | 170,927,392 |
| 2021-06-01 | 2021-05-28 | 7.051 | 23,426,443 | +1,935,270 | 2.83% | 165,187,135 |
| 2021-05-31 | 2021-05-27 | 6.920 | 21,491,173 | +70,064 | 2.75% | 148,718,953 |
| 2021-05-28 | 2021-05-26 | 6.959 | 21,421,109 | -114,844 | 2.74% | 149,077,948 |
| 2021-05-27 | 2021-05-25 | 6.920 | 21,535,953 | +31,986 | 2.75% | 149,028,831 |
| 2021-05-26 | 2021-05-24 | 6.552 | 21,503,967 | +43,561 | 2.75% | 140,901,207 |
| 2021-05-25 | 2021-05-21 | 6.434 | 21,460,406 | -657,988 | 2.74% | 138,079,625 |
| 2021-05-24 | 2021-05-20 | 6.487 | 22,118,394 | -109,969 | 2.83% | 143,474,964 |
| 2021-05-21 | 2021-05-18 | 6.474 | 22,228,363 | -111,797 | 2.84% | 143,896,418 |
| 2021-05-20 | 2021-05-17 | 6.421 | 22,340,160 | -492,578 | 2.86% | 143,446,753 |
| 2021-05-18 | 2021-05-14 | 6.526 | 22,832,738 | -565,687 | 2.92% | 149,008,131 |
| 2021-05-17 | 2021-05-13 | 6.369 | 23,398,425 | +4,569 | 2.99% | 149,012,928 |
| 2021-05-14 | 2021-05-12 | 6.474 | 23,393,856 | +10,053 | 2.99% | 151,441,295 |
| 2021-05-13 | 2021-05-11 | 6.460 | 23,383,803 | +9,748 | 2.99% | 151,069,166 |
| 2021-05-12 | 2021-05-10 | 6.460 | 23,374,055 | +96,261 | 2.99% | 151,006,190 |
| 2021-05-11 | 2021-05-07 | 6.447 | 23,277,794 | +10,662 | 2.98% | 150,078,644 |
| 2021-05-10 | 2021-05-06 | 6.474 | 23,267,132 | -158,709 | 2.97% | 150,620,941 |
| 2021-05-07 | 2021-05-05 | 6.487 | 23,425,841 | +328,251 | 2.99% | 151,955,955 |
| 2021-05-06 | 2021-05-04 | 6.552 | 23,097,590 | +14,146 | 2.95% | 151,343,160 |
| 2021-05-05 | 2021-05-03 | 6.369 | 23,083,444 | +45,694 | 2.95% | 147,006,971 |
| 2021-04-29 | 2021-04-27 | 6.513 | 23,037,750 | +37,469 | 2.95% | 150,043,547 |
| 2021-04-27 | 2021-04-23 | 6.644 | 23,000,281 | -26,807 | 2.94% | 152,819,665 |
| 2021-04-26 | 2021-04-22 | 6.618 | 23,027,088 | -20,105 | 2.94% | 152,393,043 |
| 2021-04-21 | 2021-04-19 | 6.671 | 23,047,193 | -4,265 | 2.95% | 153,736,622 |
| 2021-04-20 | 2021-04-16 | 6.592 | 23,051,458 | -2,742 | 2.95% | 151,948,949 |
| 2021-04-19 | 2021-04-15 | 6.552 | 23,054,200 | +1,828 | 2.95% | 151,058,854 |
| 2021-04-15 | 2021-04-13 | 6.605 | 23,052,372 | +3,656 | 2.95% | 152,257,673 |
| 2021-04-14 | 2021-04-12 | 6.592 | 23,048,716 | -44,780 | 2.95% | 151,930,875 |
| 2021-04-13 | 2021-04-09 | 6.671 | 23,093,496 | +48,130 | 2.95% | 154,045,487 |
| 2021-04-12 | 2021-04-08 | 6.776 | 23,045,366 | -28,025 | 2.95% | 156,145,293 |
| 2021-04-09 | 2021-04-07 | 6.789 | 23,073,391 | -29,853 | 2.95% | 156,638,153 |
| 2021-04-08 | 2021-04-01 | 6.710 | 23,103,244 | +17,973 | 2.95% | 155,020,613 |
| 2021-04-07 | 2021-03-31 | 6.592 | 23,085,271 | +59,401 | 2.95% | 152,171,835 |
| 2021-04-01 | 2021-03-30 | 6.828 | 23,025,870 | +914 | 2.94% | 157,222,601 |
| 2021-03-31 | 2021-03-29 | 6.789 | 23,024,956 | +1,219 | 2.94% | 156,309,343 |
| 2021-03-30 | 2021-03-26 | 6.592 | 23,023,737 | +609 | 2.94% | 151,766,220 |
| 2021-03-29 | 2021-03-25 | 6.631 | 23,023,128 | -372,860 | 2.94% | 152,669,151 |
| 2021-03-26 | 2021-03-24 | 6.776 | 23,395,988 | -24,675 | 2.99% | 158,520,953 |
| 2021-03-25 | 2021-03-23 | 6.854 | 23,420,663 | -88,384 | 2.99% | 160,533,351 |
| 2021-03-24 | 2021-03-22 | 6.802 | 23,509,047 | +179,424 | 3.01% | 159,904,383 |
| 2021-03-23 | 2021-03-19 | 6.618 | 23,329,623 | +162,060 | 2.98% | 154,395,217 |
| 2021-03-22 | 2021-03-18 | 6.644 | 23,167,563 | +1,828 | 2.96% | 153,931,129 |
| 2021-03-19 | 2021-03-17 | 6.644 | 23,165,735 | +80,420 | 2.96% | 153,918,983 |
| 2021-03-18 | 2021-03-16 | 6.684 | 23,085,315 | -6,245 | 2.95% | 154,294,047 |
| 2021-03-17 | 2021-03-15 | 6.736 | 23,091,560 | -26,197 | 2.95% | 155,548,642 |
| 2021-03-16 | 2021-03-12 | 6.815 | 23,117,757 | +79,964 | 2.96% | 157,546,455 |
| 2021-03-15 | 2021-03-11 | 6.815 | 23,037,793 | -37,469 | 2.95% | 157,001,504 |
| 2021-03-12 | 2021-03-10 | 6.565 | 23,075,262 | -5,179 | 2.95% | 151,499,859 |
| 2021-03-11 | 2021-03-09 | 6.552 | 23,080,441 | -136,167 | 2.95% | 151,230,794 |
| 2021-03-10 | 2021-03-08 | 6.618 | 23,216,608 | -9,443 | 2.97% | 153,647,285 |
| 2021-03-09 | 2021-03-05 | 6.684 | 23,226,051 | -22,542 | 2.97% | 155,234,677 |
| 2021-03-08 | 2021-03-04 | 6.618 | 23,248,593 | -17,973 | 2.97% | 153,858,961 |
| 2021-03-04 | 2021-03-02 | 6.671 | 23,266,566 | +1,828 | 2.97% | 155,199,953 |
| 2021-03-03 | 2021-03-01 | 6.605 | 23,264,738 | -8,530 | 2.97% | 153,660,321 |
| 2021-03-02 | 2021-02-26 | 6.631 | 23,273,268 | -2,741 | 2.98% | 154,327,860 |
| 2021-03-01 | 2021-02-25 | 6.723 | 23,276,009 | +609 | 2.98% | 156,485,486 |
| 2021-02-26 | 2021-02-24 | 6.723 | 23,275,400 | +12,794 | 2.98% | 156,481,391 |
| 2021-02-25 | 2021-02-23 | 6.854 | 23,262,606 | +25,588 | 2.97% | 159,449,974 |
| 2021-02-24 | 2021-02-22 | 7.025 | 23,237,018 | -68,845 | 2.97% | 163,241,193 |
| 2021-02-23 | 2021-02-19 | 6.973 | 23,305,863 | +20,106 | 2.98% | 162,500,722 |
| 2021-02-22 | 2021-02-18 | 6.815 | 23,285,757 | +23,456 | 2.98% | 158,691,368 |
| 2021-02-18 | 2021-02-16 | 7.025 | 23,262,301 | +18,885 | 2.97% | 163,418,808 |
| 2021-02-17 | 2021-02-11 | 6.959 | 23,243,416 | +42,039 | 2.97% | 161,760,101 |
| 2021-02-10 | 2021-02-08 | 6.881 | 23,201,377 | +65,190 | 2.97% | 159,639,601 |
| 2021-02-09 | 2021-02-05 | 6.999 | 23,136,187 | +11,880 | 2.96% | 161,925,251 |
| 2021-02-08 | 2021-02-04 | 6.973 | 23,124,307 | +13,402 | 2.96% | 161,234,818 |
| 2021-02-05 | 2021-02-03 | 7.275 | 23,110,905 | +7,008 | 2.95% | 168,121,130 |
| 2021-02-04 | 2021-02-02 | 7.314 | 23,103,897 | +7,007 | 2.95% | 168,980,278 |
| 2021-02-03 | 2021-02-01 | 7.301 | 23,096,890 | +135,253 | 2.95% | 168,625,745 |
| 2021-02-02 | 2021-01-29 | 7.183 | 22,961,637 | -42,959 | 2.94% | 164,924,721 |
| 2021-02-01 | 2021-01-28 | 7.248 | 23,004,596 | +5,185 | 2.94% | 166,743,638 |
| 2021-01-29 | 2021-01-27 | 7.288 | 22,999,411 | +22,238 | 2.94% | 167,612,067 |
| 2021-01-28 | 2021-01-26 | 7.511 | 22,977,173 | +18,582 | 2.94% | 172,579,103 |
| 2021-01-27 | 2021-01-25 | 7.813 | 22,958,591 | -38,992 | 2.94% | 179,373,293 |
| 2021-01-26 | 2021-01-22 | 7.800 | 22,997,583 | +116,367 | 2.94% | 179,375,954 |
| 2021-01-25 | 2021-01-21 | 8.036 | 22,881,216 | +97,479 | 2.93% | 183,876,449 |
| 2021-01-22 | 2021-01-20 | 8.036 | 22,783,737 | +165,411 | 2.91% | 183,093,095 |
| 2021-01-21 | 2021-01-19 | 7.892 | 22,618,326 | -67,017 | 2.89% | 178,496,833 |
| 2021-01-20 | 2021-01-18 | 7.563 | 22,685,343 | +303,710 | 2.90% | 171,578,718 |
| 2021-01-19 | 2021-01-15 | 7.301 | 22,381,633 | +145,306 | 2.86% | 163,403,798 |
| 2021-01-18 | 2021-01-14 | 7.314 | 22,236,327 | +331,126 | 2.84% | 162,634,932 |
| 2021-01-15 | 2021-01-13 | 7.590 | 21,905,201 | +196,788 | 2.80% | 166,253,450 |
| 2021-01-14 | 2021-01-12 | 7.642 | 21,708,413 | +286,042 | 2.78% | 165,900,099 |
| 2021-01-13 | 2021-01-11 | 7.314 | 21,422,371 | -9,139 | 2.74% | 156,681,715 |
| 2021-01-12 | 2021-01-08 | 7.366 | 21,431,510 | -47,217 | 2.74% | 157,874,220 |
| 2021-01-11 | 2021-01-07 | 7.353 | 21,478,727 | +136,385 | 2.75% | 157,940,006 |
| 2021-01-08 | 2021-01-06 | 7.248 | 21,342,342 | +124,896 | 2.73% | 154,695,164 |
| 2021-01-07 | 2021-01-05 | 7.248 | 21,217,446 | -49,654 | 2.71% | 153,789,883 |
| 2021-01-06 | 2021-01-04 | 7.169 | 21,267,100 | +48,740 | 2.72% | 152,474,248 |
| 2021-01-05 | 2020-12-31 | 7.169 | 21,218,360 | +14,356 | 2.71% | 152,124,807 |
| 2021-01-04 | 2020-12-29 | 6.867 | 21,204,004 | +28,939 | 2.71% | 145,618,030 |
| 2020-12-30 | 2020-12-28 | 6.867 | 21,175,065 | +19,191 | 2.71% | 145,419,292 |
| 2020-12-29 | 2020-12-24 | 7.012 | 21,155,874 | +269,130 | 2.70% | 148,343,258 |
| 2020-12-28 | 2020-12-22 | 7.143 | 20,886,744 | -121,545 | 2.67% | 149,198,765 |
| 2020-12-23 | 2020-12-21 | 7.419 | 21,008,289 | +81,337 | 2.69% | 155,860,016 |
| 2020-12-22 | 2020-12-18 | 7.314 | 20,926,952 | +344,034 | 2.68% | 153,058,255 |
| 2020-12-21 | 2020-12-17 | 7.222 | 20,582,918 | +450,235 | 2.63% | 148,650,104 |
| 2020-12-18 | 2020-12-16 | 7.156 | 20,132,683 | +27,416 | 2.57% | 144,076,696 |
| 2020-12-17 | 2020-12-15 | 7.078 | 20,105,267 | +17,668 | 2.57% | 142,296,492 |
| 2020-12-16 | 2020-12-14 | 7.169 | 20,087,599 | -137,385 | 2.57% | 144,017,828 |
| 2020-12-15 | 2020-12-11 | 7.261 | 20,224,984 | -36,555 | 2.59% | 146,861,819 |
| 2020-12-14 | 2020-12-10 | 6.907 | 20,261,539 | +2,742 | 2.59% | 139,943,831 |
| 2020-12-11 | 2020-12-09 | 7.091 | 20,258,797 | -6,397 | 2.59% | 143,649,129 |
| 2020-12-10 | 2020-12-08 | 7.327 | 20,265,194 | +42,840 | 2.59% | 148,484,304 |
| 2020-12-09 | 2020-12-07 | 7.366 | 20,222,354 | +7,613 | 2.59% | 148,967,028 |
| 2020-12-08 | 2020-12-04 | 7.261 | 20,214,741 | +17,364 | 2.58% | 146,787,440 |
| 2020-12-07 | 2020-12-03 | 7.275 | 20,197,377 | +54,527 | 2.58% | 146,926,564 |
| 2020-12-04 | 2020-12-02 | 7.353 | 20,142,850 | -36,252 | 2.58% | 148,116,871 |
| 2020-12-03 | 2020-12-01 | 7.406 | 20,179,102 | +10,052 | 2.58% | 149,443,326 |
| 2020-12-02 | 2020-11-30 | 7.117 | 20,169,050 | +60,620 | 2.58% | 143,542,436 |
| 2020-12-01 | 2020-11-27 | 7.314 | 20,108,430 | +15,537 | 2.57% | 147,071,643 |
| 2020-11-30 | 2020-11-26 | 7.235 | 20,092,893 | +1,827 | 2.57% | 145,374,976 |
| 2020-11-27 | 2020-11-25 | 7.288 | 20,091,066 | -26,502 | 2.57% | 146,417,015 |
| 2020-11-26 | 2020-11-24 | 7.051 | 20,117,568 | +22,847 | 2.57% | 141,855,229 |
| 2020-11-25 | 2020-11-23 | 7.222 | 20,094,721 | +104,388 | 2.57% | 145,124,339 |
| 2020-11-24 | 2020-11-20 | 7.091 | 19,990,333 | +5,486 | 2.56% | 141,745,530 |
| 2020-11-23 | 2020-11-19 | 7.078 | 19,984,847 | +607 | 2.56% | 141,444,211 |
| 2020-11-20 | 2020-11-18 | 7.248 | 19,984,240 | +6,701 | 2.55% | 144,851,267 |
| 2020-11-19 | 2020-11-17 | 7.183 | 19,977,539 | +1 | 2.55% | 143,491,078 |
| 2020-11-18 | 2020-11-16 | 7.156 | 19,977,538 | -11,880 | 2.55% | 142,966,423 |
| 2020-11-17 | 2020-11-13 | 6.986 | 19,989,418 | -9,139 | 2.56% | 139,639,205 |
| 2020-11-16 | 2020-11-12 | 7.064 | 19,998,557 | -36,250 | 2.56% | 141,278,645 |
| 2020-11-13 | 2020-11-11 | 7.078 | 20,034,807 | -36,860 | 2.56% | 141,797,806 |
| 2020-11-12 | 2020-11-10 | 7.091 | 20,071,667 | +100,123 | 2.57% | 142,322,246 |
| 2020-11-11 | 2020-11-09 | 7.196 | 19,971,544 | +173,734 | 2.55% | 143,710,263 |
| 2020-11-10 | 2020-11-06 | 6.881 | 19,797,810 | +199,224 | 2.53% | 136,220,987 |
| 2020-11-09 | 2020-11-05 | 6.973 | 19,598,586 | -3,351 | 2.51% | 136,651,639 |
| 2020-11-06 | 2020-11-04 | 6.894 | 19,601,937 | +23,151 | 2.51% | 135,130,653 |
| 2020-11-05 | 2020-11-03 | 6.854 | 19,578,786 | -1,523 | 2.50% | 134,199,793 |
| 2020-11-04 | 2020-11-02 | 6.828 | 19,580,309 | -15,535 | 2.50% | 133,696,017 |
| 2020-11-03 | 2020-10-30 | 6.684 | 19,595,844 | -43,562 | 2.51% | 130,971,662 |
| 2020-11-02 | 2020-10-29 | 6.474 | 19,639,406 | +97,785 | 2.51% | 127,136,676 |
| 2020-10-30 | 2020-10-28 | 6.513 | 19,541,621 | +30,767 | 2.50% | 127,273,459 |
| 2020-10-29 | 2020-10-27 | 6.513 | 19,510,854 | -379,257 | 2.49% | 127,073,075 |
| 2020-10-28 | 2020-10-23 | 6.657 | 19,890,111 | +43,865 | 2.54% | 132,416,087 |
| 2020-10-27 | 2020-10-22 | 6.749 | 19,846,246 | -293,353 | 2.54% | 133,948,259 |
| 2020-10-23 | 2020-10-21 | 6.736 | 20,139,599 | +101,754 | 2.57% | 135,663,735 |
| 2020-10-22 | 2020-10-20 | 6.710 | 20,037,845 | +18,277 | 2.56% | 134,452,071 |
| 2020-10-21 | 2020-10-19 | 6.762 | 20,019,568 | -8,529 | 2.56% | 135,380,937 |
| 2020-10-20 | 2020-10-16 | 6.854 | 20,028,097 | -47,521 | 2.56% | 137,279,527 |
| 2020-10-19 | 2020-10-15 | 6.644 | 20,075,618 | -28,330 | 2.57% | 133,387,467 |
| 2020-10-16 | 2020-10-14 | 6.802 | 20,103,948 | -5,179 | 2.57% | 136,743,501 |
| 2020-10-15 | 2020-10-12 | 6.999 | 20,109,127 | +9,139 | 2.57% | 140,739,502 |
| 2020-10-14 | 2020-10-09 | 6.789 | 20,099,988 | +14,012 | 2.57% | 136,452,635 |
| 2020-10-12 | 2020-10-08 | 6.631 | 20,085,976 | +305 | 2.57% | 133,192,540 |
| 2020-10-09 | 2020-10-07 | 6.565 | 20,085,671 | +26,198 | 2.57% | 131,871,800 |
| 2020-10-08 | 2020-10-06 | 6.592 | 20,059,473 | +61,838 | 2.56% | 132,226,597 |
| 2020-10-07 | 2020-10-05 | 6.434 | 19,997,635 | +914 | 2.56% | 128,667,926 |
| 2020-10-06 | 2020-09-30 | 6.749 | 19,996,721 | +16,028 | 2.56% | 134,963,860 |
| 2020-10-05 | 2020-09-29 | 6.959 | 19,980,693 | -52,091 | 2.55% | 139,053,524 |
| 2020-09-30 | 2020-09-28 | 6.986 | 20,032,784 | -91,387 | 2.56% | 139,942,145 |
| 2020-09-29 | 2020-09-25 | 6.946 | 20,124,171 | -77,375 | 2.57% | 139,787,795 |
| 2020-09-28 | 2020-09-24 | 6.592 | 20,201,546 | -209,895 | 2.58% | 133,163,103 |
| 2020-09-25 | 2020-09-23 | 6.762 | 20,411,441 | +28,026 | 2.61% | 138,030,951 |
| 2020-09-24 | 2020-09-22 | 6.776 | 20,383,415 | +44,779 | 2.61% | 138,109,080 |
| 2020-09-23 | 2020-09-21 | 6.762 | 20,338,636 | -110,883 | 2.60% | 137,538,612 |
| 2020-09-22 | 2020-09-18 | 6.854 | 20,449,519 | +156,882 | 2.61% | 140,168,099 |
| 2020-09-21 | 2020-09-17 | 6.684 | 20,292,637 | -12,185 | 2.59% | 135,628,779 |
| 2020-09-18 | 2020-09-16 | 6.605 | 20,304,822 | -11,881 | 2.60% | 134,110,492 |
| 2020-09-17 | 2020-09-15 | 6.539 | 20,316,703 | +49,654 | 2.60% | 132,855,078 |
| 2020-09-16 | 2020-09-14 | 6.460 | 20,267,049 | -319,855 | 2.59% | 130,933,629 |
| 2020-09-15 | 2020-09-11 | 6.434 | 20,586,904 | -375,297 | 2.63% | 132,459,376 |
| 2020-09-14 | 2020-09-10 | 6.290 | 20,962,201 | -15,841 | 2.68% | 131,846,310 |
| 2020-09-11 | 2020-09-09 | 6.369 | 20,978,042 | +20,105 | 2.68% | 133,598,713 |
| 2020-09-10 | 2020-09-08 | 6.408 | 20,957,937 | +9,139 | 2.68% | 134,296,266 |
| 2020-09-09 | 2020-09-07 | 6.263 | 20,948,798 | -115,757 | 2.68% | 131,211,854 |
| 2020-09-08 | 2020-09-04 | 6.369 | 21,064,555 | +81,030 | 2.69% | 134,149,671 |
| 2020-09-07 | 2020-09-03 | 6.605 | 20,983,525 | -42,343 | 2.68% | 138,593,230 |
| 2020-09-04 | 2020-09-02 | 6.408 | 21,025,868 | +42,648 | 2.69% | 134,731,560 |
| 2020-09-03 | 2020-09-01 | 6.474 | 20,983,220 | -60,316 | 2.68% | 135,835,923 |
| 2020-09-02 | 2020-08-31 | 6.434 | 21,043,536 | -4,874 | 2.69% | 135,397,418 |
| 2020-09-01 | 2020-08-28 | 6.382 | 21,048,410 | -12,185 | 2.69% | 134,323,237 |
| 2020-08-31 | 2020-08-27 | 6.421 | 21,060,595 | +6,702 | 2.69% | 135,230,633 |
| 2020-08-28 | 2020-08-26 | 6.421 | 21,053,893 | -9,444 | 2.69% | 135,187,599 |
| 2020-08-27 | 2020-08-25 | 6.657 | 21,063,337 | +40,515 | 2.69% | 140,226,702 |
| 2020-08-26 | 2020-08-24 | 6.644 | 21,022,822 | +4,265 | 2.69% | 139,680,929 |
| 2020-08-25 | 2020-08-21 | 6.684 | 21,018,557 | +14,622 | 2.69% | 140,480,571 |
| 2020-08-24 | 2020-08-20 | 6.618 | 21,003,935 | +13,404 | 2.69% | 139,003,836 |
| 2020-08-21 | 2020-08-19 | 6.723 | 20,990,531 | +658,140 | 2.68% | 141,120,131 |
| 2020-08-19 | 2020-08-17 | 6.907 | 20,332,391 | -71,282 | 2.60% | 140,433,196 |
| 2020-08-18 | 2020-08-14 | 6.697 | 20,403,673 | +63,362 | 2.61% | 136,638,824 |
| 2020-08-17 | 2020-08-13 | 6.697 | 20,340,311 | -52,852 | 2.60% | 136,214,503 |
| 2020-08-14 | 2020-08-12 | 6.657 | 20,393,163 | +1,066 | 2.61% | 135,765,097 |
| 2020-08-13 | 2020-08-11 | 6.815 | 20,392,097 | -89,255 | 2.61% | 138,971,207 |
| 2020-08-12 | 2020-08-10 | 6.959 | 20,481,352 | +38,687 | 2.62% | 142,537,808 |
| 2020-08-11 | 2020-08-07 | 6.946 | 20,442,665 | +22,847 | 2.61% | 142,000,139 |
| 2020-08-10 | 2020-08-06 | 7.183 | 20,419,818 | +50,568 | 2.61% | 146,667,800 |
| 2020-08-07 | 2020-08-05 | 6.854 | 20,369,250 | -54,223 | 2.60% | 139,617,908 |
| 2020-08-06 | 2020-08-04 | 6.867 | 20,423,473 | +818,129 | 2.61% | 140,257,750 |
| 2020-08-05 | 2020-08-03 | 6.920 | 19,605,344 | -28,635 | 2.51% | 135,669,013 |
| 2020-08-04 | 2020-07-31 | 6.841 | 19,633,979 | -18,277 | 2.51% | 134,320,293 |
| 2020-08-03 | 2020-07-30 | 6.776 | 19,652,256 | +7,006 | 2.51% | 133,155,067 |
| 2020-07-31 | 2020-07-29 | 6.828 | 19,645,250 | +17,059 | 2.51% | 134,139,440 |
| 2020-07-30 | 2020-07-28 | 6.710 | 19,628,191 | +115,861 | 2.51% | 131,703,331 |
| 2020-07-29 | 2020-07-27 | 6.841 | 19,512,330 | -622,500 | 2.49% | 133,488,066 |
| 2020-07-28 | 2020-07-24 | 6.920 | 20,134,830 | -21,933 | 2.57% | 139,333,057 |
| 2020-07-27 | 2020-07-23 | 7.275 | 20,156,763 | +1,828 | 2.58% | 146,631,116 |
| 2020-07-24 | 2020-07-22 | 7.104 | 20,154,935 | +305,690 | 2.58% | 143,177,327 |
| 2020-07-23 | 2020-07-21 | 7.169 | 19,849,245 | +65,495 | 2.54% | 142,308,952 |
| 2020-07-22 | 2020-07-20 | 7.143 | 19,783,750 | +20,105 | 2.53% | 141,319,828 |
| 2020-07-21 | 2020-07-17 | 6.815 | 19,763,645 | -23,456 | 2.53% | 134,688,336 |
| 2020-07-20 | 2020-07-16 | 6.946 | 19,787,101 | +14,622 | 2.53% | 137,446,418 |
| 2020-07-17 | 2020-07-15 | 7.288 | 19,772,479 | -3,351 | 2.53% | 144,095,258 |
| 2020-07-16 | 2020-07-14 | 7.222 | 19,775,830 | +194,247 | 2.53% | 142,821,304 |
| 2020-07-15 | 2020-07-13 | 7.248 | 19,581,583 | +350,317 | 2.50% | 141,932,698 |
| 2020-07-14 | 2020-07-10 | 7.183 | 19,231,266 | +14,622 | 2.46% | 138,130,882 |
| 2020-07-13 | 2020-07-09 | 7.537 | 19,216,644 | -914 | 2.46% | 144,838,834 |
| 2020-07-10 | 2020-07-08 | 7.655 | 19,217,558 | -114,538 | 2.46% | 147,116,824 |
| 2020-07-09 | 2020-07-07 | 7.183 | 19,332,096 | +201,661 | 2.47% | 138,855,106 |
| 2020-07-08 | 2020-07-06 | 7.787 | 19,130,435 | -504,153 | 2.45% | 148,961,873 |
| 2020-07-07 | 2020-07-03 | 6.618 | 19,634,588 | -133,425 | 2.51% | 129,941,511 |
| 2020-07-06 | 2020-07-02 | 6.224 | 19,768,013 | -1,524 | 2.53% | 123,037,343 |
| 2020-07-03 | 2020-06-30 | 5.620 | 19,769,537 | -8,834 | 2.53% | 111,105,575 |
| 2020-07-02 | 2020-06-29 | 5.397 | 19,778,371 | +35,946 | 2.53% | 106,740,179 |
| 2020-06-30 | 2020-06-26 | 5.541 | 19,742,425 | -2,437 | 2.52% | 109,397,786 |
| 2020-06-29 | 2020-06-24 | 5.633 | 19,744,862 | +19,496 | 2.52% | 111,226,169 |
| 2020-06-26 | 2020-06-23 | 5.725 | 19,725,366 | +14,013 | 2.52% | 112,929,432 |
| 2020-06-24 | 2020-06-22 | 5.633 | 19,711,353 | +152,921 | 2.52% | 111,037,407 |
| 2020-06-23 | 2020-06-19 | 5.502 | 19,558,432 | +28,330 | 2.50% | 107,607,773 |
| 2020-06-19 | 2020-06-17 | 5.147 | 19,530,102 | -26,198 | 2.50% | 100,527,796 |
| 2020-06-17 | 2020-06-15 | 5.174 | 19,556,300 | -165,715 | 2.50% | 101,176,231 |
| 2020-06-16 | 2020-06-12 | 5.174 | 19,722,015 | -21,476 | 2.52% | 102,033,572 |
| 2020-06-15 | 2020-06-11 | 5.226 | 19,743,491 | -8,225 | 2.52% | 103,181,682 |
| 2020-06-12 | 2020-06-10 | 5.357 | 19,751,716 | +16,446 | 2.53% | 105,818,251 |
| 2020-06-11 | 2020-06-09 | 5.384 | 19,735,270 | +3,198 | 2.52% | 106,248,428 |
| 2020-06-10 | 2020-06-08 | 5.292 | 19,732,072 | +203,642 | 2.52% | 104,417,507 |
| 2020-06-09 | 2020-06-05 | 5.252 | 19,528,430 | +24,065 | 2.50% | 102,570,602 |
| 2020-06-08 | 2020-06-04 | 5.160 | 19,504,365 | -5,483 | 2.49% | 100,651,430 |
| 2020-06-05 | 2020-06-03 | 5.200 | 19,509,848 | +304 | 2.49% | 101,448,272 |
| 2020-06-04 | 2020-06-02 | 5.200 | 19,509,544 | +342,398 | 2.49% | 101,446,692 |
| 2020-06-03 | 2020-06-01 | 5.108 | 19,167,146 | -229,991 | 2.45% | 97,904,496 |
| 2020-06-02 | 2020-05-29 | 4.872 | 19,397,137 | +16,449 | 2.48% | 94,494,630 |
| 2020-05-29 | 2020-05-27 | 5.321 | 19,380,688 | +934,118 | 2.48% | 103,134,330 |
| 2020-05-28 | 2020-05-26 | 5.404 | 18,446,570 | +102,076 | 2.46% | 99,681,413 |
| 2020-05-27 | 2020-05-25 | 5.129 | 18,344,494 | -6,124 | 2.45% | 94,097,845 |
| 2020-05-26 | 2020-05-22 | 5.102 | 18,350,618 | -151,073 | 2.45% | 93,625,893 |
| 2020-05-25 | 2020-05-21 | 5.308 | 18,501,691 | -3,792 | 2.47% | 98,202,993 |
| 2020-05-22 | 2020-05-20 | 5.363 | 18,505,483 | +5,695 | 2.47% | 99,238,347 |
| 2020-05-21 | 2020-05-19 | 5.363 | 18,499,788 | +292 | 2.47% | 99,207,806 |
| 2020-05-20 | 2020-05-18 | 5.335 | 18,499,496 | -44,838 | 2.47% | 98,698,792 |
| 2020-05-19 | 2020-05-15 | 5.445 | 18,544,334 | +100,618 | 2.48% | 100,972,727 |
| 2020-05-18 | 2020-05-14 | 5.376 | 18,443,716 | -126,720 | 2.46% | 99,160,071 |
| 2020-05-15 | 2020-05-13 | 5.445 | 18,570,436 | +128,470 | 2.48% | 101,114,851 |
| 2020-05-14 | 2020-05-12 | 5.390 | 18,441,966 | -140,212 | 2.46% | 99,403,598 |
| 2020-05-13 | 2020-05-11 | 5.404 | 18,582,178 | -15,212 | 2.48% | 100,414,210 |
| 2020-05-12 | 2020-05-08 | 5.472 | 18,597,390 | +121,372 | 2.48% | 101,771,748 |
| 2020-05-11 | 2020-05-07 | 5.253 | 18,476,018 | +16,332 | 2.47% | 97,053,117 |
| 2020-05-08 | 2020-05-06 | 5.253 | 18,459,686 | +17,207 | 2.47% | 96,967,326 |
| 2020-05-07 | 2020-05-05 | 5.129 | 18,442,479 | -292 | 2.46% | 94,600,458 |
| 2020-05-06 | 2020-05-04 | 5.116 | 18,442,771 | -121,325 | 2.46% | 94,349,009 |
| 2020-05-05 | 2020-04-29 | 5.472 | 18,564,096 | +241,294 | 2.48% | 101,589,551 |
| 2020-05-04 | 2020-04-28 | 5.486 | 18,322,802 | +584 | 2.45% | 100,520,402 |
| 2020-04-29 | 2020-04-27 | 5.390 | 18,322,218 | -151,657 | 2.45% | 98,758,147 |
| 2020-04-28 | 2020-04-24 | 5.349 | 18,473,875 | +21,582 | 2.47% | 98,815,471 |
| 2020-04-27 | 2020-04-23 | 5.376 | 18,452,293 | +142,324 | 2.46% | 99,206,185 |
| 2020-04-24 | 2020-04-22 | 5.418 | 18,309,969 | -24,790 | 2.45% | 99,194,374 |
| 2020-04-23 | 2020-04-21 | 5.418 | 18,334,759 | +146,892 | 2.45% | 99,328,674 |
| 2020-04-22 | 2020-04-20 | 5.610 | 18,187,867 | +75,828 | 2.43% | 102,025,191 |
| 2020-04-21 | 2020-04-17 | 5.610 | 18,112,039 | -165,364 | 2.42% | 101,599,832 |
| 2020-04-20 | 2020-04-16 | 5.623 | 18,277,403 | +28,581 | 2.44% | 102,778,123 |
| 2020-04-17 | 2020-04-15 | 5.623 | 18,248,822 | -123,366 | 2.44% | 102,617,405 |
| 2020-04-16 | 2020-04-14 | 5.719 | 18,372,188 | +240,317 | 2.45% | 105,074,970 |
| 2020-04-15 | 2020-04-09 | 5.664 | 18,131,871 | +244,353 | 2.42% | 102,705,810 |
| 2020-04-14 | 2020-04-08 | 5.664 | 17,887,518 | +11,958 | 2.39% | 101,321,701 |
| 2020-04-09 | 2020-04-07 | 5.664 | 17,875,560 | +148,203 | 2.39% | 101,253,967 |
| 2020-04-08 | 2020-04-06 | 5.555 | 17,727,357 | +235,943 | 2.37% | 98,469,414 |
| 2020-04-07 | 2020-04-03 | 5.568 | 17,491,414 | +97,118 | 2.34% | 97,398,729 |
| 2020-04-06 | 2020-04-02 | 5.555 | 17,394,296 | +16,041 | 2.32% | 96,619,374 |
| 2020-04-03 | 2020-04-01 | 5.459 | 17,378,255 | +230,984 | 2.32% | 94,861,847 |
| 2020-04-02 | 2020-03-31 | 5.582 | 17,147,271 | -3,645 | 2.29% | 95,717,591 |
| 2020-04-01 | 2020-03-30 | 5.596 | 17,150,916 | -89,536 | 2.29% | 95,973,166 |
| 2020-03-31 | 2020-03-27 | 5.651 | 17,240,452 | -66,204 | 2.30% | 97,420,017 |
| 2020-03-30 | 2020-03-26 | 5.568 | 17,306,656 | +81,032 | 2.31% | 96,369,928 |
| 2020-03-27 | 2020-03-25 | 5.514 | 17,225,624 | +16,040 | 2.30% | 94,973,699 |
| 2020-03-26 | 2020-03-24 | 5.349 | 17,209,584 | +422,581 | 2.30% | 92,052,867 |
| 2020-03-25 | 2020-03-23 | 5.239 | 16,787,003 | -390,953 | 2.24% | 87,950,613 |
| 2020-03-24 | 2020-03-20 | 5.418 | 17,177,956 | -244,109 | 2.29% | 93,061,687 |
| 2020-03-23 | 2020-03-19 | 5.267 | 17,422,065 | +262,529 | 2.33% | 91,755,729 |
| 2020-03-20 | 2020-03-18 | 5.321 | 17,159,536 | +266,274 | 2.29% | 91,314,470 |
| 2020-03-19 | 2020-03-17 | 5.596 | 16,893,262 | -150,198 | 2.26% | 94,531,385 |
| 2020-03-18 | 2020-03-16 | 5.500 | 17,043,460 | -218,736 | 2.28% | 93,735,581 |
| 2020-03-17 | 2020-03-13 | 5.884 | 17,262,196 | -475,443 | 2.31% | 101,567,713 |
| 2020-03-16 | 2020-03-12 | 5.925 | 17,737,639 | -67,079 | 2.37% | 105,094,962 |
| 2020-03-13 | 2020-03-11 | 6.131 | 17,804,718 | -286,689 | 2.38% | 109,155,333 |
| 2020-03-12 | 2020-03-10 | 6.199 | 18,091,407 | +721,535 | 2.42% | 112,153,574 |
| 2020-03-11 | 2020-03-09 | 6.103 | 17,369,872 | -14,290 | 2.32% | 106,012,962 |
| 2020-03-10 | 2020-03-06 | 6.446 | 17,384,162 | +876,982 | 2.32% | 112,060,861 |
| 2020-03-09 | 2020-03-05 | 6.597 | 16,507,180 | +68,829 | 2.20% | 108,898,100 |
| 2020-03-06 | 2020-03-04 | 6.323 | 16,438,351 | +99,743 | 2.20% | 103,934,926 |
| 2020-03-05 | 2020-03-03 | 6.336 | 16,338,608 | -4,958 | 2.18% | 103,528,368 |
| 2020-03-04 | 2020-03-02 | 6.336 | 16,343,566 | -12,832 | 2.18% | 103,559,784 |
| 2020-03-03 | 2020-02-28 | 6.213 | 16,356,398 | -53,663 | 2.18% | 101,622,110 |
| 2020-03-02 | 2020-02-27 | 6.515 | 16,410,061 | +115,784 | 2.19% | 106,907,000 |
| 2020-02-28 | 2020-02-26 | 6.460 | 16,294,277 | -116,367 | 2.18% | 105,258,782 |
| 2020-02-27 | 2020-02-25 | 6.597 | 16,410,644 | +150,490 | 2.19% | 108,261,250 |
| 2020-02-26 | 2020-02-24 | 6.597 | 16,260,154 | +62,704 | 2.17% | 107,268,466 |
| 2020-02-25 | 2020-02-21 | 6.679 | 16,197,450 | +62,704 | 2.16% | 108,187,715 |
| 2020-02-24 | 2020-02-20 | 6.720 | 16,134,746 | -22,165 | 2.15% | 108,432,770 |
| 2020-02-21 | 2020-02-19 | 6.515 | 16,156,911 | +46,663 | 2.16% | 105,257,798 |
| 2020-02-20 | 2020-02-18 | 6.391 | 16,110,248 | +8,166 | 2.15% | 102,965,203 |
| 2020-02-19 | 2020-02-17 | 6.364 | 16,102,082 | +249,942 | 2.15% | 102,471,325 |
| 2020-02-18 | 2020-02-14 | 6.131 | 15,852,140 | +219,318 | 2.12% | 97,184,669 |
| 2020-02-17 | 2020-02-13 | 6.062 | 15,632,822 | +89,828 | 2.09% | 94,768,060 |
| 2020-02-14 | 2020-02-12 | 6.103 | 15,542,994 | +111,409 | 2.08% | 94,863,038 |
| 2020-02-13 | 2020-02-11 | 6.035 | 15,431,585 | +186,654 | 2.06% | 93,124,842 |
| 2020-02-12 | 2020-02-10 | 6.021 | 15,244,931 | +58,621 | 2.04% | 91,789,356 |
| 2020-02-11 | 2020-02-07 | 6.158 | 15,186,310 | +288,147 | 2.03% | 93,519,234 |
| 2020-02-10 | 2020-02-06 | 6.213 | 14,898,163 | +57,163 | 1.99% | 92,562,113 |
| 2020-02-07 | 2020-02-05 | 6.048 | 14,841,000 | +334,519 | 1.98% | 89,764,392 |
| 2020-02-05 | 2020-02-03 | 5.898 | 14,506,481 | +14,583 | 1.94% | 85,552,532 |
| 2020-02-04 | 2020-01-31 | 5.925 | 14,491,898 | -98,915 | 1.94% | 85,864,047 |
| 2020-02-03 | 2020-01-30 | 5.939 | 14,590,813 | +510,528 | 1.95% | 86,650,231 |
| 2020-01-31 | 2020-01-29 | 6.076 | 14,080,285 | -36,118 | 1.88% | 85,549,507 |
| 2020-01-30 | 2020-01-24 | 6.446 | 14,116,403 | +48,122 | 1.89% | 90,996,407 |
| 2020-01-29 | 2020-01-22 | 6.707 | 14,068,281 | -782,926 | 1.88% | 94,352,244 |
| 2020-01-23 | 2020-01-21 | 6.693 | 14,851,207 | +26,830 | 1.98% | 99,399,434 |
| 2020-01-22 | 2020-01-20 | 6.981 | 14,824,377 | +25,665 | 1.98% | 103,489,567 |
| 2020-01-21 | 2020-01-17 | 6.871 | 14,798,712 | -18,374 | 1.98% | 101,686,660 |
| 2020-01-20 | 2020-01-16 | 6.858 | 14,817,086 | -78,162 | 1.98% | 101,609,694 |
| 2020-01-17 | 2020-01-15 | 6.912 | 14,895,248 | +34,123 | 1.99% | 102,962,864 |
| 2020-01-16 | 2020-01-14 | 6.885 | 14,861,125 | +25,082 | 1.98% | 102,319,343 |
| 2020-01-15 | 2020-01-13 | 6.912 | 14,836,043 | +78,990 | 1.98% | 102,553,611 |
| 2020-01-14 | 2020-01-10 | 6.858 | 14,757,053 | +100,956 | 1.97% | 101,198,012 |
| 2020-01-10 | 2020-01-08 | 6.707 | 14,656,097 | -33,831 | 1.96% | 98,294,570 |
| 2020-01-09 | 2020-01-07 | 6.844 | 14,689,928 | +123,317 | 1.96% | 100,536,220 |
| 2020-01-08 | 2020-01-06 | 6.789 | 14,566,611 | +53,666 | 1.95% | 98,893,116 |
| 2020-01-07 | 2020-01-03 | 6.858 | 14,512,945 | +169,157 | 1.94% | 99,524,016 |
| 2020-01-06 | 2020-01-02 | 6.912 | 14,343,788 | +60,709 | 1.92% | 99,150,916 |
| 2020-01-03 | 2019-12-31 | 6.707 | 14,283,079 | +184,029 | 1.91% | 95,792,837 |
| 2020-01-02 | 2019-12-27 | 6.446 | 14,099,050 | +49,580 | 1.88% | 90,884,547 |
| 2019-12-30 | 2019-12-24 | 6.309 | 14,049,470 | +18,083 | 1.88% | 88,638,033 |
| 2019-12-27 | 2019-12-20 | 6.501 | 14,031,387 | +36,747 | 1.87% | 91,218,155 |
| 2019-12-23 | 2019-12-19 | 6.542 | 13,994,640 | +22,457 | 1.87% | 91,555,080 |
| 2019-12-20 | 2019-12-18 | 6.638 | 13,972,183 | -131,241 | 1.87% | 92,749,583 |
| 2019-12-18 | 2019-12-16 | 6.378 | 14,103,424 | -9,916 | 1.88% | 89,945,586 |
| 2019-12-17 | 2019-12-13 | 6.378 | 14,113,340 | -86,619 | 1.88% | 90,008,826 |
| 2019-12-16 | 2019-12-12 | 6.186 | 14,199,959 | +7,291 | 1.90% | 87,834,669 |
| 2019-12-11 | 2019-12-09 | 6.186 | 14,192,668 | -9,916 | 1.90% | 87,789,570 |
| 2019-12-09 | 2019-12-05 | 6.131 | 14,202,584 | +7,291 | 1.90% | 87,071,741 |
| 2019-12-06 | 2019-12-04 | 6.048 | 14,195,293 | +25,665 | 1.90% | 85,858,894 |
| 2019-12-05 | 2019-12-03 | 6.103 | 14,169,628 | +16,915 | 1.89% | 86,481,019 |
| 2019-12-04 | 2019-12-02 | 6.090 | 14,152,713 | +238,279 | 1.89% | 86,183,675 |
| 2019-12-03 | 2019-11-29 | 6.048 | 13,914,434 | +38,206 | 1.86% | 84,160,145 |
| 2019-12-02 | 2019-11-28 | 6.048 | 13,876,228 | +20,123 | 1.85% | 83,929,059 |
| 2019-11-29 | 2019-11-27 | 6.062 | 13,856,105 | +22,166 | 1.85% | 83,997,386 |
| 2019-11-28 | 2019-11-26 | 6.035 | 13,833,939 | +22,748 | 1.85% | 83,483,543 |
| 2019-11-27 | 2019-11-25 | 6.021 | 13,811,191 | +19,832 | 1.84% | 83,156,842 |
| 2019-11-22 | 2019-11-20 | 6.048 | 13,791,359 | -265,399 | 1.84% | 83,415,737 |
| 2019-11-21 | 2019-11-19 | 6.090 | 14,056,758 | +28,290 | 1.88% | 85,599,352 |
| 2019-11-18 | 2019-11-14 | 6.062 | 14,028,468 | +54,246 | 1.87% | 85,042,272 |
| 2019-11-15 | 2019-11-13 | 6.090 | 13,974,222 | +53,080 | 1.87% | 85,096,745 |
| 2019-11-12 | 2019-11-08 | 6.336 | 13,921,142 | +25,957 | 1.86% | 88,210,275 |
| 2019-11-06 | 2019-11-04 | 6.213 | 13,895,185 | +303,896 | 1.86% | 86,330,623 |
| 2019-11-01 | 2019-10-30 | 6.199 | 13,591,289 | -413,847 | 1.81% | 84,256,113 |
| 2019-10-29 | 2019-10-25 | 6.309 | 14,005,136 | +52,205 | 1.87% | 88,358,330 |
| 2019-10-28 | 2019-10-24 | 6.309 | 13,952,931 | +63,287 | 1.86% | 88,028,969 |
| 2019-10-25 | 2019-10-23 | 6.295 | 13,889,644 | +44,785 | 1.85% | 87,439,192 |
| 2019-10-22 | 2019-10-18 | 6.323 | 13,844,859 | -204,156 | 1.85% | 87,537,029 |
| 2019-10-17 | 2019-10-15 | 6.460 | 14,049,015 | +39,372 | 1.88% | 90,754,699 |
| 2019-10-15 | 2019-10-11 | 6.611 | 14,009,643 | +42,581 | 1.87% | 92,613,958 |
| 2019-10-10 | 2019-10-08 | 6.391 | 13,967,062 | -123,950 | 1.87% | 89,267,488 |
| 2019-10-09 | 2019-10-04 | 6.309 | 14,091,012 | +141,577 | 1.88% | 88,900,121 |
| 2019-10-04 | 2019-10-02 | 6.336 | 13,949,435 | -145 | 1.86% | 88,389,552 |
| 2019-10-02 | 2019-09-27 | 6.460 | 13,949,580 | -241,865 | 1.86% | 90,112,363 |
| 2019-09-30 | 2019-09-26 | 6.432 | 14,191,445 | -145,823 | 1.90% | 91,285,500 |
| 2019-09-26 | 2019-09-24 | 6.611 | 14,337,268 | +412,915 | 1.91% | 94,779,798 |
| 2019-09-25 | 2019-09-23 | 6.652 | 13,924,353 | -47,830 | 1.86% | 92,623,055 |
| 2019-09-24 | 2019-09-20 | 6.816 | 13,972,183 | +208,819 | 1.87% | 95,240,791 |
| 2019-09-23 | 2019-09-19 | 6.707 | 13,763,364 | +47,247 | 1.84% | 92,307,246 |
| 2019-09-19 | 2019-09-17 | 6.899 | 13,716,117 | +225,152 | 1.83% | 94,624,044 |
| 2019-09-18 | 2019-09-16 | 7.255 | 13,490,965 | +1,010,265 | 1.80% | 97,881,592 |
| 2019-09-17 | 2019-09-13 | 7.351 | 12,480,700 | +80,203 | 1.67% | 91,750,000 |
| 2019-09-12 | 2019-09-10 | 6.954 | 12,400,497 | +19,103 | 1.66% | 86,228,214 |
| 2019-09-11 | 2019-09-09 | 6.885 | 12,381,394 | +125,408 | 1.65% | 85,246,312 |
| 2019-09-09 | 2019-09-05 | 6.803 | 12,255,986 | +236,526 | 1.64% | 83,374,313 |
| 2019-09-06 | 2019-09-04 | 6.734 | 12,019,460 | +123,075 | 1.61% | 80,941,041 |
| 2019-09-02 | 2019-08-29 | 6.583 | 11,896,385 | -123,950 | 1.59% | 78,317,459 |
| 2019-08-30 | 2019-08-28 | 6.666 | 12,020,335 | -153,990 | 1.61% | 80,122,627 |
| 2019-08-29 | 2019-08-27 | 6.666 | 12,174,325 | -83,848 | 1.63% | 81,149,061 |
| 2019-08-27 | 2019-08-23 | 6.693 | 12,258,173 | +210,277 | 1.64% | 82,044,204 |
| 2019-08-26 | 2019-08-22 | 6.693 | 12,047,896 | +145,824 | 1.61% | 80,636,816 |
| 2019-08-23 | 2019-08-21 | 6.734 | 11,902,072 | +53,955 | 1.59% | 80,150,531 |
| 2019-08-22 | 2019-08-20 | 6.679 | 11,848,117 | -142,762 | 1.58% | 79,137,191 |
| 2019-08-21 | 2019-08-19 | 6.693 | 11,990,879 | -874 | 1.60% | 80,255,200 |
| 2019-08-19 | 2019-08-15 | 6.378 | 11,991,753 | -584 | 1.60% | 76,478,254 |
| 2019-08-16 | 2019-08-14 | 6.309 | 11,992,337 | -875 | 1.60% | 75,659,592 |
| 2019-08-14 | 2019-08-12 | 6.391 | 11,993,212 | +19,832 | 1.60% | 76,652,048 |
| 2019-08-13 | 2019-08-09 | 6.268 | 11,973,380 | -125,700 | 1.60% | 75,047,340 |
| 2019-08-12 | 2019-08-08 | 6.350 | 12,099,080 | -583 | 1.62% | 76,830,857 |
| 2019-08-08 | 2019-08-06 | 6.213 | 12,099,663 | -875 | 1.62% | 75,175,065 |
| 2019-08-07 | 2019-08-05 | 6.254 | 12,100,538 | -875 | 1.62% | 75,678,386 |
| 2019-08-06 | 2019-08-02 | 6.446 | 12,101,413 | -373,600 | 1.62% | 78,007,485 |
| 2019-08-05 | 2019-08-01 | 6.570 | 12,475,013 | +123,950 | 1.67% | 81,955,642 |
| 2019-08-01 | 2019-07-30 | 6.652 | 12,351,063 | -247,900 | 1.65% | 82,157,727 |
| 2019-07-29 | 2019-07-25 | 6.693 | 12,598,963 | +13,416 | 1.68% | 84,325,119 |
| 2019-07-26 | 2019-07-24 | 6.652 | 12,585,547 | +25,665 | 1.68% | 83,717,485 |
| 2019-07-16 | 2019-07-12 | 6.624 | 12,559,882 | +36,456 | 1.68% | 83,202,242 |
| 2019-07-10 | 2019-07-08 | 6.666 | 12,523,426 | +11,082 | 1.67% | 83,476,025 |
| 2019-07-09 | 2019-07-05 | 6.858 | 12,512,344 | +875 | 1.67% | 85,804,688 |
| 2019-07-08 | 2019-07-04 | 6.885 | 12,511,469 | +875 | 1.67% | 86,141,883 |
| 2019-07-05 | 2019-07-03 | 7.036 | 12,510,594 | +52,205 | 1.67% | 88,023,297 |
| 2019-07-04 | 2019-07-02 | 6.967 | 12,458,389 | +8,750 | 1.66% | 86,801,641 |
| 2019-07-03 | 2019-06-28 | 6.995 | 12,449,639 | +583 | 1.66% | 87,082,176 |
| 2019-07-02 | 2019-06-27 | 6.981 | 12,449,056 | -58,913 | 1.66% | 86,907,357 |
| 2019-06-26 | 2019-06-24 | 7.173 | 12,507,969 | +275,315 | 1.67% | 89,720,322 |
| 2019-06-25 | 2019-06-21 | 7.283 | 12,232,654 | +28,290 | 1.63% | 89,087,660 |
| 2019-06-21 | 2019-06-19 | 6.734 | 12,204,364 | +48,997 | 1.63% | 82,186,215 |
| 2019-06-18 | 2019-06-14 | 6.487 | 12,155,367 | -54,830 | 1.62% | 78,855,421 |
| 2019-06-17 | 2019-06-13 | 6.720 | 12,210,197 | -4,375 | 1.63% | 82,058,030 |
| 2019-06-14 | 2019-06-12 | 6.762 | 12,214,572 | -54,829 | 1.63% | 82,590,009 |
| 2019-06-13 | 2019-06-11 | 6.912 | 12,269,401 | -14,874 | 1.64% | 84,811,791 |
| 2019-06-12 | 2019-06-10 | 6.949 | 12,284,275 | -264,816 | 1.64% | 85,360,550 |
| 2019-06-11 | 2019-06-06 | 6.851 | 12,549,091 | +121,788 | 1.68% | 85,967,553 |
| 2019-06-10 | 2019-06-05 | 6.865 | 12,427,303 | -20,231 | 1.70% | 85,307,698 |
| 2019-06-06 | 2019-06-04 | 6.893 | 12,447,534 | -90,042 | 1.70% | 85,796,049 |
| 2019-06-05 | 2019-06-03 | 6.879 | 12,537,576 | -80,639 | 1.71% | 86,240,673 |
| 2019-06-04 | 2019-05-31 | 6.991 | 12,618,215 | -167,261 | 1.72% | 88,212,421 |
| 2019-06-03 | 2019-05-30 | 6.963 | 12,785,476 | -154,439 | 1.75% | 89,022,760 |
| 2019-05-31 | 2019-05-29 | 7.089 | 12,939,915 | +6,839 | 1.77% | 91,732,933 |
| 2019-05-29 | 2019-05-27 | 7.286 | 12,933,076 | +855 | 1.77% | 94,226,197 |
| 2019-05-28 | 2019-05-24 | 7.187 | 12,932,221 | +101,679 | 1.77% | 92,949,178 |
| 2019-05-27 | 2019-05-23 | 7.201 | 12,830,542 | -1,710 | 1.75% | 92,398,484 |
| 2019-05-24 | 2019-05-22 | 7.272 | 12,832,252 | +9,118 | 1.75% | 93,311,488 |
| 2019-05-23 | 2019-05-21 | 7.258 | 12,823,134 | +570 | 1.75% | 93,065,175 |
| 2019-05-22 | 2019-05-20 | 7.201 | 12,822,564 | +57,273 | 1.75% | 92,341,030 |
| 2019-05-21 | 2019-05-17 | 7.272 | 12,765,291 | +7,124 | 1.74% | 92,824,572 |
| 2019-05-20 | 2019-05-16 | 7.482 | 12,758,167 | +55,039 | 1.74% | 95,459,239 |
| 2019-05-17 | 2019-05-15 | 7.524 | 12,703,128 | +27,640 | 1.74% | 95,582,402 |
| 2019-05-16 | 2019-05-14 | 7.342 | 12,675,488 | -62,972 | 1.73% | 93,061,244 |
| 2019-05-15 | 2019-05-10 | 7.595 | 12,738,460 | +569 | 1.74% | 96,742,358 |
| 2019-05-14 | 2019-05-09 | 7.454 | 12,737,891 | +855 | 1.74% | 94,949,903 |
| 2019-05-10 | 2019-05-08 | 7.595 | 12,737,036 | -55,564 | 1.74% | 96,731,543 |
| 2019-05-09 | 2019-05-07 | 7.763 | 12,792,600 | +33,054 | 1.75% | 99,308,501 |
| 2019-05-08 | 2019-05-06 | 7.735 | 12,759,546 | -73,800 | 1.74% | 98,693,670 |
| 2019-05-03 | 2019-04-30 | 7.959 | 12,833,346 | -855 | 1.75% | 102,146,958 |
| 2019-05-02 | 2019-04-29 | 8.212 | 12,834,201 | +28,209 | 1.75% | 105,396,740 |
| 2019-04-30 | 2019-04-26 | 8.240 | 12,805,992 | +79,784 | 1.75% | 105,524,622 |
| 2019-04-29 | 2019-04-25 | 8.296 | 12,726,208 | +94,886 | 1.74% | 105,581,779 |
| 2019-04-26 | 2019-04-24 | 8.549 | 12,631,322 | +37,897 | 1.73% | 107,986,279 |
| 2019-04-25 | 2019-04-23 | 8.633 | 12,593,425 | +56,419 | 1.72% | 108,723,006 |
| 2019-04-24 | 2019-04-18 | 8.689 | 12,537,006 | +53,854 | 1.71% | 108,939,897 |
| 2019-04-23 | 2019-04-17 | 8.872 | 12,483,152 | +58,413 | 1.71% | 110,750,020 |
| 2019-04-18 | 2019-04-16 | 8.872 | 12,424,739 | +32,341 | 1.70% | 110,231,782 |
| 2019-04-17 | 2019-04-15 | 8.704 | 12,392,398 | +30,774 | 1.69% | 107,857,294 |
| 2019-04-16 | 2019-04-12 | 8.830 | 12,361,624 | +255,309 | 1.69% | 109,151,234 |
| 2019-04-15 | 2019-04-11 | 8.760 | 12,106,315 | -285 | 1.65% | 106,047,158 |
| 2019-04-12 | 2019-04-10 | 8.746 | 12,106,600 | +7,124 | 1.65% | 105,879,703 |
| 2019-04-10 | 2019-04-08 | 8.956 | 12,099,476 | +35,617 | 1.65% | 108,365,170 |
| 2019-04-09 | 2019-04-04 | 9.405 | 12,063,859 | -44,166 | 1.65% | 113,465,422 |
| 2019-04-04 | 2019-04-02 | 9.251 | 12,108,025 | +148,170 | 1.65% | 112,011,135 |
| 2019-04-03 | 2019-04-01 | 9.223 | 11,959,855 | +24,221 | 1.63% | 110,304,634 |
| 2019-04-02 | 2019-03-29 | 8.844 | 11,935,634 | +15,671 | 1.63% | 105,557,360 |
| 2019-04-01 | 2019-03-28 | 8.367 | 11,919,963 | -1,003,568 | 1.63% | 99,729,500 |
| 2019-03-29 | 2019-03-27 | 8.535 | 12,923,531 | +35,618 | 1.77% | 110,302,980 |
| 2019-03-28 | 2019-03-26 | 8.423 | 12,887,913 | +434,538 | 1.76% | 108,551,623 |
| 2019-03-27 | 2019-03-25 | 8.661 | 12,453,375 | +92,606 | 1.70% | 107,863,549 |
| 2019-03-25 | 2019-03-21 | 8.984 | 12,360,769 | +51,290 | 1.69% | 111,052,398 |
| 2019-03-22 | 2019-03-20 | 8.816 | 12,309,479 | -10,543 | 1.68% | 108,518,003 |
| 2019-03-21 | 2019-03-19 | 9.209 | 12,320,022 | +14,247 | 1.68% | 113,453,474 |
| 2019-03-19 | 2019-03-15 | 8.844 | 12,305,775 | -201,739 | 1.68% | 108,830,844 |
| 2019-03-15 | 2019-03-13 | 9.083 | 12,507,514 | +31,913 | 1.71% | 113,599,849 |
| 2019-03-12 | 2019-03-08 | 9.083 | 12,475,601 | +570 | 1.71% | 113,309,998 |
| 2019-03-11 | 2019-03-07 | 9.602 | 12,475,031 | +100,824 | 1.71% | 119,784,386 |
| 2019-03-08 | 2019-03-06 | 10.023 | 12,374,207 | -155,009 | 1.69% | 124,027,521 |
| 2019-03-06 | 2019-03-04 | 10.023 | 12,529,216 | -1,424 | 1.71% | 125,581,187 |
| 2019-03-05 | 2019-03-01 | 10.107 | 12,530,640 | +348,530 | 1.71% | 126,650,884 |
| 2019-03-04 | 2019-02-28 | 9.812 | 12,182,110 | -59,268 | 1.67% | 119,536,949 |
| 2019-03-01 | 2019-02-27 | 9.967 | 12,241,378 | +1,054,573 | 1.67% | 122,008,794 |
| 2019-02-28 | 2019-02-26 | 10.248 | 11,186,805 | -3,562 | 1.53% | 114,638,740 |
| 2019-02-27 | 2019-02-25 | 10.865 | 11,190,367 | -655,938 | 1.53% | 121,587,175 |
| 2019-02-26 | 2019-02-22 | 9.700 | 11,846,305 | -285 | 1.62% | 114,911,484 |
| 2019-02-25 | 2019-02-21 | 9.153 | 11,846,590 | +21,086 | 1.62% | 108,428,495 |
| 2019-02-22 | 2019-02-20 | 9.209 | 11,825,504 | +18,521 | 1.62% | 108,899,522 |
| 2019-02-21 | 2019-02-19 | 9.167 | 11,806,983 | +519,166 | 1.61% | 108,231,729 |
| 2019-02-20 | 2019-02-18 | 8.704 | 11,287,817 | -124,235 | 1.54% | 98,243,568 |
| 2019-02-19 | 2019-02-15 | 8.156 | 11,412,052 | -178,659 | 1.56% | 93,076,994 |
| 2019-02-18 | 2019-02-14 | 8.339 | 11,590,711 | -7,124 | 1.58% | 96,649,364 |
| 2019-02-15 | 2019-02-13 | 8.240 | 11,597,835 | +149,880 | 1.59% | 95,569,102 |
| 2019-02-14 | 2019-02-12 | 7.974 | 11,447,955 | -29,349 | 1.56% | 91,280,650 |
| 2019-02-13 | 2019-02-11 | 7.931 | 11,477,304 | +108,136 | 1.57% | 91,031,313 |
| 2019-02-12 | 2019-02-08 | 8.086 | 11,369,168 | +12,822 | 1.55% | 91,929,234 |
| 2019-02-11 | 2019-02-04 | 8.044 | 11,356,346 | +23,035 | 1.55% | 91,347,300 |
| 2019-02-08 | 2019-01-31 | 7.735 | 11,333,311 | +173,530 | 1.55% | 87,661,900 |
| 2019-02-01 | 2019-01-30 | 7.454 | 11,159,781 | +18,379 | 1.53% | 83,186,465 |
| 2019-01-30 | 2019-01-28 | 7.580 | 11,141,402 | +154,581 | 1.52% | 84,457,084 |
| 2019-01-29 | 2019-01-25 | 7.595 | 10,986,821 | +370,711 | 1.50% | 83,439,519 |
| 2019-01-28 | 2019-01-24 | 7.566 | 10,616,110 | +10,827 | 1.45% | 80,326,094 |
| 2019-01-25 | 2019-01-23 | 7.510 | 10,605,283 | -3,989 | 1.45% | 79,648,668 |
| 2019-01-24 | 2019-01-22 | 7.370 | 10,609,272 | -75,795 | 1.45% | 78,189,307 |
| 2019-01-23 | 2019-01-21 | 7.482 | 10,685,067 | +78,075 | 1.46% | 79,947,877 |
| 2019-01-22 | 2019-01-18 | 7.356 | 10,606,992 | +165,267 | 1.45% | 78,023,603 |
| 2019-01-21 | 2019-01-17 | 7.131 | 10,441,725 | +23,080 | 1.43% | 74,462,642 |
| 2019-01-18 | 2019-01-16 | 7.159 | 10,418,645 | +131,358 | 1.42% | 74,590,564 |
| 2019-01-16 | 2019-01-14 | 7.047 | 10,287,287 | +19,092 | 1.41% | 72,494,832 |
| 2019-01-14 | 2019-01-10 | 7.173 | 10,268,195 | +23,080 | 1.40% | 73,657,586 |
| 2019-01-11 | 2019-01-09 | 7.173 | 10,245,115 | +325,689 | 1.40% | 73,492,025 |
| 2019-01-10 | 2019-01-08 | 7.187 | 9,919,426 | +39,038 | 1.36% | 71,294,984 |
| 2019-01-09 | 2019-01-07 | 7.187 | 9,880,388 | +37,327 | 1.35% | 71,014,402 |
| 2019-01-08 | 2019-01-04 | 7.019 | 9,843,061 | +19,091 | 1.35% | 69,088,006 |
| 2019-01-07 | 2019-01-03 | 6.738 | 9,823,970 | +19,091 | 1.34% | 66,195,847 |
| 2019-01-04 | 2019-01-02 | 6.808 | 9,804,879 | +54,994 | 1.34% | 66,755,408 |
| 2019-01-02 | 2018-12-27 | 6.808 | 9,749,885 | +4,275 | 1.33% | 66,380,987 |
| 2018-12-28 | 2018-12-24 | 6.879 | 9,745,610 | +47,300 | 1.33% | 67,035,922 |
| 2018-12-27 | 2018-12-20 | 7.173 | 9,698,310 | -129,649 | 1.33% | 69,569,589 |
| 2018-12-21 | 2018-12-19 | 7.173 | 9,827,959 | -39,678 | 1.34% | 70,499,610 |
| 2018-12-20 | 2018-12-18 | 7.272 | 9,867,637 | +341,219 | 1.35% | 71,753,882 |
| 2018-12-19 | 2018-12-17 | 7.482 | 9,526,418 | +159,425 | 1.30% | 71,278,626 |
| 2018-12-18 | 2018-12-14 | 7.580 | 9,366,993 | -7,123 | 1.28% | 71,006,226 |
| 2018-12-17 | 2018-12-13 | 7.637 | 9,374,116 | -253,244 | 1.28% | 71,586,594 |
| 2018-12-13 | 2018-12-11 | 7.552 | 9,627,360 | +58,174 | 1.32% | 72,709,635 |
| 2018-12-11 | 2018-12-07 | 7.510 | 9,569,186 | +213,707 | 1.31% | 71,867,288 |
| 2018-12-10 | 2018-12-06 | 7.580 | 9,355,479 | -213,707 | 1.28% | 70,918,945 |
| 2018-12-04 | 2018-11-30 | 7.552 | 9,569,186 | -65,252 | 1.31% | 72,270,282 |
| 2018-12-03 | 2018-11-29 | 7.609 | 9,634,438 | -2,564 | 1.32% | 73,304,080 |
| 2018-11-30 | 2018-11-28 | 7.665 | 9,637,002 | -11,968 | 1.32% | 73,864,722 |
| 2018-11-26 | 2018-11-22 | 7.707 | 9,648,970 | +6,269 | 1.32% | 74,362,807 |
| 2018-11-23 | 2018-11-21 | 7.861 | 9,642,701 | +213,707 | 1.32% | 75,803,490 |
| 2018-11-22 | 2018-11-20 | 7.861 | 9,428,994 | -74,655 | 1.29% | 74,123,491 |
| 2018-11-21 | 2018-11-19 | 8.044 | 9,503,649 | -5,699 | 1.30% | 76,444,719 |
| 2018-11-20 | 2018-11-16 | 8.016 | 9,509,348 | +734,297 | 1.30% | 76,223,577 |
| 2018-11-19 | 2018-11-15 | 7.749 | 8,775,051 | +22,012 | 1.20% | 67,997,227 |
| 2018-11-15 | 2018-11-13 | 7.637 | 8,753,039 | +77,077 | 1.20% | 66,843,663 |
| 2018-11-14 | 2018-11-12 | 7.566 | 8,675,962 | +103,292 | 1.19% | 65,646,093 |
| 2018-11-13 | 2018-11-09 | 7.370 | 8,572,670 | +63,827 | 1.17% | 63,179,747 |
| 2018-11-12 | 2018-11-08 | 7.566 | 8,508,843 | +213,778 | 1.16% | 64,381,598 |
| 2018-11-09 | 2018-11-07 | 7.693 | 8,295,065 | +166,479 | 1.13% | 63,812,069 |
| 2018-11-08 | 2018-11-06 | 7.665 | 8,128,586 | +194,900 | 1.11% | 62,303,167 |
| 2018-11-07 | 2018-11-05 | 7.749 | 7,933,686 | +1,087,627 | 1.08% | 61,477,551 |
| 2018-11-06 | 2018-11-02 | 7.847 | 6,846,059 | +120,032 | 0.94% | 53,722,340 |
| 2018-11-05 | 2018-11-01 | 7.510 | 6,726,027 | -1,710 | 0.92% | 50,514,361 |
| 2018-11-02 | 2018-10-31 | 7.230 | 6,727,737 | -570 | 0.92% | 48,638,336 |
| 2018-11-01 | 2018-10-30 | 7.187 | 6,728,307 | +143,041 | 0.92% | 48,359,103 |
| 2018-10-30 | 2018-10-26 | 7.159 | 6,585,266 | +27,925 | 0.90% | 47,146,122 |
| 2018-10-29 | 2018-10-25 | 7.258 | 6,557,341 | -254,739 | 0.90% | 47,590,557 |
| 2018-10-26 | 2018-10-24 | 7.131 | 6,812,080 | -180,084 | 0.93% | 48,578,704 |
| 2018-10-25 | 2018-10-23 | 7.019 | 6,992,164 | -1,389,950 | 0.96% | 49,077,687 |
| 2018-10-24 | 2018-10-22 | 7.286 | 8,382,114 | +199,745 | 1.15% | 61,069,364 |
| 2018-10-23 | 2018-10-19 | 6.387 | 8,182,369 | -46,019 | 1.12% | 52,262,831 |
| 2018-10-22 | 2018-10-18 | 6.261 | 8,228,388 | -180,083 | 1.12% | 51,517,182 |
| 2018-10-19 | 2018-10-16 | 6.471 | 8,408,471 | -149,595 | 1.15% | 54,415,225 |
| 2018-10-18 | 2018-10-15 | 6.514 | 8,558,066 | -77,647 | 1.17% | 55,743,738 |
| 2018-10-16 | 2018-10-12 | 6.542 | 8,635,713 | -658,360 | 1.18% | 56,491,954 |
| 2018-10-15 | 2018-10-11 | 6.584 | 9,294,073 | -452,774 | 1.27% | 61,190,133 |
| 2018-10-12 | 2018-10-10 | 6.991 | 9,746,847 | -8,833 | 1.33% | 68,139,033 |
| 2018-10-11 | 2018-10-09 | 6.963 | 9,755,680 | +27,639 | 1.33% | 67,926,885 |
| 2018-10-10 | 2018-10-08 | 6.921 | 9,728,041 | -195,471 | 1.33% | 67,324,756 |
| 2018-10-08 | 2018-10-04 | 6.893 | 9,923,512 | +52,715 | 1.36% | 68,398,939 |
| 2018-10-05 | 2018-10-03 | 6.766 | 9,870,797 | +12,252 | 1.35% | 66,788,507 |
| 2018-10-04 | 2018-10-02 | 6.879 | 9,858,545 | +45,876 | 1.35% | 67,812,754 |
| 2018-10-03 | 2018-09-28 | 7.047 | 9,812,669 | -106,853 | 1.34% | 69,150,184 |
| 2018-10-02 | 2018-09-27 | 7.075 | 9,919,522 | -58,129 | 1.36% | 70,181,680 |
| 2018-09-28 | 2018-09-26 | 7.468 | 9,977,651 | +728,029 | 1.36% | 74,514,779 |
| 2018-09-27 | 2018-09-24 | 7.258 | 9,249,622 | +143,326 | 1.26% | 67,130,055 |
| 2018-09-26 | 2018-09-21 | 7.524 | 9,106,296 | -188,917 | 1.24% | 68,518,686 |
| 2018-09-24 | 2018-09-20 | 7.496 | 9,295,213 | +57,558 | 1.27% | 69,679,188 |
| 2018-09-21 | 2018-09-19 | 7.707 | 9,237,655 | -42,741 | 1.26% | 71,192,879 |
| 2018-09-20 | 2018-09-18 | 7.524 | 9,280,396 | -84,343 | 1.27% | 69,828,671 |
| 2018-09-19 | 2018-09-17 | 7.482 | 9,364,739 | -249,798 | 1.28% | 70,068,910 |
| 2018-09-18 | 2018-09-14 | 7.412 | 9,614,537 | +10,116 | 1.31% | 71,263,110 |
| 2018-09-17 | 2018-09-13 | 7.440 | 9,604,421 | -131,171 | 1.31% | 71,457,782 |
| 2018-09-14 | 2018-09-12 | 7.300 | 9,735,592 | -741,421 | 1.33% | 71,067,033 |
| 2018-09-13 | 2018-09-11 | 7.272 | 10,477,013 | -454,768 | 1.43% | 76,185,043 |
| 2018-09-12 | 2018-09-10 | 7.356 | 10,931,781 | -561,005 | 1.49% | 80,412,708 |
| 2018-09-11 | 2018-09-07 | 7.496 | 11,492,786 | -733,157 | 1.57% | 86,152,732 |
| 2018-09-10 | 2018-09-06 | 7.454 | 12,225,943 | -494,661 | 1.67% | 91,133,776 |
| 2018-09-07 | 2018-09-05 | 7.440 | 12,720,604 | -409,035 | 1.74% | 94,642,473 |
| 2018-09-06 | 2018-09-04 | 7.412 | 13,129,639 | -493,568 | 1.79% | 97,317,106 |
| 2018-09-05 | 2018-09-03 | 7.426 | 13,623,207 | -476,425 | 1.86% | 101,166,681 |
| 2018-09-04 | 2018-08-31 | 7.426 | 14,099,632 | -329,393 | 1.93% | 104,704,639 |
| 2018-09-03 | 2018-08-30 | 7.440 | 14,429,025 | -254,169 | 1.97% | 107,353,283 |
| 2018-08-31 | 2018-08-29 | 7.412 | 14,683,194 | -54,852 | 2.01% | 108,832,081 |
| 2018-08-30 | 2018-08-28 | 7.426 | 14,738,046 | -194,046 | 2.01% | 109,445,537 |
| 2018-08-29 | 2018-08-27 | 7.510 | 14,932,092 | -183,218 | 2.04% | 112,144,225 |
| 2018-08-28 | 2018-08-24 | 7.272 | 15,115,310 | +4,274 | 2.07% | 109,913,059 |
| 2018-08-27 | 2018-08-23 | 7.300 | 15,111,036 | +590,949 | 2.07% | 110,306,235 |
| 2018-08-24 | 2018-08-22 | 7.230 | 14,520,087 | +28,495 | 1.98% | 104,973,318 |
| 2018-08-23 | 2018-08-21 | 7.286 | 14,491,592 | +28,899 | 1.98% | 105,581,039 |
| 2018-08-22 | 2018-08-20 | 7.061 | 14,462,693 | -214,277 | 1.98% | 102,122,075 |
| 2018-08-21 | 2018-08-17 | 7.145 | 14,676,970 | -80,662 | 2.01% | 104,871,303 |
| 2018-08-20 | 2018-08-16 | 7.145 | 14,757,632 | -111,128 | 2.02% | 105,447,657 |
| 2018-08-17 | 2018-08-15 | 7.117 | 14,868,760 | -390,919 | 2.03% | 105,824,247 |
| 2018-08-16 | 2018-08-14 | 7.300 | 15,259,679 | +14,952 | 2.09% | 111,391,286 |
| 2018-08-15 | 2018-08-13 | 7.384 | 15,244,727 | -738,002 | 2.08% | 112,566,165 |
| 2018-08-14 | 2018-08-10 | 7.468 | 15,982,729 | -49,865 | 2.18% | 119,361,713 |
| 2018-08-13 | 2018-08-09 | 7.510 | 16,032,594 | +22,091 | 2.19% | 120,409,306 |
| 2018-08-10 | 2018-08-08 | 7.328 | 16,010,503 | +142,321 | 2.19% | 117,321,594 |
| 2018-08-09 | 2018-08-07 | 7.552 | 15,868,182 | +99,160 | 2.17% | 119,842,794 |
| 2018-08-08 | 2018-08-06 | 7.440 | 15,769,022 | -408,172 | 2.16% | 117,322,985 |
| 2018-08-07 | 2018-08-03 | 7.791 | 16,177,194 | -8,809 | 2.21% | 126,037,173 |
| 2018-08-06 | 2018-08-02 | 7.875 | 16,186,003 | -95,314 | 2.21% | 127,469,110 |
| 2018-08-03 | 2018-08-01 | 8.044 | 16,281,317 | +12,823 | 2.23% | 130,962,401 |
| 2018-08-02 | 2018-07-31 | 8.030 | 16,268,494 | +24,505 | 2.22% | 130,630,881 |
| 2018-08-01 | 2018-07-30 | 8.184 | 16,243,989 | -12,538 | 2.22% | 132,942,462 |
| 2018-07-31 | 2018-07-27 | 8.240 | 16,256,527 | +40,177 | 2.22% | 133,957,905 |
| 2018-07-30 | 2018-07-26 | 8.310 | 16,216,350 | +194,901 | 2.22% | 134,765,055 |
| 2018-07-27 | 2018-07-25 | 8.381 | 16,021,449 | +109,988 | 2.19% | 134,269,879 |
| 2018-07-26 | 2018-07-24 | 8.395 | 15,911,461 | +267,513 | 2.17% | 133,571,474 |
| 2018-07-25 | 2018-07-23 | 8.114 | 15,643,948 | -249,324 | 2.14% | 126,933,624 |
| 2018-07-24 | 2018-07-20 | 8.072 | 15,893,272 | +78,741 | 2.17% | 128,287,292 |
| 2018-07-23 | 2018-07-19 | 8.058 | 15,814,531 | -99,730 | 2.16% | 127,429,707 |
| 2018-07-20 | 2018-07-18 | 8.058 | 15,914,261 | +171,002 | 2.18% | 128,233,308 |
| 2018-07-19 | 2018-07-17 | 7.903 | 15,743,259 | +626,874 | 2.15% | 124,424,387 |
| 2018-07-16 | 2018-07-12 | 7.903 | 15,116,385 | +331,674 | 2.07% | 119,469,987 |
| 2018-07-13 | 2018-07-11 | 7.819 | 14,784,711 | +162,417 | 2.02% | 115,603,374 |
| 2018-07-12 | 2018-07-10 | 8.030 | 14,622,294 | +303,749 | 2.00% | 117,412,414 |
| 2018-07-11 | 2018-07-09 | 8.198 | 14,318,545 | +261,007 | 1.96% | 117,385,434 |
| 2018-07-10 | 2018-07-06 | 8.142 | 14,057,538 | +101,155 | 1.92% | 114,456,309 |
| 2018-07-09 | 2018-07-05 | 8.212 | 13,956,383 | -68,101 | 1.91% | 114,612,298 |
| 2018-07-06 | 2018-07-04 | 8.381 | 14,024,484 | -63,828 | 1.92% | 117,534,049 |
| 2018-07-05 | 2018-07-03 | 8.479 | 14,088,312 | -162,417 | 1.93% | 119,453,361 |
| 2018-07-04 | 2018-06-29 | 8.577 | 14,250,729 | -143,896 | 1.95% | 122,230,832 |
| 2018-07-03 | 2018-06-28 | 8.451 | 14,394,625 | -116,114 | 1.97% | 121,646,417 |
| 2018-06-29 | 2018-06-27 | 8.437 | 14,510,739 | +325,308 | 1.98% | 122,423,976 |
| 2018-06-28 | 2018-06-26 | 8.760 | 14,185,431 | +33,053 | 1.94% | 124,259,500 |
| 2018-06-27 | 2018-06-25 | 8.788 | 14,152,378 | +52,617 | 1.93% | 124,367,307 |
| 2018-06-26 | 2018-06-22 | 8.675 | 14,099,761 | +29,919 | 1.93% | 122,321,473 |
| 2018-06-25 | 2018-06-21 | 8.619 | 14,069,842 | -74,655 | 1.92% | 121,271,868 |
| 2018-06-22 | 2018-06-20 | 8.535 | 14,144,497 | -211,000 | 1.93% | 120,723,985 |
| 2018-06-21 | 2018-06-19 | 8.844 | 14,355,497 | -319,861 | 1.96% | 126,958,347 |
| 2018-06-20 | 2018-06-15 | 8.746 | 14,675,358 | -690,132 | 2.01% | 128,345,081 |
| 2018-06-19 | 2018-06-14 | 8.900 | 15,365,490 | +130,233 | 2.10% | 136,753,405 |
| 2018-06-15 | 2018-06-13 | 9.012 | 15,235,257 | -297,053 | 2.08% | 137,305,296 |
| 2018-06-14 | 2018-06-12 | 9.026 | 15,532,310 | -49,010 | 2.12% | 140,200,479 |
| 2018-06-13 | 2018-06-11 | 8.830 | 15,581,320 | +570 | 2.13% | 137,580,654 |
| 2018-06-12 | 2018-06-08 | 8.788 | 15,580,750 | +452,631 | 2.13% | 136,919,457 |
| 2018-06-11 | 2018-06-07 | 8.802 | 15,128,119 | -119,676 | 2.07% | 133,154,224 |
| 2018-06-08 | 2018-06-06 | 9.456 | 15,247,795 | -273,830 | 2.08% | 144,177,154 |
| 2018-06-07 | 2018-06-05 | 9.456 | 15,521,625 | +250,182 | 2.12% | 146,766,382 |
| 2018-06-06 | 2018-06-04 | 9.456 | 15,271,443 | -235,862 | 2.17% | 144,400,760 |
| 2018-06-05 | 2018-06-01 | 9.441 | 15,507,305 | -92,653 | 2.20% | 146,404,696 |
| 2018-06-04 | 2018-05-31 | 9.587 | 15,599,958 | -61,404 | 2.22% | 149,555,778 |
| 2018-06-01 | 2018-05-30 | 9.616 | 15,661,362 | -258,087 | 2.23% | 150,601,515 |
| 2018-05-31 | 2018-05-29 | 9.762 | 15,919,449 | -918,312 | 2.26% | 155,406,274 |
| 2018-05-30 | 2018-05-28 | 9.777 | 16,837,761 | -54,002 | 2.39% | 164,616,567 |
| 2018-05-29 | 2018-05-25 | 9.791 | 16,891,763 | -492,394 | 2.40% | 165,391,009 |
| 2018-05-28 | 2018-05-24 | 9.893 | 17,384,157 | +1,371 | 2.47% | 171,987,834 |
| 2018-05-25 | 2018-05-23 | 9.908 | 17,382,786 | -205,593 | 2.47% | 172,227,919 |
| 2018-05-21 | 2018-05-17 | 10.112 | 17,588,379 | -315,516 | 2.50% | 177,858,017 |
| 2018-05-18 | 2018-05-16 | 10.127 | 17,903,895 | +1,371 | 2.54% | 181,309,846 |
| 2018-05-17 | 2018-05-15 | 10.112 | 17,902,524 | -24,123 | 2.54% | 181,034,729 |
| 2018-05-15 | 2018-05-11 | 9.908 | 17,926,647 | -205,592 | 2.55% | 177,616,471 |
| 2018-05-14 | 2018-05-10 | 9.966 | 18,132,239 | -114,858 | 2.58% | 180,711,810 |
| 2018-05-09 | 2018-05-07 | 9.996 | 18,247,097 | +1,371 | 2.59% | 182,389,045 |
| 2018-05-08 | 2018-05-04 | 9.893 | 18,245,726 | -6,030 | 2.59% | 180,511,651 |
| 2018-05-07 | 2018-05-03 | 9.966 | 18,251,756 | +140,899 | 2.59% | 181,902,955 |
| 2018-05-04 | 2018-05-02 | 9.952 | 18,110,857 | +138,158 | 2.57% | 180,234,437 |
| 2018-05-03 | 2018-04-30 | 9.893 | 17,972,699 | +87,719 | 2.55% | 177,810,495 |
| 2018-04-20 | 2018-04-18 | 10.039 | 17,884,980 | +20,559 | 2.54% | 179,552,433 |
| 2018-04-19 | 2018-04-17 | 10.156 | 17,864,421 | +1,371 | 2.54% | 181,431,454 |
| 2018-04-18 | 2018-04-16 | 10.317 | 17,863,050 | +6,853 | 2.54% | 184,284,761 |
| 2018-04-17 | 2018-04-13 | 10.477 | 17,856,197 | -21,381 | 2.54% | 187,080,193 |
| 2018-04-16 | 2018-04-12 | 10.492 | 17,877,578 | +270,285 | 2.54% | 187,565,072 |
| 2018-04-13 | 2018-04-11 | 10.696 | 17,607,293 | -6,853 | 2.50% | 188,326,295 |
| 2018-04-11 | 2018-04-09 | 10.477 | 17,614,146 | +6,853 | 2.50% | 184,544,214 |
| 2018-04-09 | 2018-04-04 | 10.448 | 17,607,293 | -207,237 | 2.50% | 183,958,564 |
| 2018-04-06 | 2018-04-03 | 10.448 | 17,814,530 | -41,119 | 2.53% | 186,123,747 |
| 2018-04-04 | 2018-03-29 | 10.652 | 17,855,649 | +42,764 | 2.54% | 190,201,044 |
| 2018-03-29 | 2018-03-27 | 10.783 | 17,812,885 | +8,772 | 2.53% | 192,084,844 |
| 2018-03-28 | 2018-03-26 | 10.769 | 17,804,113 | +753,838 | 2.53% | 191,730,454 |
| 2018-03-26 | 2018-03-22 | 10.944 | 17,050,275 | +44,956 | 2.42% | 186,598,027 |
| 2018-03-23 | 2018-03-21 | 10.798 | 17,005,319 | +823 | 2.42% | 183,624,616 |
| 2018-03-21 | 2018-03-19 | 11.032 | 17,004,496 | +9,046 | 2.42% | 187,585,799 |
| 2018-03-20 | 2018-03-16 | 11.236 | 16,995,450 | -573,740 | 2.41% | 190,957,971 |
| 2018-03-19 | 2018-03-15 | 11.207 | 17,569,190 | -13,158 | 2.50% | 196,891,676 |
| 2018-03-14 | 2018-03-12 | 11.382 | 17,582,348 | -205,592 | 2.50% | 200,117,870 |
| 2018-03-13 | 2018-03-09 | 11.250 | 17,787,940 | +15,899 | 2.53% | 200,121,814 |
| 2018-03-12 | 2018-03-08 | 11.236 | 17,772,041 | -75,384 | 2.52% | 199,683,614 |
| 2018-03-06 | 2018-03-02 | 11.017 | 17,847,425 | -137,061 | 2.54% | 196,624,175 |
| 2018-03-05 | 2018-03-01 | 11.046 | 17,984,486 | +24,671 | 2.56% | 198,659,028 |
| 2018-03-02 | 2018-02-28 | 10.944 | 17,959,815 | -141,996 | 2.55% | 196,552,023 |
| 2018-03-01 | 2018-02-27 | 11.177 | 18,101,811 | -38,377 | 2.57% | 202,332,288 |
| 2018-02-28 | 2018-02-26 | 11.294 | 18,140,188 | -2,742 | 2.58% | 204,878,856 |
| 2018-02-27 | 2018-02-23 | 11.105 | 18,142,930 | +91,283 | 2.58% | 201,468,187 |
| 2018-02-26 | 2018-02-22 | 11.221 | 18,051,647 | -47,697 | 2.56% | 202,561,810 |
| 2018-02-23 | 2018-02-21 | 11.294 | 18,099,344 | -13,980 | 2.57% | 204,417,556 |
| 2018-02-22 | 2018-02-20 | 11.046 | 18,113,324 | +1,096 | 2.57% | 200,082,190 |
| 2018-02-21 | 2018-02-15 | 11.090 | 18,112,228 | -274 | 2.57% | 200,862,963 |
| 2018-02-14 | 2018-02-12 | 10.725 | 18,112,502 | +2,741 | 2.57% | 194,258,568 |
| 2018-02-13 | 2018-02-09 | 10.725 | 18,109,761 | -83,607 | 2.57% | 194,229,170 |
| 2018-02-12 | 2018-02-08 | 11.426 | 18,193,368 | +66,612 | 2.58% | 207,868,778 |
| 2018-02-09 | 2018-02-07 | 11.221 | 18,126,756 | +257,010 | 2.58% | 203,404,626 |
| 2018-02-08 | 2018-02-06 | 11.513 | 17,869,746 | +569,326 | 2.54% | 205,735,757 |
| 2018-02-07 | 2018-02-05 | 12.213 | 17,300,420 | -15,214 | 2.46% | 211,298,543 |
| 2018-02-06 | 2018-02-02 | 12.447 | 17,315,634 | +128,591 | 2.46% | 215,527,070 |
| 2018-02-05 | 2018-02-01 | 12.316 | 17,187,043 | +32,621 | 2.44% | 211,669,365 |
| 2018-02-02 | 2018-01-31 | 12.666 | 17,154,422 | +97,588 | 2.44% | 217,275,227 |
| 2018-02-01 | 2018-01-30 | 12.549 | 17,056,834 | -9,594 | 2.42% | 214,048,048 |
| 2018-01-31 | 2018-01-29 | 12.856 | 17,066,428 | -329,496 | 2.42% | 219,398,138 |
| 2018-01-30 | 2018-01-26 | 12.972 | 17,395,924 | -346,766 | 2.47% | 225,664,716 |
| 2018-01-29 | 2018-01-25 | 12.972 | 17,742,690 | -203,399 | 2.52% | 230,163,060 |
| 2018-01-26 | 2018-01-24 | 12.476 | 17,946,089 | +94,983 | 2.55% | 223,898,059 |
| 2018-01-25 | 2018-01-23 | 12.170 | 17,851,106 | +126,335 | 2.54% | 217,242,892 |
| 2018-01-24 | 2018-01-22 | 12.082 | 17,724,771 | +47,234 | 2.52% | 214,153,594 |
| 2018-01-23 | 2018-01-19 | 11.995 | 17,677,537 | +175,302 | 2.51% | 212,035,203 |
| 2018-01-22 | 2018-01-18 | 12.009 | 17,502,235 | +17,269 | 2.49% | 210,187,915 |
| 2018-01-19 | 2018-01-17 | 11.892 | 17,484,966 | -6,030 | 2.48% | 207,939,405 |
| 2018-01-18 | 2018-01-16 | 11.674 | 17,490,996 | +3,837 | 2.48% | 204,182,692 |
| 2018-01-17 | 2018-01-15 | 11.411 | 17,487,159 | -73,739 | 2.48% | 199,544,797 |
| 2018-01-16 | 2018-01-12 | 11.601 | 17,560,898 | -35,910 | 2.49% | 203,717,457 |
| 2018-01-15 | 2018-01-11 | 11.615 | 17,596,808 | -106,086 | 2.50% | 204,390,808 |
| 2018-01-12 | 2018-01-10 | 11.528 | 17,702,894 | +13,433 | 2.52% | 204,073,098 |
| 2018-01-11 | 2018-01-09 | 11.805 | 17,689,461 | -71,478 | 2.51% | 208,822,610 |
| 2018-01-10 | 2018-01-08 | 11.820 | 17,760,939 | +6,853 | 2.52% | 209,925,569 |
| 2018-01-09 | 2018-01-05 | 11.951 | 17,754,086 | +169,134 | 2.52% | 212,176,176 |
| 2018-01-08 | 2018-01-04 | 11.396 | 17,584,952 | +31,250 | 2.50% | 200,404,107 |
| 2018-01-05 | 2018-01-03 | 11.747 | 17,553,702 | -12,061 | 2.49% | 206,195,412 |
| 2018-01-04 | 2018-01-02 | 11.309 | 17,565,763 | +5,756 | 2.50% | 198,647,507 |
| 2018-01-03 | 2017-12-29 | 10.783 | 17,560,007 | +8,224 | 2.49% | 189,357,940 |
| 2018-01-02 | 2017-12-28 | 10.725 | 17,551,783 | +7,127 | 2.49% | 188,244,795 |
| 2017-12-28 | 2017-12-22 | 10.740 | 17,544,656 | +330,867 | 2.49% | 188,424,369 |
| 2017-12-27 | 2017-12-21 | 10.740 | 17,213,789 | +38,925 | 2.45% | 184,870,956 |
| 2017-12-22 | 2017-12-20 | 10.638 | 17,174,864 | +20,559 | 2.44% | 182,698,605 |
| 2017-12-21 | 2017-12-19 | 10.754 | 17,154,305 | -58,936 | 2.44% | 184,482,431 |
| 2017-12-20 | 2017-12-18 | 10.798 | 17,213,241 | +103,344 | 2.45% | 185,869,772 |
| 2017-12-19 | 2017-12-15 | 10.813 | 17,109,897 | +195,998 | 2.43% | 185,003,524 |
| 2017-12-18 | 2017-12-14 | 10.725 | 16,913,899 | +66,064 | 2.40% | 181,403,419 |
| 2017-12-15 | 2017-12-13 | 10.871 | 16,847,835 | +69,079 | 2.39% | 183,153,309 |
| 2017-12-14 | 2017-12-12 | 10.652 | 16,778,756 | +148,849 | 2.38% | 178,729,819 |
| 2017-12-13 | 2017-12-11 | 10.769 | 16,629,907 | +344,298 | 2.36% | 179,085,564 |
| 2017-12-12 | 2017-12-08 | 10.638 | 16,285,609 | +606,909 | 2.31% | 173,239,104 |
| 2017-12-11 | 2017-12-07 | 10.623 | 15,678,700 | +75,658 | 2.23% | 166,554,291 |
| 2017-12-08 | 2017-12-06 | 10.550 | 15,603,042 | +27,412 | 2.22% | 164,612,182 |
| 2017-12-07 | 2017-12-05 | 10.973 | 15,575,630 | -689,694 | 2.21% | 170,914,087 |
| 2017-12-06 | 2017-12-04 | 11.105 | 16,265,324 | +14,255 | 2.31% | 180,618,309 |
| 2017-12-04 | 2017-11-30 | 11.323 | 16,251,069 | +16,447 | 2.31% | 184,017,045 |
| 2017-11-30 | 2017-11-28 | 11.382 | 16,234,622 | +6,853 | 2.31% | 184,778,391 |
| 2017-11-24 | 2017-11-22 | 11.980 | 16,227,769 | -5,482 | 2.31% | 194,409,002 |
| 2017-11-17 | 2017-11-15 | 12.141 | 16,233,251 | -12,336 | 2.31% | 197,080,306 |
| 2017-11-15 | 2017-11-13 | 12.199 | 16,245,587 | -20,559 | 2.31% | 198,178,293 |
| 2017-11-14 | 2017-11-10 | 12.082 | 16,266,146 | +11,239 | 2.31% | 196,530,247 |
| 2017-11-13 | 2017-11-09 | 12.038 | 16,254,907 | +2,193 | 2.31% | 195,682,881 |
| 2017-11-10 | 2017-11-08 | 12.097 | 16,252,714 | -2,193 | 2.31% | 196,605,119 |
| 2017-11-09 | 2017-11-07 | 11.965 | 16,254,907 | -6,853 | 2.31% | 194,496,925 |
| 2017-11-08 | 2017-11-06 | 11.586 | 16,261,760 | -6,853 | 2.31% | 188,409,348 |
| 2017-11-02 | 2017-10-31 | 11.615 | 16,268,613 | +47,971 | 2.31% | 188,963,530 |
| 2017-11-01 | 2017-10-30 | 11.601 | 16,220,642 | -281,250 | 2.30% | 188,169,645 |
| 2017-10-26 | 2017-10-24 | 11.965 | 16,501,892 | +1,919 | 2.34% | 197,452,206 |
| 2017-10-25 | 2017-10-23 | 11.863 | 16,499,973 | +41,119 | 2.34% | 195,743,873 |
| 2017-10-24 | 2017-10-20 | 11.892 | 16,458,854 | -4,935 | 2.34% | 195,736,401 |
| 2017-10-23 | 2017-10-19 | 11.849 | 16,463,789 | +4,112 | 2.34% | 195,074,372 |
| 2017-10-20 | 2017-10-18 | 12.024 | 16,459,677 | +23,301 | 2.34% | 197,907,803 |
| 2017-10-19 | 2017-10-17 | 12.009 | 16,436,376 | +13,432 | 2.34% | 197,387,797 |
| 2017-10-18 | 2017-10-16 | 12.068 | 16,422,944 | +68,530 | 2.33% | 198,185,063 |
| 2017-10-17 | 2017-10-13 | 12.111 | 16,354,414 | -137,061 | 2.32% | 198,074,002 |
| 2017-10-16 | 2017-10-12 | 12.068 | 16,491,475 | +65,515 | 2.34% | 199,012,066 |
| 2017-10-11 | 2017-10-09 | 11.922 | 16,425,960 | -71,820 | 2.33% | 195,824,585 |
| 2017-09-27 | 2017-09-25 | 11.834 | 16,497,780 | -1,070,451 | 2.34% | 195,236,386 |
| 2017-09-26 | 2017-09-22 | 12.184 | 17,568,231 | -82,648 | 2.50% | 214,056,739 |
| 2017-09-22 | 2017-09-20 | 12.286 | 17,650,879 | +30,154 | 2.51% | 216,866,678 |
| 2017-09-20 | 2017-09-18 | 12.301 | 17,620,725 | +74,561 | 2.50% | 216,753,313 |
| 2017-09-19 | 2017-09-15 | 12.330 | 17,546,164 | -18,092 | 2.49% | 216,348,202 |
| 2017-09-14 | 2017-09-12 | 12.170 | 17,564,256 | +547,561 | 2.50% | 213,752,009 |
| 2017-09-13 | 2017-09-11 | 12.082 | 17,016,695 | +142,544 | 2.42% | 205,598,503 |
| 2017-09-12 | 2017-09-08 | 11.892 | 16,874,151 | +20,285 | 2.40% | 200,675,307 |
| 2017-09-11 | 2017-09-07 | 11.688 | 16,853,866 | -154,879 | 2.39% | 196,991,029 |
| 2017-09-08 | 2017-09-06 | 11.703 | 17,008,745 | +75,383 | 2.42% | 199,049,475 |
| 2017-09-07 | 2017-09-05 | 11.820 | 16,933,362 | -101,425 | 2.41% | 200,144,015 |
| 2017-09-06 | 2017-09-04 | 11.776 | 17,034,787 | +45,779 | 2.42% | 200,597,095 |
| 2017-09-05 | 2017-09-01 | 12.082 | 16,989,008 | +120,614 | 2.41% | 205,263,984 |
| 2017-09-04 | 2017-08-31 | 12.053 | 16,868,394 | +89,364 | 2.40% | 203,314,419 |
| 2017-09-01 | 2017-08-30 | 12.068 | 16,779,030 | +254,934 | 2.38% | 202,482,156 |
| 2017-08-31 | 2017-08-29 | 12.111 | 16,524,096 | +316,338 | 2.35% | 200,129,080 |
| 2017-08-30 | 2017-08-28 | 12.082 | 16,207,758 | +566,613 | 2.30% | 195,824,794 |
| 2017-08-29 | 2017-08-25 | 11.396 | 15,641,145 | +463,268 | 2.22% | 178,251,820 |
| 2017-08-28 | 2017-08-24 | 11.163 | 15,177,877 | +48,245 | 2.16% | 169,428,654 |
| 2017-08-25 | 2017-08-22 | 11.090 | 15,129,632 | +572,628 | 2.15% | 167,786,245 |
| 2017-08-24 | 2017-08-21 | 11.046 | 14,557,004 | -1,393,900 | 2.07% | 160,798,605 |
| 2017-08-22 | 2017-08-18 | 10.929 | 15,950,904 | -275,220 | 2.27% | 174,333,768 |
| 2017-08-21 | 2017-08-17 | 11.032 | 16,226,124 | -283,717 | 2.31% | 178,999,156 |
| 2017-08-18 | 2017-08-16 | 11.177 | 16,509,841 | -452,303 | 2.35% | 184,538,105 |
| 2017-08-17 | 2017-08-15 | 11.294 | 16,962,144 | -404,195 | 2.41% | 191,573,795 |
| 2017-08-15 | 2017-08-11 | 11.265 | 17,366,339 | +61,952 | 2.47% | 195,632,035 |
| 2017-08-14 | 2017-08-10 | 11.455 | 17,304,387 | +59,622 | 2.46% | 198,216,714 |
| 2017-08-11 | 2017-08-09 | 11.805 | 17,244,765 | +6,853 | 2.45% | 203,573,010 |
| 2017-08-10 | 2017-08-08 | 11.907 | 17,237,912 | +24,671 | 2.45% | 205,252,859 |
| 2017-08-04 | 2017-08-02 | 12.097 | 17,213,241 | +71,957 | 2.45% | 208,224,380 |
| 2017-08-03 | 2017-08-01 | 12.038 | 17,141,284 | -4,112 | 2.44% | 206,353,432 |
| 2017-08-02 | 2017-07-31 | 11.892 | 17,145,396 | +274 | 2.44% | 203,901,080 |
| 2017-08-01 | 2017-07-28 | 11.892 | 17,145,122 | -202,577 | 2.44% | 203,897,821 |
| 2017-07-31 | 2017-07-27 | 12.141 | 17,347,699 | +164,885 | 2.46% | 210,610,297 |
| 2017-07-28 | 2017-07-26 | 11.805 | 17,182,814 | -524,123 | 2.44% | 202,841,684 |
| 2017-07-27 | 2017-07-25 | 11.761 | 17,706,937 | -1,046,328 | 2.52% | 208,253,774 |
| 2017-07-26 | 2017-07-24 | 11.878 | 18,753,265 | -150,493 | 2.66% | 222,748,964 |
| 2017-07-25 | 2017-07-21 | 11.965 | 18,903,758 | -1,900,495 | 2.69% | 226,191,561 |
| 2017-07-24 | 2017-07-20 | 11.907 | 20,804,253 | -1,922,426 | 2.96% | 247,717,497 |
| 2017-07-21 | 2017-07-19 | 11.820 | 22,726,679 | -3,378,292 | 3.23% | 268,618,175 |
| 2017-07-20 | 2017-07-18 | 11.163 | 26,104,971 | +280,502 | 3.71% | 291,406,374 |
| 2017-07-19 | 2017-07-17 | 11.163 | 25,824,469 | -239,857 | 3.67% | 288,275,167 |
| 2017-07-18 | 2017-07-14 | 11.484 | 26,064,326 | +37,006 | 3.70% | 299,319,925 |
| 2017-07-17 | 2017-07-13 | 11.469 | 26,027,320 | -13,706 | 3.70% | 298,515,162 |
| 2017-07-12 | 2017-07-10 | 11.105 | 26,041,026 | -29,605 | 3.70% | 289,172,603 |
| 2017-07-10 | 2017-07-06 | 10.886 | 26,070,631 | +92,653 | 3.70% | 283,795,018 |
| 2017-07-06 | 2017-07-04 | 10.871 | 25,977,978 | -42,119 | 3.69% | 282,407,362 |
| 2017-07-05 | 2017-07-03 | 11.017 | 26,020,097 | +123,808 | 3.70% | 286,662,088 |
| 2017-07-03 | 2017-06-29 | 10.886 | 25,896,289 | +69,901 | 3.68% | 281,897,197 |
| 2017-06-30 | 2017-06-28 | 10.915 | 25,826,388 | +11,514 | 3.67% | 281,889,998 |
| 2017-06-28 | 2017-06-26 | 10.871 | 25,814,874 | -1,645 | 3.67% | 280,634,254 |
| 2017-06-26 | 2017-06-22 | 10.813 | 25,816,519 | -32,073 | 3.67% | 279,145,280 |
| 2017-06-22 | 2017-06-20 | 10.754 | 25,848,592 | +20,560 | 3.67% | 277,983,345 |
| 2017-06-20 | 2017-06-16 | 11.141 | 25,828,032 | -88,542 | 3.67% | 287,740,705 |
| 2017-06-19 | 2017-06-15 | 11.006 | 25,916,574 | +602,082 | 3.68% | 285,243,816 |
| 2017-06-14 | 2017-06-12 | 10.991 | 25,314,492 | -4,018 | 3.68% | 278,239,120 |
| 2017-06-12 | 2017-06-08 | 11.126 | 25,318,510 | +14,089 | 3.68% | 281,686,203 |
| 2017-06-09 | 2017-06-07 | 10.976 | 25,304,421 | +20,089 | 3.68% | 277,750,534 |
| 2017-06-05 | 2017-06-01 | 10.812 | 25,284,332 | +99,104 | 3.68% | 273,376,519 |
| 2017-06-02 | 2017-05-31 | 10.887 | 25,185,228 | -73,659 | 3.66% | 274,185,557 |
| 2017-06-01 | 2017-05-29 | 10.857 | 25,258,887 | -107,675 | 3.67% | 274,233,041 |
| 2017-05-31 | 2017-05-26 | 10.752 | 25,366,562 | -123,478 | 3.69% | 272,750,318 |
| 2017-05-29 | 2017-05-25 | 10.708 | 25,490,040 | -136,602 | 3.71% | 272,936,006 |
| 2017-05-26 | 2017-05-24 | 10.484 | 25,626,642 | +104,728 | 3.73% | 268,658,121 |
| 2017-05-24 | 2017-05-22 | 10.558 | 25,521,914 | -1,221,388 | 3.71% | 269,465,900 |
| 2017-05-23 | 2017-05-19 | 10.648 | 26,743,302 | -376,059 | 3.89% | 284,757,858 |
| 2017-05-22 | 2017-05-18 | 10.528 | 27,119,361 | -58,819 | 3.94% | 285,522,100 |
| 2017-05-19 | 2017-05-17 | 10.693 | 27,178,180 | -306,418 | 3.95% | 290,605,984 |
| 2017-05-18 | 2017-05-16 | 10.693 | 27,484,598 | -343,650 | 4.00% | 293,882,395 |
| 2017-05-17 | 2017-05-15 | 10.633 | 27,828,248 | -469,002 | 4.05% | 295,894,585 |
| 2017-05-16 | 2017-05-12 | 10.558 | 28,297,250 | -550,428 | 4.11% | 298,768,499 |
| 2017-05-15 | 2017-05-11 | 10.678 | 28,847,678 | +3,562,382 | 4.19% | 308,026,487 |
| 2017-05-12 | 2017-05-10 | 10.678 | 25,285,296 | -5,070,368 | 3.68% | 269,988,486 |
| 2017-05-10 | 2017-05-08 | 10.887 | 30,355,664 | -99,640 | 4.41% | 330,474,858 |
| 2017-05-08 | 2017-05-04 | 11.126 | 30,455,304 | +51,159 | 4.43% | 338,836,644 |
| 2017-05-05 | 2017-05-02 | 11.230 | 30,404,145 | -97,095 | 4.42% | 341,445,816 |
| 2017-05-04 | 2017-04-28 | 11.320 | 30,501,240 | +6,697 | 4.43% | 345,269,218 |
| 2017-05-02 | 2017-04-27 | 11.275 | 30,494,543 | +53,569 | 4.43% | 343,827,208 |
| 2017-04-28 | 2017-04-26 | 11.215 | 30,440,974 | +58,659 | 4.43% | 341,404,814 |
| 2017-04-26 | 2017-04-24 | 11.111 | 30,382,315 | +41,249 | 4.42% | 337,570,865 |
| 2017-04-25 | 2017-04-21 | 11.156 | 30,341,066 | +147,316 | 4.41% | 338,471,882 |
| 2017-04-24 | 2017-04-20 | 11.200 | 30,193,750 | +26,249 | 4.39% | 338,181,213 |
| 2017-04-21 | 2017-04-19 | 11.111 | 30,167,501 | +140,621 | 4.39% | 335,184,117 |
| 2017-04-20 | 2017-04-18 | 11.230 | 30,026,880 | +148,656 | 4.37% | 337,209,040 |
| 2017-04-19 | 2017-04-13 | 11.305 | 29,878,224 | +99,639 | 4.34% | 337,770,579 |
| 2017-04-13 | 2017-04-11 | 11.260 | 29,778,585 | +132,164 | 4.33% | 335,310,044 |
| 2017-04-12 | 2017-04-10 | 11.424 | 29,646,421 | +21,428 | 4.31% | 338,691,944 |
| 2017-04-11 | 2017-04-07 | 11.469 | 29,624,993 | +161,834 | 4.31% | 339,774,386 |
| 2017-04-10 | 2017-04-06 | 11.484 | 29,463,159 | +103,925 | 4.28% | 338,358,280 |
| 2017-04-07 | 2017-04-05 | 11.499 | 29,359,234 | +36,427 | 4.27% | 337,603,239 |
| 2017-04-05 | 2017-03-31 | 11.320 | 29,322,807 | +29,919 | 4.26% | 331,929,542 |
| 2017-03-28 | 2017-03-24 | 11.604 | 29,292,888 | +24,910 | 4.26% | 339,902,508 |
| 2017-03-27 | 2017-03-23 | 11.693 | 29,267,978 | +86,970 | 4.26% | 342,235,961 |
| 2017-03-24 | 2017-03-22 | 11.708 | 29,181,008 | +658,907 | 4.24% | 341,654,788 |
| 2017-03-23 | 2017-03-21 | 11.798 | 28,522,101 | +190,467 | 4.15% | 336,495,890 |
| 2017-03-22 | 2017-03-20 | 11.723 | 28,331,634 | -360,718 | 4.12% | 332,133,314 |
| 2017-03-21 | 2017-03-17 | 11.962 | 28,692,352 | -300,392 | 4.17% | 343,217,818 |
| 2017-03-20 | 2017-03-16 | 12.022 | 28,992,744 | -436,593 | 4.22% | 348,542,997 |
| 2017-03-17 | 2017-03-15 | 11.738 | 29,429,337 | -866,757 | 4.28% | 345,441,240 |
| 2017-03-16 | 2017-03-14 | 11.828 | 30,296,094 | -482,127 | 4.41% | 358,329,844 |
| 2017-03-15 | 2017-03-13 | 11.783 | 30,778,221 | -907,838 | 4.48% | 362,653,336 |
| 2017-03-14 | 2017-03-10 | 11.768 | 31,686,059 | -200,886 | 4.61% | 372,877,007 |
| 2017-03-13 | 2017-03-09 | 11.663 | 31,886,945 | -218,832 | 4.64% | 371,907,645 |
| 2017-03-10 | 2017-03-08 | 11.723 | 32,105,777 | -343,047 | 4.67% | 376,377,801 |
| 2017-03-09 | 2017-03-07 | 11.798 | 32,448,824 | -151,816 | 4.72% | 382,822,286 |
| 2017-03-08 | 2017-03-06 | 11.768 | 32,600,640 | -334,811 | 4.74% | 383,639,665 |
| 2017-03-06 | 2017-03-02 | 11.932 | 32,935,451 | -334,810 | 4.79% | 392,990,049 |
| 2017-03-03 | 2017-03-01 | 11.872 | 33,270,261 | -370,970 | 4.84% | 394,997,636 |
| 2017-03-02 | 2017-02-28 | 11.813 | 33,641,231 | -298,651 | 4.89% | 397,392,368 |
| 2017-03-01 | 2017-02-27 | 11.723 | 33,939,882 | -319,877 | 4.93% | 397,879,116 |
| 2017-02-28 | 2017-02-24 | 11.992 | 34,259,759 | -670,157 | 4.98% | 410,838,380 |
| 2017-02-27 | 2017-02-23 | 12.022 | 34,929,916 | +61,873 | 5.08% | 419,918,087 |
| 2017-02-24 | 2017-02-22 | 12.052 | 34,868,043 | -334,810 | 5.07% | 420,215,693 |
| 2017-02-23 | 2017-02-21 | 11.962 | 35,202,853 | -133,924 | 5.12% | 421,096,409 |
| 2017-02-22 | 2017-02-20 | 11.962 | 35,336,777 | +1,339 | 5.14% | 422,698,407 |
| 2017-02-21 | 2017-02-17 | 12.007 | 35,335,438 | -380,612 | 5.14% | 424,265,470 |
| 2017-02-20 | 2017-02-16 | 11.843 | 35,716,050 | -134,460 | 5.19% | 422,968,251 |
| 2017-02-17 | 2017-02-15 | 11.887 | 35,850,510 | +20,590,835 | 5.21% | 426,166,753 |
| 2017-02-16 | 2017-02-14 | 11.753 | 15,259,675 | -265,438 | 2.22% | 179,345,786 |
| 2017-02-15 | 2017-02-13 | 11.559 | 15,525,113 | -81,693 | 2.26% | 179,451,416 |
| 2017-02-14 | 2017-02-10 | 11.559 | 15,606,806 | -17,678 | 2.27% | 180,395,688 |
| 2017-02-13 | 2017-02-09 | 11.574 | 15,624,484 | +404,718 | 2.27% | 180,833,357 |
| 2017-02-10 | 2017-02-08 | 11.559 | 15,219,766 | +80,355 | 2.21% | 175,921,976 |
| 2017-02-09 | 2017-02-07 | 11.335 | 15,139,411 | +13,124 | 2.20% | 171,601,830 |
| 2017-02-08 | 2017-02-06 | 11.320 | 15,126,287 | -50,891 | 2.20% | 171,227,179 |
| 2017-02-07 | 2017-02-03 | 11.215 | 15,177,178 | -5,357 | 2.21% | 170,216,683 |
| 2017-02-06 | 2017-02-02 | 11.260 | 15,182,535 | +53,570 | 2.21% | 170,956,964 |
| 2017-02-03 | 2017-02-01 | 11.171 | 15,128,965 | -76,873 | 2.20% | 168,998,160 |
| 2017-02-02 | 2017-01-27 | 11.081 | 15,205,838 | +118,925 | 2.21% | 168,494,382 |
| 2017-02-01 | 2017-01-25 | 11.230 | 15,086,913 | +574,802 | 2.19% | 169,429,639 |
| 2017-01-26 | 2017-01-24 | 11.305 | 14,512,111 | +140,621 | 2.11% | 164,058,082 |
| 2017-01-24 | 2017-01-20 | 11.350 | 14,371,490 | -241 | 2.09% | 163,112,239 |
| 2017-01-23 | 2017-01-19 | 11.245 | 14,371,731 | +241 | 2.09% | 161,612,599 |
| 2017-01-20 | 2017-01-18 | 11.380 | 14,371,490 | -85,176 | 2.09% | 163,541,482 |
| 2017-01-18 | 2017-01-16 | 11.305 | 14,456,666 | +16,071 | 2.10% | 163,431,282 |
| 2017-01-12 | 2017-01-10 | 11.439 | 14,440,595 | +135,531 | 2.10% | 165,190,481 |
| 2017-01-11 | 2017-01-09 | 11.439 | 14,305,064 | +81,694 | 2.08% | 163,640,099 |
| 2017-01-10 | 2017-01-06 | 11.514 | 14,223,370 | +245,349 | 2.07% | 163,767,623 |
| 2017-01-09 | 2017-01-05 | 11.529 | 13,978,021 | -10,714 | 2.03% | 161,151,424 |
| 2017-01-06 | 2017-01-04 | 11.529 | 13,988,735 | -4,286 | 2.03% | 161,274,945 |
| 2017-01-05 | 2017-01-03 | 11.499 | 13,993,021 | -18,749 | 2.03% | 160,906,419 |
| 2016-12-30 | 2016-12-28 | 11.350 | 14,011,770 | +3,475 | 2.04% | 159,029,521 |
| 2016-12-29 | 2016-12-23 | 11.335 | 14,008,295 | +31,511 | 2.04% | 158,780,884 |
| 2016-12-28 | 2016-12-22 | 11.320 | 13,976,784 | +237,026 | 2.03% | 158,214,987 |
| 2016-12-23 | 2016-12-21 | 11.409 | 13,739,758 | +248,445 | 2.00% | 156,763,013 |
| 2016-12-22 | 2016-12-20 | 11.200 | 13,491,313 | +1,078,555 | 1.96% | 151,107,716 |
| 2016-12-21 | 2016-12-19 | 11.200 | 12,412,758 | +296,508 | 1.80% | 139,027,499 |
| 2016-12-20 | 2016-12-16 | 11.290 | 12,116,250 | +342,042 | 1.76% | 136,792,152 |
| 2016-12-19 | 2016-12-15 | 11.663 | 11,774,208 | +842,651 | 1.71% | 137,326,356 |
| 2016-12-16 | 2016-12-14 | 11.574 | 10,931,557 | -200,886 | 1.59% | 126,518,748 |
| 2016-12-15 | 2016-12-13 | 11.648 | 11,132,443 | -472,217 | 1.62% | 129,674,996 |
| 2016-12-14 | 2016-12-12 | 11.887 | 11,604,660 | +193,922 | 1.69% | 137,948,394 |
| 2016-12-09 | 2016-12-07 | 12.171 | 11,410,738 | +7,232 | 1.66% | 138,880,894 |
| 2016-12-08 | 2016-12-06 | 12.231 | 11,403,506 | +328,382 | 1.66% | 139,474,064 |
| 2016-12-06 | 2016-12-02 | 12.365 | 11,075,124 | +676,049 | 1.61% | 136,946,234 |
| 2016-12-05 | 2016-12-01 | 12.350 | 10,399,075 | -4,018 | 1.51% | 128,431,448 |
| 2016-12-02 | 2016-11-30 | 12.276 | 10,403,093 | +276,956 | 1.51% | 127,704,282 |
| 2016-11-30 | 2016-11-28 | 12.291 | 10,126,137 | -276,956 | 1.47% | 124,455,700 |
| 2016-11-29 | 2016-11-25 | 12.305 | 10,403,093 | +290,080 | 1.51% | 128,014,998 |
| 2016-11-25 | 2016-11-23 | 12.291 | 10,113,013 | +17,946 | 1.47% | 124,294,399 |
| 2016-11-23 | 2016-11-21 | 12.276 | 10,095,067 | +79,283 | 1.47% | 123,923,075 |
| 2016-11-22 | 2016-11-18 | 12.320 | 10,015,784 | +342,377 | 1.46% | 123,398,550 |
| 2016-11-21 | 2016-11-17 | 12.320 | 9,673,407 | +223,118 | 1.41% | 119,180,326 |
| 2016-11-18 | 2016-11-16 | 12.395 | 9,450,289 | +149,727 | 1.37% | 117,137,066 |
| 2016-11-17 | 2016-11-15 | 12.291 | 9,300,562 | +157,762 | 1.35% | 114,308,937 |
| 2016-11-16 | 2016-11-14 | 12.291 | 9,142,800 | -4,017 | 1.33% | 112,369,957 |
| 2016-11-15 | 2016-11-11 | 12.276 | 9,146,817 | +106,603 | 1.33% | 112,282,731 |
| 2016-11-14 | 2016-11-10 | 11.977 | 9,040,214 | -334,810 | 1.31% | 108,274,014 |
| 2016-11-11 | 2016-11-09 | 11.917 | 9,375,024 | +375,657 | 1.36% | 111,723,990 |
| 2016-11-09 | 2016-11-07 | 11.902 | 8,999,367 | +3,951 | 1.31% | 107,112,818 |
| 2016-11-08 | 2016-11-04 | 11.917 | 8,995,416 | -17,812 | 1.31% | 107,200,128 |
| 2016-11-07 | 2016-11-03 | 11.932 | 9,013,228 | +31,338 | 1.31% | 107,546,999 |
| 2016-11-03 | 2016-11-01 | 11.887 | 8,981,890 | +83,569 | 1.31% | 106,770,668 |
| 2016-10-17 | 2016-10-13 | 11.678 | 8,898,321 | -2,946 | 1.29% | 103,916,852 |
| 2016-10-13 | 2016-10-11 | 11.738 | 8,901,267 | +1,071 | 1.29% | 104,482,976 |
| 2016-10-12 | 2016-10-07 | 11.604 | 8,900,196 | -15,267 | 1.29% | 103,274,179 |
| 2016-10-11 | 2016-10-06 | 11.633 | 8,915,463 | +13,392 | 1.30% | 103,717,614 |
| 2016-10-07 | 2016-10-05 | 11.678 | 8,902,071 | -8,839 | 1.29% | 103,960,645 |
| 2016-10-05 | 2016-10-03 | 11.678 | 8,910,910 | +24,106 | 1.30% | 104,063,869 |
| 2016-10-04 | 2016-09-30 | 11.708 | 8,886,804 | +55,177 | 1.29% | 104,047,781 |
| 2016-10-03 | 2016-09-29 | 11.813 | 8,831,627 | +140,621 | 1.28% | 104,324,992 |
| 2016-09-30 | 2016-09-28 | 11.633 | 8,691,006 | +3,214 | 1.26% | 101,106,405 |
| 2016-09-29 | 2016-09-27 | 11.843 | 8,687,792 | +201,154 | 1.26% | 102,885,403 |
| 2016-09-27 | 2016-09-23 | 12.111 | 8,486,638 | +267,848 | 1.23% | 102,784,515 |
| 2016-09-26 | 2016-09-22 | 12.201 | 8,218,790 | -312,043 | 1.20% | 100,276,946 |
| 2016-09-23 | 2016-09-21 | 12.231 | 8,530,833 | +17,410 | 1.24% | 104,338,960 |
| 2016-09-22 | 2016-09-20 | 12.171 | 8,513,423 | -158,834 | 1.24% | 103,617,469 |
| 2016-09-21 | 2016-09-19 | 12.231 | 8,672,257 | -358,649 | 1.26% | 106,068,689 |
| 2016-09-19 | 2016-09-14 | 12.186 | 9,030,906 | -162,316 | 1.31% | 110,050,657 |
| 2016-09-15 | 2016-09-13 | 12.291 | 9,193,222 | -262,491 | 1.34% | 112,989,671 |
| 2016-09-14 | 2016-09-12 | 12.216 | 9,455,713 | -33,481 | 1.37% | 115,509,777 |
| 2016-09-13 | 2016-09-09 | 12.604 | 9,489,194 | -710,602 | 1.38% | 119,603,236 |
| 2016-09-07 | 2016-09-05 | 12.291 | 10,199,796 | +11,518 | 1.48% | 125,361,009 |
| 2016-09-05 | 2016-09-01 | 12.276 | 10,188,278 | +83,301 | 1.48% | 125,067,297 |
| 2016-09-02 | 2016-08-31 | 12.320 | 10,104,977 | -268 | 1.47% | 124,497,445 |
| 2016-09-01 | 2016-08-30 | 12.320 | 10,105,245 | -9,375 | 1.47% | 124,500,746 |
| 2016-08-29 | 2016-08-25 | 12.246 | 10,114,620 | +25,446 | 1.47% | 123,861,000 |
| 2016-08-26 | 2016-08-24 | 12.246 | 10,089,174 | +123,210 | 1.47% | 123,549,395 |
| 2016-08-25 | 2016-08-23 | 12.246 | 9,965,964 | +37,499 | 1.45% | 122,040,598 |
| 2016-08-24 | 2016-08-22 | 12.350 | 9,928,465 | -1,340 | 1.44% | 122,619,285 |
| 2016-08-23 | 2016-08-19 | 12.470 | 9,929,805 | -2,678 | 1.44% | 123,822,154 |
| 2016-08-22 | 2016-08-18 | 12.559 | 9,932,483 | +1,458,969 | 1.44% | 124,745,528 |
| 2016-08-19 | 2016-08-17 | 12.500 | 8,473,514 | -32,141 | 1.23% | 105,915,658 |
| 2016-08-18 | 2016-08-16 | 12.679 | 8,505,655 | +27,856 | 1.24% | 107,841,672 |
| 2016-08-17 | 2016-08-15 | 12.709 | 8,477,799 | +673,638 | 1.23% | 107,741,703 |
| 2016-08-16 | 2016-08-12 | 12.305 | 7,804,161 | +988,896 | 1.13% | 96,033,906 |
| 2016-08-12 | 2016-08-10 | 12.291 | 6,815,265 | -6,696 | 0.99% | 83,763,293 |
| 2016-08-11 | 2016-08-09 | 12.291 | 6,821,961 | -6,697 | 0.99% | 83,845,590 |
| 2016-08-10 | 2016-08-08 | 12.305 | 6,828,658 | +349,007 | 0.99% | 84,029,878 |
| 2016-08-09 | 2016-08-05 | 12.291 | 6,479,651 | +150,531 | 0.94% | 79,638,415 |
| 2016-08-08 | 2016-08-04 | 12.305 | 6,329,120 | +730,556 | 0.92% | 77,882,826 |
| 2016-08-04 | 2016-08-01 | 12.320 | 5,598,564 | -62,792,740 | 0.81% | 68,976,596 |
| 2016-08-03 | 2016-07-29 | 12.305 | 68,391,304 | +175,709 | 9.94% | 841,587,460 |
| 2016-08-01 | 2016-07-28 | 12.395 | 68,215,595 | +744,350 | 10.64% | 845,537,597 |
| 2016-07-29 | 2016-07-27 | 12.470 | 67,471,245 | +1,642,446 | 10.53% | 841,349,341 |
| 2016-07-28 | 2016-07-26 | 12.440 | 65,828,799 | +1,097,642 | 10.27% | 818,902,303 |
| 2016-07-27 | 2016-07-25 | 12.305 | 64,731,157 | +935,862 | 10.10% | 796,547,614 |
| 2016-07-26 | 2016-07-22 | 12.216 | 63,795,295 | -536 | 9.96% | 779,315,139 |
| 2016-07-25 | 2016-07-21 | 12.186 | 63,795,831 | -284,723 | 9.96% | 777,416,255 |
| 2016-07-22 | 2016-07-20 | 12.186 | 64,080,554 | -268 | 10.00% | 780,885,891 |
| 2016-07-21 | 2016-07-19 | 12.171 | 64,080,822 | +6,429 | 10.00% | 779,932,185 |
| 2016-07-20 | 2016-07-18 | 12.216 | 64,074,393 | +2,946 | 10.00% | 782,724,565 |
| 2016-07-19 | 2016-07-15 | 12.261 | 64,071,447 | +2,679 | 10.00% | 785,559,073 |
| 2016-07-15 | 2016-07-13 | 12.201 | 64,068,768 | -193,119 | 10.00% | 781,699,059 |
| 2016-07-14 | 2016-07-12 | 12.246 | 64,261,887 | -127,228 | 10.03% | 786,934,319 |
| 2016-07-13 | 2016-07-11 | 12.081 | 64,389,115 | -326,507 | 10.05% | 777,914,984 |
| 2016-07-12 | 2016-07-08 | 12.096 | 64,715,622 | 10.10% | 782,826,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy