History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 79,834,800 | +0 | 7.77% | 610,736,220 |
| 2025-10-13 | 2025-10-09 | 7.720 | 79,834,800 | +0 | 7.77% | 616,324,656 |
| 2025-10-10 | 2025-10-08 | 7.710 | 79,834,800 | +0 | 7.77% | 615,526,308 |
| 2025-10-09 | 2025-10-06 | 7.730 | 79,834,800 | +0 | 7.77% | 617,123,004 |
| 2025-10-08 | 2025-10-03 | 7.780 | 79,834,800 | +0 | 7.77% | 621,114,744 |
| 2025-10-06 | 2025-10-02 | 7.870 | 79,834,800 | -2,000 | 7.77% | 628,299,876 |
| 2025-10-03 | 2025-09-30 | 8.060 | 79,836,800 | -82,000 | 7.77% | 643,484,608 |
| 2025-09-22 | 2025-09-18 | 7.370 | 79,918,800 | -20,000 | 7.78% | 589,001,556 |
| 2025-09-19 | 2025-09-17 | 7.530 | 79,938,800 | +20,000 | 7.78% | 601,939,164 |
| 2025-09-11 | 2025-09-09 | 7.500 | 79,918,800 | +1,388,873 | 7.78% | 599,418,580 |
| 2025-09-04 | 2025-09-02 | 7.032 | 78,529,927 | +9,826 | 7.78% | 552,238,905 |
| 2025-08-29 | 2025-08-27 | 7.968 | 78,520,101 | -227,575 | 7.78% | 625,685,903 |
| 2025-08-28 | 2025-08-26 | 8.457 | 78,747,676 | -767,624 | 7.80% | 665,966,721 |
| 2025-08-27 | 2025-08-25 | 8.732 | 79,515,300 | -1,139,841 | 7.88% | 694,307,326 |
| 2025-08-26 | 2025-08-22 | 8.661 | 80,655,141 | -1,135,910 | 7.99% | 698,514,415 |
| 2025-08-25 | 2025-08-21 | 8.630 | 81,791,051 | -790,421 | 8.10% | 705,854,844 |
| 2025-08-22 | 2025-08-20 | 8.671 | 82,581,472 | -903,226 | 8.18% | 716,037,839 |
| 2025-08-21 | 2025-08-19 | 8.752 | 83,484,698 | -1,065,161 | 8.27% | 730,666,322 |
| 2025-08-20 | 2025-08-18 | 8.854 | 84,549,859 | -2,082,372 | 8.38% | 748,593,236 |
| 2025-08-19 | 2025-08-15 | 8.844 | 86,632,231 | -2,594,907 | 8.58% | 766,148,637 |
| 2025-08-18 | 2025-08-14 | 8.518 | 89,227,138 | -2,467,166 | 8.84% | 760,039,528 |
| 2025-08-15 | 2025-08-13 | 8.111 | 91,694,304 | +9,827 | 9.08% | 743,728,524 |
| 2025-07-30 | 2025-07-28 | 8.050 | 91,684,477 | -329,375 | 9.08% | 738,050,458 |
| 2025-07-29 | 2025-07-25 | 8.141 | 92,013,852 | -18,473 | 9.12% | 749,129,600 |
| 2025-07-25 | 2025-07-23 | 7.724 | 92,032,325 | -29,479 | 9.12% | 710,879,398 |
| 2025-07-24 | 2025-07-22 | 7.572 | 92,061,804 | -393 | 9.12% | 697,053,600 |
| 2025-07-04 | 2025-07-02 | 5.597 | 92,062,197 | +29,479 | 9.12% | 515,297,200 |
| 2025-06-02 | 2025-05-29 | 4.865 | 92,032,718 | -370,252 | 9.12% | 447,696,710 |
| 2025-05-30 | 2025-05-28 | 4.702 | 92,402,970 | -214,212 | 9.16% | 434,451,863 |
| 2025-05-29 | 2025-05-27 | 4.722 | 92,617,182 | -284,960 | 9.18% | 437,344,130 |
| 2025-05-28 | 2025-05-26 | 4.896 | 92,902,142 | -256,661 | 9.20% | 454,886,620 |
| 2025-05-27 | 2025-05-23 | 4.928 | 93,158,803 | +1,875,019 | 9.23% | 459,054,890 |
| 2024-11-13 | 2024-11-11 | 5.959 | 91,283,784 | -76,791 | 9.26% | 543,962,851 |
| 2024-11-07 | 2024-11-05 | 6.001 | 91,360,575 | -1,055,876 | 9.27% | 548,227,587 |
| 2024-11-06 | 2024-11-04 | 5.646 | 92,416,451 | -1,029,768 | 9.37% | 521,828,928 |
| 2024-11-01 | 2024-10-30 | 5.251 | 93,446,219 | -239,204 | 9.48% | 490,650,050 |
| 2024-10-29 | 2024-10-25 | 5.462 | 93,685,423 | +1,479,062 | 9.50% | 511,696,490 |
| 2024-10-22 | 2024-10-18 | 5.515 | 92,206,361 | -9,448 | 9.50% | 508,498,083 |
| 2024-10-17 | 2024-10-15 | 5.007 | 92,215,809 | -94,473 | 9.50% | 461,697,194 |
| 2024-10-14 | 2024-10-09 | 5.652 | 92,310,282 | +170,052 | 9.51% | 521,773,536 |
| 2024-10-10 | 2024-10-08 | 6.563 | 92,140,230 | +427,020 | 9.50% | 604,688,481 |
| 2024-10-09 | 2024-10-07 | 9.463 | 91,713,210 | +170,052 | 9.45% | 867,880,892 |
| 2024-10-08 | 2024-10-04 | 7.992 | 91,543,158 | -315,163 | 9.43% | 731,582,917 |
| 2024-10-07 | 2024-10-03 | 7.335 | 91,858,321 | +523,382 | 9.47% | 673,817,757 |
| 2024-10-04 | 2024-10-02 | 8.045 | 91,334,939 | +1,492,679 | 9.41% | 734,752,799 |
| 2024-08-20 | 2024-08-16 | 3.451 | 89,842,260 | -9,070 | 9.26% | 310,019,479 |
| 2024-08-16 | 2024-08-14 | 3.387 | 89,851,330 | +9,070 | 9.26% | 304,344,321 |
| 2024-05-27 | 2024-05-23 | 3.754 | 89,842,260 | +4,482,312 | 9.26% | 337,308,906 |
| 2023-09-25 | 2023-09-21 | 4.512 | 85,359,948 | -51,343 | 9.26% | 385,146,898 |
| 2023-08-08 | 2023-08-04 | 5.526 | 85,411,291 | +51,343 | 9.26% | 471,969,791 |
| 2023-05-23 | 2023-05-19 | 5.391 | 85,359,948 | +3,158,782 | 9.26% | 460,186,063 |
| 2023-05-10 | 2023-05-08 | 5.842 | 82,201,166 | -12,448 | 9.26% | 480,244,897 |
| 2023-04-19 | 2023-04-17 | 5.542 | 82,213,614 | -8,643 | 9.26% | 455,588,398 |
| 2023-02-23 | 2023-02-21 | 5.194 | 82,222,257 | -4,149 | 9.26% | 427,099,574 |
| 2023-02-22 | 2023-02-20 | 5.229 | 82,226,406 | +4,149 | 9.26% | 429,974,941 |
| 2023-02-16 | 2023-02-14 | 5.194 | 82,222,257 | -8,644 | 9.26% | 427,099,574 |
| 2023-01-31 | 2023-01-27 | 5.623 | 82,230,901 | +8,644 | 9.26% | 462,343,462 |
| 2023-01-30 | 2023-01-26 | 5.738 | 82,222,257 | +691 | 9.26% | 471,807,101 |
| 2023-01-27 | 2023-01-20 | 5.634 | 82,221,566 | +12,447 | 9.26% | 463,242,192 |
| 2023-01-18 | 2023-01-16 | 5.680 | 82,209,119 | -691 | 9.26% | 466,976,353 |
| 2023-01-17 | 2023-01-13 | 5.368 | 82,209,810 | +5,186 | 9.26% | 441,301,118 |
| 2023-01-16 | 2023-01-12 | 5.380 | 82,204,624 | -692 | 9.26% | 442,224,300 |
| 2023-01-12 | 2023-01-10 | 5.137 | 82,205,316 | +4,150 | 9.26% | 422,256,434 |
| 2022-10-18 | 2022-10-14 | 3.702 | 82,201,166 | -7,261 | 9.26% | 304,313,598 |
| 2022-10-14 | 2022-10-12 | 3.610 | 82,208,427 | +7,261 | 9.26% | 296,731,967 |
| 2022-07-08 | 2022-07-06 | 4.570 | 82,201,166 | -6,570 | 9.26% | 375,637,098 |
| 2022-07-06 | 2022-07-04 | 5.327 | 82,207,736 | +6,570 | 9.26% | 437,903,943 |
| 2022-07-05 | 2022-06-30 | 5.476 | 82,201,166 | +5,612,852 | 9.26% | 450,117,029 |
| 2022-05-24 | 2022-05-20 | 5.103 | 76,588,314 | -6,443 | 9.26% | 390,852,781 |
| 2022-05-11 | 2022-05-06 | 4.979 | 76,594,757 | +6,443 | 9.26% | 381,375,062 |
| 2022-02-10 | 2022-02-08 | 7.909 | 76,588,314 | -22,872 | 9.26% | 605,774,262 |
| 2021-12-16 | 2021-12-14 | 9.263 | 76,611,186 | -80,536 | 9.26% | 709,642,944 |
| 2021-12-15 | 2021-12-13 | 9.375 | 76,691,722 | -3,866 | 9.27% | 718,959,318 |
| 2021-12-13 | 2021-12-09 | 9.387 | 76,695,588 | +3,866 | 9.27% | 719,947,873 |
| 2021-12-08 | 2021-12-06 | 8.816 | 76,691,722 | -3,222 | 9.27% | 676,107,438 |
| 2021-12-06 | 2021-12-02 | 8.505 | 76,694,944 | +3,222 | 9.27% | 652,328,243 |
| 2021-11-16 | 2021-11-12 | 8.009 | 76,691,722 | -30,604 | 9.27% | 614,210,278 |
| 2021-11-15 | 2021-11-11 | 8.108 | 76,722,326 | +3,866 | 9.28% | 622,076,532 |
| 2021-11-11 | 2021-11-09 | 7.711 | 76,718,460 | +22,872 | 9.27% | 591,562,114 |
| 2021-11-02 | 2021-10-29 | 7.934 | 76,695,588 | -2,255 | 9.27% | 608,527,369 |
| 2021-10-27 | 2021-10-25 | 9.052 | 76,697,843 | +2,255 | 9.27% | 694,255,860 |
| 2021-09-28 | 2021-09-24 | 9.760 | 76,695,588 | -219,381 | 9.27% | 748,517,233 |
| 2021-09-27 | 2021-09-23 | 9.946 | 76,914,969 | -135,945 | 9.30% | 764,983,841 |
| 2021-09-17 | 2021-09-15 | 9.822 | 77,050,914 | -8,053 | 9.31% | 756,768,688 |
| 2021-09-16 | 2021-09-14 | 9.834 | 77,058,967 | -10,309 | 9.32% | 757,804,605 |
| 2021-09-15 | 2021-09-13 | 9.921 | 77,069,276 | -1,305,975 | 9.32% | 764,604,649 |
| 2021-09-14 | 2021-09-10 | 10.033 | 78,375,251 | -2,649,319 | 9.48% | 786,319,745 |
| 2021-09-13 | 2021-09-09 | 10.082 | 81,024,570 | -322 | 9.80% | 816,923,971 |
| 2021-09-10 | 2021-09-08 | 10.020 | 81,024,892 | -1,352,364 | 9.80% | 811,896,878 |
| 2021-09-09 | 2021-09-07 | 10.120 | 82,377,256 | -13,622,536 | 9.96% | 833,630,904 |
| 2021-09-08 | 2021-09-06 | 10.033 | 95,999,792 | -329,555 | 11.61% | 963,142,459 |
| 2021-09-07 | 2021-09-03 | 9.822 | 96,329,347 | -136,267 | 11.65% | 946,115,104 |
| 2021-09-06 | 2021-09-02 | 10.020 | 96,465,614 | -35,758 | 11.66% | 966,618,145 |
| 2021-09-03 | 2021-09-01 | 9.822 | 96,501,372 | -230,011 | 11.67% | 947,804,677 |
| 2021-08-24 | 2021-08-20 | 9.710 | 96,731,383 | -14,497 | 11.69% | 939,253,941 |
| 2021-08-20 | 2021-08-18 | 10.666 | 96,745,880 | +24,161 | 11.70% | 1,031,892,650 |
| 2021-08-12 | 2021-08-10 | 9.896 | 96,721,719 | +20,939 | 11.69% | 957,174,684 |
| 2021-08-11 | 2021-08-09 | 9.449 | 96,700,780 | +80,537 | 11.69% | 913,741,836 |
| 2021-07-28 | 2021-07-26 | 8.332 | 96,620,243 | -4,833 | 11.68% | 805,006,749 |
| 2021-07-20 | 2021-07-16 | 7.525 | 96,625,076 | -1,932 | 11.68% | 727,061,836 |
| 2021-07-19 | 2021-07-15 | 7.078 | 96,627,008 | +6,765 | 11.68% | 683,883,717 |
| 2021-07-06 | 2021-07-02 | 6.817 | 96,620,243 | -11,275 | 11.68% | 658,641,886 |
| 2021-07-05 | 2021-06-30 | 6.991 | 96,631,518 | +11,275 | 11.68% | 675,516,673 |
| 2021-07-02 | 2021-06-29 | 6.904 | 96,620,243 | -16,108 | 11.68% | 667,039,870 |
| 2021-06-29 | 2021-06-25 | 6.829 | 96,636,351 | +22,551 | 11.68% | 659,951,603 |
| 2021-06-28 | 2021-06-24 | 6.556 | 96,613,800 | +3,221 | 11.68% | 633,405,693 |
| 2021-06-25 | 2021-06-23 | 6.519 | 96,610,579 | +4,832 | 11.68% | 629,785,800 |
| 2021-06-24 | 2021-06-22 | 6.544 | 96,605,747 | -4,832 | 11.68% | 632,153,365 |
| 2021-06-22 | 2021-06-18 | 6.419 | 96,610,579 | +4,832 | 11.68% | 620,189,064 |
| 2021-06-10 | 2021-06-08 | 6.581 | 96,605,747 | -6,443 | 11.68% | 635,751,961 |
| 2021-06-08 | 2021-06-04 | 6.606 | 96,612,190 | -1,610 | 11.68% | 638,193,586 |
| 2021-06-01 | 2021-05-28 | 7.051 | 96,613,800 | +5,262,180 | 11.68% | 681,253,951 |
| 2021-05-28 | 2021-05-26 | 6.959 | 91,351,620 | -7,616 | 11.68% | 635,751,959 |
| 2021-05-27 | 2021-05-25 | 6.920 | 91,359,236 | +7,616 | 11.68% | 632,206,066 |
| 2021-01-26 | 2021-01-22 | 7.800 | 91,351,620 | -3,960 | 11.68% | 712,522,007 |
| 2021-01-22 | 2021-01-20 | 8.036 | 91,355,580 | -3,351 | 11.68% | 734,145,406 |
| 2021-01-21 | 2021-01-19 | 7.892 | 91,358,931 | +7,311 | 11.68% | 720,976,427 |
| 2020-12-02 | 2020-11-30 | 7.117 | 91,351,620 | -6,093 | 11.68% | 650,146,343 |
| 2020-11-27 | 2020-11-25 | 7.288 | 91,357,713 | +3,351 | 11.68% | 665,784,663 |
| 2020-11-25 | 2020-11-23 | 7.222 | 91,354,362 | +2,742 | 11.68% | 659,762,402 |
| 2020-11-17 | 2020-11-13 | 6.986 | 91,351,620 | -9,443 | 11.68% | 638,151,023 |
| 2020-11-11 | 2020-11-09 | 7.196 | 91,361,063 | +3,350 | 11.68% | 657,411,485 |
| 2020-11-09 | 2020-11-05 | 6.973 | 91,357,713 | +6,093 | 11.68% | 636,993,975 |
| 2020-10-29 | 2020-10-27 | 6.513 | 91,351,620 | -4,569 | 11.68% | 594,967,871 |
| 2020-10-28 | 2020-10-23 | 6.657 | 91,356,189 | -4,570 | 11.68% | 608,193,141 |
| 2020-10-20 | 2020-10-16 | 6.854 | 91,360,759 | +3,046 | 11.68% | 626,218,345 |
| 2020-10-16 | 2020-10-14 | 6.802 | 91,357,713 | -6,092 | 11.68% | 621,399,019 |
| 2020-10-15 | 2020-10-12 | 6.999 | 91,363,805 | +7,616 | 11.68% | 639,435,836 |
| 2020-10-14 | 2020-10-09 | 6.789 | 91,356,189 | +4,569 | 11.68% | 620,189,061 |
| 2020-10-05 | 2020-09-29 | 6.959 | 91,351,620 | -5,788 | 11.68% | 635,751,959 |
| 2020-09-28 | 2020-09-24 | 6.592 | 91,357,408 | +1,828 | 11.68% | 602,203,216 |
| 2020-09-23 | 2020-09-21 | 6.762 | 91,355,580 | -3,656 | 11.68% | 617,785,759 |
| 2020-09-22 | 2020-09-18 | 6.854 | 91,359,236 | +7,616 | 11.68% | 626,207,906 |
| 2020-09-17 | 2020-09-15 | 6.539 | 91,351,620 | -7,616 | 11.68% | 597,366,935 |
| 2020-09-11 | 2020-09-09 | 6.369 | 91,359,236 | +7,616 | 11.68% | 581,821,522 |
| 2020-09-04 | 2020-09-02 | 6.408 | 91,351,620 | -9,443 | 11.68% | 585,371,615 |
| 2020-09-02 | 2020-08-31 | 6.434 | 91,361,063 | -610 | 11.68% | 587,831,437 |
| 2020-08-28 | 2020-08-26 | 6.421 | 91,361,673 | -2,132 | 11.68% | 586,635,698 |
| 2020-08-21 | 2020-08-19 | 6.723 | 91,363,805 | -4,569 | 11.68% | 614,242,304 |
| 2020-08-19 | 2020-08-17 | 6.907 | 91,368,374 | +4,569 | 11.68% | 631,069,549 |
| 2020-08-11 | 2020-08-07 | 6.946 | 91,363,805 | -4,569 | 11.68% | 634,637,068 |
| 2020-08-10 | 2020-08-06 | 7.183 | 91,368,374 | +7,615 | 11.68% | 656,264,341 |
| 2020-08-05 | 2020-08-03 | 6.920 | 91,360,759 | -1,523 | 11.68% | 632,216,605 |
| 2020-08-03 | 2020-07-30 | 6.776 | 91,362,282 | -10,662 | 11.68% | 619,030,752 |
| 2020-07-31 | 2020-07-29 | 6.828 | 91,372,944 | +13,708 | 11.68% | 623,902,241 |
| 2020-07-30 | 2020-07-28 | 6.710 | 91,359,236 | -4,569 | 11.68% | 613,011,954 |
| 2020-07-29 | 2020-07-27 | 6.841 | 91,363,805 | -3,046 | 11.68% | 625,039,532 |
| 2020-07-28 | 2020-07-24 | 6.920 | 91,366,851 | -3,047 | 11.68% | 632,258,762 |
| 2020-07-27 | 2020-07-23 | 7.275 | 91,369,898 | +10,662 | 11.68% | 664,673,691 |
| 2020-07-22 | 2020-07-20 | 7.143 | 91,359,236 | +7,616 | 11.68% | 652,599,810 |
| 2020-07-20 | 2020-07-16 | 6.946 | 91,351,620 | -7,616 | 11.68% | 634,552,427 |
| 2020-07-17 | 2020-07-15 | 7.288 | 91,359,236 | +7,616 | 11.68% | 665,795,762 |
| 2020-07-15 | 2020-07-13 | 7.248 | 91,351,620 | -7,616 | 11.68% | 662,141,663 |
| 2020-07-14 | 2020-07-10 | 7.183 | 91,359,236 | -7,615 | 11.68% | 656,198,706 |
| 2020-07-10 | 2020-07-08 | 7.655 | 91,366,851 | +15,231 | 11.68% | 699,443,754 |
| 2020-07-02 | 2020-06-29 | 5.397 | 91,351,620 | -211,409 | 11.68% | 493,007,651 |
| 2020-06-26 | 2020-06-23 | 5.725 | 91,563,029 | +211,409 | 11.71% | 524,206,286 |
| 2020-05-29 | 2020-05-27 | 5.321 | 91,351,620 | +3,891,615 | 11.68% | 486,127,642 |
| 2020-05-12 | 2020-05-08 | 5.472 | 87,460,005 | -12,833 | 11.68% | 478,613,265 |
| 2020-04-29 | 2020-04-27 | 5.390 | 87,472,838 | -11,666 | 11.68% | 471,485,244 |
| 2019-12-30 | 2019-12-24 | 6.309 | 87,484,504 | -2,551,912 | 11.68% | 551,939,281 |
| 2019-12-27 | 2019-12-20 | 6.501 | 90,036,416 | -119,867 | 12.02% | 585,327,433 |
| 2019-12-19 | 2019-12-17 | 6.707 | 90,156,283 | +119,867 | 12.04% | 604,654,369 |
| 2019-12-17 | 2019-12-13 | 6.378 | 90,036,416 | -109,368 | 12.02% | 574,213,621 |
| 2019-12-11 | 2019-12-09 | 6.186 | 90,145,784 | -110,242 | 12.04% | 557,601,971 |
| 2019-11-18 | 2019-11-14 | 6.062 | 90,256,026 | -14,291 | 12.05% | 547,142,959 |
| 2019-09-16 | 2019-09-12 | 7.132 | 90,270,317 | +14,291 | 12.05% | 643,799,521 |
| 2019-07-05 | 2019-07-03 | 7.036 | 90,256,026 | +14,291 | 12.05% | 635,032,439 |
| 2019-06-18 | 2019-06-14 | 6.487 | 90,241,735 | +14,582 | 12.05% | 585,424,529 |
| 2019-06-17 | 2019-06-13 | 6.720 | 90,227,153 | +875 | 12.05% | 606,367,159 |
| 2019-06-11 | 2019-06-06 | 6.851 | 90,226,278 | +2,074,129 | 12.05% | 618,095,156 |
| 2019-05-29 | 2019-05-27 | 7.286 | 88,152,149 | -21,371 | 12.05% | 642,247,967 |
| 2019-05-27 | 2019-05-23 | 7.201 | 88,173,520 | +28,494 | 12.05% | 634,977,037 |
| 2019-05-08 | 2019-05-06 | 7.735 | 88,145,026 | +42,742 | 12.05% | 681,791,975 |
| 2019-05-07 | 2019-05-03 | 8.128 | 88,102,284 | +3,134 | 12.04% | 716,090,986 |
| 2019-05-02 | 2019-04-29 | 8.212 | 88,099,150 | +28,494 | 12.04% | 723,485,881 |
| 2019-04-30 | 2019-04-26 | 8.240 | 88,070,656 | +35,903 | 12.04% | 725,724,539 |
| 2019-04-29 | 2019-04-25 | 8.296 | 88,034,753 | +78,359 | 12.03% | 730,371,986 |
| 2019-04-25 | 2019-04-23 | 8.633 | 87,956,394 | +3,705 | 12.02% | 759,355,264 |
| 2019-04-04 | 2019-04-02 | 9.251 | 87,952,689 | -15,672 | 12.02% | 813,648,845 |
| 2019-04-03 | 2019-04-01 | 9.223 | 87,968,361 | -12,823 | 12.02% | 811,324,042 |
| 2019-03-26 | 2019-03-22 | 8.816 | 87,981,184 | +7,124 | 12.03% | 775,625,220 |
| 2019-03-25 | 2019-03-21 | 8.984 | 87,974,060 | -7,124 | 12.02% | 790,382,080 |
| 2019-03-22 | 2019-03-20 | 8.816 | 87,981,184 | +7,124 | 12.03% | 775,625,220 |
| 2019-03-20 | 2019-03-18 | 9.181 | 87,974,060 | -64,112 | 12.02% | 807,671,688 |
| 2019-03-18 | 2019-03-14 | 8.914 | 88,038,172 | -7,124 | 12.03% | 784,778,719 |
| 2019-03-15 | 2019-03-13 | 9.083 | 88,045,296 | +4,274 | 12.03% | 799,673,887 |
| 2019-03-14 | 2019-03-12 | 9.307 | 88,041,022 | -2,849 | 12.03% | 819,409,660 |
| 2019-03-13 | 2019-03-11 | 9.335 | 88,043,871 | -56,989 | 12.03% | 821,908,080 |
| 2019-03-08 | 2019-03-06 | 10.023 | 88,100,860 | -21,940 | 12.04% | 883,040,933 |
| 2019-03-07 | 2019-03-05 | 9.798 | 88,122,800 | +15,387 | 12.04% | 863,467,879 |
| 2019-03-06 | 2019-03-04 | 10.023 | 88,107,413 | +13,677 | 12.04% | 883,106,614 |
| 2019-02-27 | 2019-02-25 | 10.865 | 88,093,736 | +9,973 | 12.04% | 957,168,649 |
| 2019-02-19 | 2019-02-15 | 8.156 | 88,083,763 | -14,247 | 12.04% | 718,413,472 |
| 2019-02-13 | 2019-02-11 | 7.931 | 88,098,010 | +14,247 | 12.04% | 698,742,279 |
| 2018-09-07 | 2018-09-05 | 7.440 | 88,083,763 | -145,321 | 12.04% | 655,351,360 |
| 2018-08-29 | 2018-08-27 | 7.510 | 88,229,084 | -1,424 | 12.06% | 662,625,322 |
| 2018-08-22 | 2018-08-20 | 7.061 | 88,230,508 | +21,370 | 12.06% | 623,001,713 |
| 2018-08-16 | 2018-08-14 | 7.300 | 88,209,138 | -13,392 | 12.06% | 643,901,442 |
| 2018-08-15 | 2018-08-13 | 7.384 | 88,222,530 | +13,392 | 12.06% | 651,429,960 |
| 2018-08-08 | 2018-08-06 | 7.440 | 88,209,138 | +21,371 | 12.06% | 656,284,162 |
| 2018-06-07 | 2018-06-05 | 9.456 | 88,187,767 | +3,348,594 | 12.05% | 833,868,847 |
| 2018-06-04 | 2018-05-31 | 9.587 | 84,839,173 | +27,413 | 12.05% | 813,347,607 |
| 2018-04-25 | 2018-04-23 | 9.791 | 84,811,760 | +13,706 | 12.05% | 830,410,808 |
| 2018-04-24 | 2018-04-20 | 9.864 | 84,798,054 | +27,412 | 12.05% | 836,463,469 |
| 2018-04-19 | 2018-04-17 | 10.156 | 84,770,642 | +27,412 | 12.04% | 860,932,512 |
| 2018-02-09 | 2018-02-07 | 11.221 | 84,743,230 | +47,972 | 12.04% | 950,923,872 |
| 2018-02-02 | 2018-01-31 | 12.666 | 84,695,258 | -8,224 | 12.03% | 1,072,736,895 |
| 2018-02-01 | 2018-01-30 | 12.549 | 84,703,482 | -671,601 | 12.03% | 1,062,953,122 |
| 2018-01-31 | 2018-01-29 | 12.856 | 85,375,083 | -60,307 | 12.13% | 1,097,542,748 |
| 2018-01-30 | 2018-01-26 | 12.972 | 85,435,390 | -137,062 | 12.14% | 1,108,291,403 |
| 2018-01-29 | 2018-01-25 | 12.972 | 85,572,452 | -6,853 | 12.16% | 1,110,069,409 |
| 2018-01-26 | 2018-01-24 | 12.476 | 85,579,305 | -20,559 | 12.16% | 1,067,700,060 |
| 2018-01-24 | 2018-01-22 | 12.082 | 85,599,864 | -5,757 | 12.16% | 1,034,231,613 |
| 2018-01-23 | 2018-01-19 | 11.995 | 85,605,621 | +20,559 | 12.16% | 1,026,806,234 |
| 2018-01-18 | 2018-01-16 | 11.674 | 85,585,062 | +5,757 | 12.16% | 999,084,804 |
| 2018-01-16 | 2018-01-12 | 11.601 | 85,579,305 | +91,831 | 12.16% | 992,773,740 |
| 2017-12-19 | 2017-12-15 | 10.813 | 85,487,474 | +54,002 | 12.15% | 924,347,114 |
| 2017-12-18 | 2017-12-14 | 10.725 | 85,433,472 | +27,961 | 12.14% | 916,283,345 |
| 2017-12-15 | 2017-12-13 | 10.871 | 85,405,511 | +95,943 | 12.13% | 928,445,820 |
| 2017-12-12 | 2017-12-08 | 10.638 | 85,309,568 | -6,853 | 12.12% | 907,485,445 |
| 2017-11-27 | 2017-11-23 | 11.834 | 85,316,421 | +6,853 | 12.12% | 1,009,643,096 |
| 2017-11-17 | 2017-11-15 | 12.141 | 85,309,568 | -7,949 | 12.12% | 1,035,703,553 |
| 2017-09-08 | 2017-09-06 | 11.703 | 85,317,517 | -20,560 | 12.12% | 998,451,498 |
| 2017-08-30 | 2017-08-28 | 12.082 | 85,338,077 | +20,560 | 12.12% | 1,031,068,659 |
| 2017-08-15 | 2017-08-11 | 11.265 | 85,317,517 | -8,498 | 12.12% | 961,102,938 |
| 2017-08-14 | 2017-08-10 | 11.455 | 85,326,015 | -6,853 | 12.12% | 977,384,656 |
| 2017-08-04 | 2017-08-02 | 12.097 | 85,332,868 | +6,853 | 12.12% | 1,032,250,899 |
| 2017-08-03 | 2017-08-01 | 12.038 | 85,326,015 | -6,853 | 12.12% | 1,027,187,696 |
| 2017-07-25 | 2017-07-21 | 11.965 | 85,332,868 | -2,742 | 12.12% | 1,021,044,315 |
| 2017-07-24 | 2017-07-20 | 11.907 | 85,335,610 | -19,462 | 12.12% | 1,016,096,261 |
| 2017-07-21 | 2017-07-19 | 11.820 | 85,355,072 | +11,239 | 12.13% | 1,008,854,996 |
| 2017-07-12 | 2017-07-10 | 11.105 | 85,343,833 | -13,706 | 12.13% | 947,700,693 |
| 2017-06-30 | 2017-06-28 | 10.915 | 85,357,539 | -2,742 | 12.13% | 931,660,923 |
| 2017-06-19 | 2017-06-15 | 11.006 | 85,360,281 | +1,953,939 | 12.13% | 939,495,022 |
| 2017-05-25 | 2017-05-23 | 10.528 | 83,406,342 | +13,393 | 12.13% | 878,131,085 |
| 2017-05-17 | 2017-05-15 | 10.633 | 83,392,949 | +144,638 | 12.13% | 886,707,711 |
| 2017-05-16 | 2017-05-12 | 10.558 | 83,248,311 | +200,886 | 12.10% | 878,953,711 |
| 2017-05-15 | 2017-05-11 | 10.678 | 83,047,425 | +133,924 | 12.08% | 886,754,441 |
| 2017-05-12 | 2017-05-10 | 10.678 | 82,913,501 | +308,026 | 12.06% | 885,324,443 |
| 2017-05-11 | 2017-05-09 | 10.961 | 82,605,475 | +274,544 | 12.01% | 905,474,141 |
| 2017-05-10 | 2017-05-08 | 10.887 | 82,330,931 | +18,750 | 11.97% | 896,317,167 |
| 2017-05-09 | 2017-05-05 | 10.902 | 82,312,181 | +258,473 | 11.97% | 897,342,276 |
| 2017-02-22 | 2017-02-20 | 11.962 | 82,053,708 | -3,214 | 11.93% | 981,526,178 |
| 2017-02-21 | 2017-02-17 | 12.007 | 82,056,922 | -9,643 | 11.93% | 985,240,896 |
| 2017-02-16 | 2017-02-14 | 11.753 | 82,066,565 | +9,643 | 11.93% | 964,522,022 |
| 2017-02-15 | 2017-02-13 | 11.559 | 82,056,922 | +3,214 | 11.93% | 948,478,176 |
| 2017-02-10 | 2017-02-08 | 11.559 | 82,053,708 | +13,393 | 11.93% | 948,441,026 |
| 2016-12-07 | 2016-12-05 | 12.216 | 82,040,315 | -6,697 | 11.93% | 1,002,193,963 |
| 2016-11-16 | 2016-11-14 | 12.291 | 82,047,012 | -2,678 | 11.93% | 1,008,402,153 |
| 2016-11-15 | 2016-11-11 | 12.276 | 82,049,690 | -66,962 | 11.93% | 1,007,209,751 |
| 2016-11-11 | 2016-11-09 | 11.917 | 82,116,652 | +6,696 | 11.94% | 978,600,166 |
| 2016-10-28 | 2016-10-26 | 11.887 | 82,109,956 | -66,962 | 11.94% | 976,067,937 |
| 2016-10-26 | 2016-10-24 | 11.887 | 82,176,918 | -25,446 | 11.95% | 976,863,936 |
| 2016-10-24 | 2016-10-19 | 11.738 | 82,202,364 | -28,124 | 11.95% | 964,890,461 |
| 2016-10-20 | 2016-10-18 | 11.828 | 82,230,488 | -32,141 | 11.96% | 972,588,676 |
| 2016-10-19 | 2016-10-17 | 11.723 | 82,262,629 | -3,482 | 11.96% | 964,369,355 |
| 2016-09-26 | 2016-09-22 | 12.201 | 82,266,111 | +35,623 | 11.96% | 1,003,723,710 |
| 2016-09-23 | 2016-09-21 | 12.231 | 82,230,488 | -12,053 | 11.96% | 1,005,745,108 |
| 2016-09-22 | 2016-09-20 | 12.171 | 82,242,541 | +38,838 | 11.96% | 1,000,979,742 |
| 2016-09-21 | 2016-09-19 | 12.231 | 82,203,703 | +99,372 | 11.95% | 1,005,417,506 |
| 2016-09-20 | 2016-09-15 | 12.096 | 82,104,331 | +7,500 | 11.94% | 993,166,918 |
| 2016-09-15 | 2016-09-13 | 12.291 | 82,096,831 | +267 | 11.94% | 1,009,014,455 |
| 2016-09-14 | 2016-09-12 | 12.216 | 82,096,564 | -81,693 | 11.94% | 1,002,881,094 |
| 2016-09-13 | 2016-09-09 | 12.604 | 82,178,257 | -78,480 | 11.95% | 1,035,787,181 |
| 2016-09-09 | 2016-09-07 | 12.320 | 82,256,737 | +105,265 | 11.96% | 1,013,436,603 |
| 2016-08-24 | 2016-08-22 | 12.350 | 82,151,472 | -2,679 | 11.94% | 1,014,593,367 |
| 2016-08-19 | 2016-08-17 | 12.500 | 82,154,151 | -42,856 | 11.95% | 1,026,895,213 |
| 2016-08-18 | 2016-08-16 | 12.679 | 82,197,007 | +6,697 | 11.95% | 1,042,161,089 |
| 2016-08-17 | 2016-08-15 | 12.709 | 82,190,310 | -30,803 | 11.95% | 1,044,531,011 |
| 2016-08-16 | 2016-08-12 | 12.305 | 82,221,113 | +2,679 | 11.96% | 1,011,769,824 |
| 2016-08-15 | 2016-08-11 | 12.320 | 82,218,434 | +100,443 | 11.95% | 1,012,964,694 |
| 2016-08-10 | 2016-08-08 | 12.305 | 82,117,991 | +50,623 | 11.94% | 1,010,500,859 |
| 2016-08-09 | 2016-08-05 | 12.291 | 82,067,368 | +26,785 | 11.93% | 1,008,652,339 |
| 2016-08-08 | 2016-08-04 | 12.305 | 82,040,583 | +9,642 | 11.93% | 1,009,548,317 |
| 2016-08-05 | 2016-08-03 | 12.276 | 82,030,941 | +2,679 | 11.93% | 1,006,979,596 |
| 2016-08-03 | 2016-07-29 | 12.305 | 82,028,262 | +62,938,716 | 11.93% | 1,009,396,701 |
| 2016-07-28 | 2016-07-26 | 12.440 | 19,089,546 | -5,357 | 2.98% | 237,471,645 |
| 2016-07-26 | 2016-07-22 | 12.216 | 19,094,903 | -20,088 | 2.98% | 233,260,885 |
| 2016-07-21 | 2016-07-19 | 12.171 | 19,114,991 | -1,339 | 2.98% | 232,649,898 |
| 2016-07-19 | 2016-07-15 | 12.261 | 19,116,330 | +12,053 | 2.98% | 234,379,075 |
| 2016-07-18 | 2016-07-14 | 12.171 | 19,104,277 | +20,088 | 2.98% | 232,519,497 |
| 2016-07-14 | 2016-07-12 | 12.246 | 19,084,189 | -24,910 | 2.98% | 233,700,005 |
| 2016-07-12 | 2016-07-08 | 12.096 | 19,109,099 | 2.98% | 231,151,326 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy