History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.730 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.180 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.740 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.704 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.205 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.165 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.941 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.818 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.032 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.399 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.745 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.009 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.968 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.457 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.732 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.661 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.630 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.671 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.752 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.854 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.518 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.111 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.121 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.101 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.019 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.958 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.572 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.419 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.694 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.121 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.141 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.152 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.724 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.572 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.409 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.890 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.615 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.544 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.544 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.422 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.452 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.974 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.852 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.913 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.740 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.740 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.709 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.597 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.658 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.750 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.679 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.984 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.516 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.322 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.211 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.129 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.384 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.536 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.455 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.322 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.394 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.221 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.068 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.129 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.058 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.099 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.058 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.987 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.732 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.854 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.865 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.702 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.722 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.896 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.928 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.969 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.053 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.063 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.063 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.001 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.074 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.167 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.969 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.063 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.876 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.876 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.844 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.751 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.730 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.657 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.667 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.594 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.584 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.584 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.480 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.511 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.584 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.542 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.417 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.355 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.334 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.198 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.063 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.126 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.146 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.167 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.313 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.334 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.313 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.282 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.365 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.365 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.501 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.709 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.636 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.532 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.282 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.292 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.282 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.292 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.344 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.428 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.271 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.230 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.271 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.542 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.626 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.449 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.417 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.230 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.344 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.313 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.428 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.271 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.105 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.334 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.157 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.313 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.303 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.146 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.126 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.219 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.063 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.209 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.094 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.001 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.032 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.001 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.969 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.980 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.969 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.990 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.761 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.730 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.865 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.813 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.876 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.917 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.896 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.969 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.271 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.407 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.365 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.282 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.355 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.407 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.459 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.490 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.594 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.761 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.699 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.730 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.917 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.594 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.521 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.386 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.459 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.469 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.396 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.178 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.292 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.063 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.188 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.407 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.407 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.376 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.303 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.271 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.469 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.605 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.626 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.959 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.126 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.230 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.772 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.001 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.646 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.449 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.417 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.251 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.355 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.525 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.462 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.398 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.430 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.388 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.398 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.515 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.017 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.187 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.007 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.208 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.504 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.652 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.563 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.463 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.992 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.335 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.045 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.303 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.530 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.991 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.726 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.779 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.472 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.472 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.504 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.557 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.451 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.451 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.387 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.472 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.482 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.514 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.535 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.504 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.482 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.472 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.493 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.387 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.387 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.408 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.419 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.430 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.398 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.408 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.419 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.451 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.472 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.387 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.472 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.398 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.419 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.482 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.472 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.482 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.366 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.430 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.493 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.451 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.271 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.271 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.218 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.165 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.186 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.218 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.260 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.207 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.207 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.207 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.197 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.175 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.197 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.175 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.091 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.133 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.091 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.133 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.165 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.197 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.144 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.239 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.197 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.260 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.260 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.281 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.345 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.419 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.493 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.525 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.451 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.313 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.292 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.313 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.387 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.377 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.398 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.419 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.366 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.355 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.366 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.419 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.398 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.430 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.688 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.754 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.866 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.888 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.022 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.044 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.899 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.899 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.966 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.866 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.699 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.632 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.743 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.721 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.766 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.922 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.632 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.643 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.376 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.387 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.298 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.287 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.253 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.264 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.242 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.186 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.253 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.231 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.331 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.365 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.365 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.376 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.253 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.431 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.487 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.454 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.465 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.498 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.498 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.610 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.665 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.676 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.643 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.743 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.665 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.721 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.754 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.821 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.766 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.721 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.676 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.710 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.632 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.710 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.766 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.710 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.676 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.754 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.676 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.732 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.743 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.710 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.643 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.554 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.610 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.420 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.476 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.565 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.598 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.532 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.353 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.420 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.365 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.387 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.465 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.632 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.643 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.699 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.610 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.409 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.320 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.431 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.465 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.398 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.621 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.621 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.632 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.632 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.632 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.665 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.688 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.777 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.766 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.810 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.821 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.821 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.721 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.643 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.721 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.654 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.643 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.643 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.710 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.688 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.710 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.821 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.766 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.766 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.743 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.743 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.777 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.788 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.832 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.855 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.844 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.922 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.988 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.055 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.100 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.100 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.111 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.078 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.111 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.156 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.178 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.133 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.078 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.044 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.044 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.111 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.178 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.222 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.066 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.022 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.111 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.055 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.000 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.955 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.888 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.866 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.910 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.899 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.866 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.899 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.899 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.910 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.200 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.334 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.222 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.345 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.311 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.245 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.167 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.111 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.211 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.401 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.434 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.445 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.412 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.523 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.679 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.512 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.601 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.646 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.679 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.668 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.690 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.713 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.713 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.791 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.746 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.813 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.846 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.980 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.857 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.025 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.180 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.069 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.969 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.824 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.768 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.880 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.835 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.025 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.114 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.203 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.214 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.136 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.236 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.448 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.370 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.381 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.359 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.526 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.515 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.403 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.381 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.426 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.303 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.969 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.991 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.013 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.779 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.802 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.880 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.891 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.869 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.880 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.913 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.802 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.857 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.880 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.813 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.835 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.835 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.835 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.857 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.779 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.690 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.724 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.768 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.679 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.646 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.690 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.824 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.835 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.846 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.857 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.768 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.791 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.768 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.802 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.869 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.757 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.690 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.768 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.768 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.657 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.657 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.724 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.779 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.880 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.935 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.947 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.322 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.391 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.495 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.530 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.599 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.495 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.484 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.565 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.542 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.900 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.842 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.623 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.495 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.391 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.484 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.403 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.310 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.252 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.183 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.206 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.299 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.461 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.461 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.472 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.542 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.380 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.391 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.426 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.414 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.090 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.194 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.194 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.871 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.871 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.813 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.824 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.801 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.894 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.905 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.882 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.801 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.766 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.743 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.790 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.882 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.801 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.836 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.801 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.894 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.021 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.148 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.148 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.171 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.125 | 0 | -8,644 | ||
| 2023-02-27 | 2023-02-23 | 5.113 | 8,644 | +8,644 | 0.00% | 44,201 |
| 2022-10-11 | 2022-10-07 | 3.552 | 0 | -12,101 | ||
| 2022-07-05 | 2022-06-30 | 5.476 | 12,101 | +826 | 0.00% | 66,263 |
| 2021-10-19 | 2021-10-15 | 8.630 | 11,275 | -1,933 | 0.00% | 97,299 |
| 2021-09-27 | 2021-09-23 | 9.946 | 13,208 | -966 | 0.00% | 131,365 |
| 2021-09-15 | 2021-09-13 | 9.921 | 14,174 | -1,289 | 0.00% | 140,620 |
| 2021-09-14 | 2021-09-10 | 10.033 | 15,463 | +644 | 0.00% | 155,137 |
| 2021-09-10 | 2021-09-08 | 10.020 | 14,819 | +645 | 0.00% | 148,491 |
| 2021-09-09 | 2021-09-07 | 10.120 | 14,174 | +966 | 0.00% | 143,436 |
| 2021-08-30 | 2021-08-26 | 9.834 | 13,208 | +966 | 0.00% | 129,889 |
| 2021-08-24 | 2021-08-20 | 9.710 | 12,242 | +967 | 0.00% | 118,869 |
| 2021-06-01 | 2021-05-28 | 7.051 | 11,275 | +613 | 0.00% | 79,504 |
| 2020-05-29 | 2020-05-27 | 5.321 | 10,662 | +454 | 0.00% | 56,738 |
| 2019-06-11 | 2019-06-06 | 6.851 | 10,208 | +235 | 0.00% | 69,930 |
| 2018-06-07 | 2018-06-05 | 9.456 | 9,973 | +379 | 0.00% | 94,301 |
| 2018-02-13 | 2018-02-09 | 10.725 | 9,594 | -1,919 | 0.00% | 102,897 |
| 2018-01-31 | 2018-01-29 | 12.856 | 11,513 | +1,919 | 0.00% | 148,006 |
| 2018-01-22 | 2018-01-18 | 12.009 | 9,594 | -4,112 | 0.00% | 115,216 |
| 2018-01-12 | 2018-01-10 | 11.528 | 13,706 | +4,112 | 0.00% | 157,998 |
| 2017-11-27 | 2017-11-23 | 11.834 | 9,594 | +9,594 | 0.00% | 113,536 |
| 2017-10-19 | 2017-10-17 | 12.009 | 0 | -5,482 | ||
| 2017-06-19 | 2017-06-15 | 11.006 | 5,482 | +125 | 0.00% | 60,336 |
| 2016-09-13 | 2016-09-09 | 12.604 | 5,357 | -5,357 | 0.00% | 67,520 |
| 2016-08-22 | 2016-08-18 | 12.559 | 10,714 | -4,553 | 0.00% | 134,561 |
| 2016-08-19 | 2016-08-17 | 12.500 | 15,267 | -5,089 | 0.00% | 190,832 |
| 2016-08-18 | 2016-08-16 | 12.679 | 20,356 | -8,036 | 0.00% | 258,090 |
| 2016-08-17 | 2016-08-15 | 12.709 | 28,392 | +17,678 | 0.00% | 360,825 |
| 2016-07-28 | 2016-07-26 | 12.440 | 10,714 | -803 | 0.00% | 133,281 |
| 2016-07-27 | 2016-07-25 | 12.305 | 11,517 | -804 | 0.00% | 141,722 |
| 2016-07-15 | 2016-07-13 | 12.201 | 12,321 | -6,696 | 0.00% | 150,328 |
| 2016-07-14 | 2016-07-12 | 12.246 | 19,017 | +2,678 | 0.00% | 232,877 |
| 2016-07-13 | 2016-07-11 | 12.081 | 16,339 | +8,036 | 0.00% | 197,399 |
| 2016-07-12 | 2016-07-08 | 12.096 | 8,303 | 0.00% | 100,436 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy