History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 6,731,328 | +0 | 0.66% | 51,494,659 |
| 2025-10-13 | 2025-10-09 | 7.720 | 6,731,328 | +0 | 0.66% | 51,965,852 |
| 2025-10-10 | 2025-10-08 | 7.710 | 6,731,328 | -9,200 | 0.66% | 51,898,539 |
| 2025-10-09 | 2025-10-06 | 7.730 | 6,740,528 | +800 | 0.66% | 52,104,281 |
| 2025-10-08 | 2025-10-03 | 7.780 | 6,739,728 | +21,200 | 0.66% | 52,435,084 |
| 2025-10-06 | 2025-10-02 | 7.870 | 6,718,528 | +24,800 | 0.65% | 52,874,815 |
| 2025-10-03 | 2025-09-30 | 8.060 | 6,693,728 | +10,000 | 0.65% | 53,951,448 |
| 2025-10-02 | 2025-09-29 | 7.900 | 6,683,728 | -542,400 | 0.65% | 52,801,451 |
| 2025-09-30 | 2025-09-26 | 7.100 | 7,226,128 | -148,000 | 0.70% | 51,305,509 |
| 2025-09-29 | 2025-09-25 | 7.180 | 7,374,128 | +10,800 | 0.72% | 52,946,239 |
| 2025-09-26 | 2025-09-24 | 7.190 | 7,363,328 | +223,600 | 0.72% | 52,942,328 |
| 2025-09-25 | 2025-09-23 | 7.180 | 7,139,728 | -243,200 | 0.70% | 51,263,247 |
| 2025-09-24 | 2025-09-22 | 7.300 | 7,382,928 | -116,800 | 0.72% | 53,895,374 |
| 2025-09-22 | 2025-09-18 | 7.370 | 7,499,728 | -253,200 | 0.73% | 55,272,995 |
| 2025-09-19 | 2025-09-17 | 7.530 | 7,752,928 | -98,800 | 0.75% | 58,379,548 |
| 2025-09-18 | 2025-09-16 | 7.370 | 7,851,728 | -291,200 | 0.76% | 57,867,235 |
| 2025-09-17 | 2025-09-15 | 7.540 | 8,142,928 | -160,000 | 0.79% | 61,397,677 |
| 2025-09-16 | 2025-09-12 | 7.740 | 8,302,928 | -208,400 | 0.81% | 64,264,663 |
| 2025-09-15 | 2025-09-11 | 7.650 | 8,511,328 | -1,600 | 0.83% | 65,111,659 |
| 2025-09-12 | 2025-09-10 | 7.704 | 8,512,928 | +3,600 | 0.83% | 65,582,595 |
| 2025-09-11 | 2025-09-09 | 7.500 | 8,509,328 | +134,123 | 0.83% | 63,822,897 |
| 2025-09-10 | 2025-09-08 | 7.205 | 8,375,205 | -15,329 | 0.83% | 60,345,163 |
| 2025-09-09 | 2025-09-05 | 7.165 | 8,390,534 | +310,902 | 0.83% | 60,114,054 |
| 2025-09-08 | 2025-09-04 | 6.941 | 8,079,632 | -81,755 | 0.80% | 56,077,638 |
| 2025-09-05 | 2025-09-03 | 6.818 | 8,161,387 | +39,698 | 0.81% | 55,648,381 |
| 2025-09-04 | 2025-09-02 | 7.032 | 8,121,689 | -102,585 | 0.80% | 57,113,419 |
| 2025-09-03 | 2025-09-01 | 7.399 | 8,224,274 | -239,760 | 0.81% | 60,847,920 |
| 2025-09-02 | 2025-08-29 | 7.745 | 8,464,034 | -248,014 | 0.84% | 65,550,471 |
| 2025-09-01 | 2025-08-28 | 8.009 | 8,712,048 | +20,439 | 0.86% | 69,776,431 |
| 2025-08-29 | 2025-08-27 | 7.968 | 8,691,609 | +8,647 | 0.86% | 69,258,918 |
| 2025-08-28 | 2025-08-26 | 8.457 | 8,682,962 | -82,540 | 0.86% | 73,431,548 |
| 2025-08-27 | 2025-08-25 | 8.732 | 8,765,502 | -130,885 | 0.87% | 76,538,129 |
| 2025-08-26 | 2025-08-22 | 8.661 | 8,896,387 | -44,808 | 0.88% | 77,047,222 |
| 2025-08-25 | 2025-08-21 | 8.630 | 8,941,195 | -137,174 | 0.89% | 77,162,302 |
| 2025-08-22 | 2025-08-20 | 8.671 | 9,078,369 | -320,727 | 0.90% | 78,715,668 |
| 2025-08-21 | 2025-08-19 | 8.752 | 9,399,096 | -546,338 | 0.93% | 82,261,816 |
| 2025-08-20 | 2025-08-18 | 8.854 | 9,945,434 | +29,086 | 0.99% | 88,055,553 |
| 2025-08-19 | 2025-08-15 | 8.844 | 9,916,348 | -1,537,606 | 0.98% | 87,697,113 |
| 2025-08-18 | 2025-08-14 | 8.518 | 11,453,954 | -1,096,606 | 1.13% | 97,565,135 |
| 2025-08-15 | 2025-08-13 | 8.111 | 12,550,560 | +3,537 | 1.24% | 101,797,048 |
| 2025-08-14 | 2025-08-12 | 8.121 | 12,547,023 | -3,930 | 1.24% | 101,896,049 |
| 2025-08-13 | 2025-08-11 | 8.050 | 12,550,953 | -1,179 | 1.24% | 101,033,860 |
| 2025-08-12 | 2025-08-08 | 8.101 | 12,552,132 | -393,049 | 1.24% | 101,682,057 |
| 2025-08-11 | 2025-08-07 | 8.019 | 12,945,181 | -33,409 | 1.28% | 103,812,130 |
| 2025-08-08 | 2025-08-06 | 7.958 | 12,978,590 | -304,613 | 1.29% | 103,287,562 |
| 2025-08-07 | 2025-08-05 | 7.887 | 13,283,203 | -764,479 | 1.32% | 104,765,495 |
| 2025-08-06 | 2025-08-04 | 7.572 | 14,047,682 | -58,957 | 1.39% | 106,363,192 |
| 2025-08-05 | 2025-08-01 | 7.419 | 14,106,639 | -1,573 | 1.40% | 104,656,170 |
| 2025-08-04 | 2025-07-31 | 7.694 | 14,108,212 | -12,184 | 1.40% | 108,544,427 |
| 2025-08-01 | 2025-07-30 | 8.030 | 14,120,396 | +5,896 | 1.40% | 113,380,309 |
| 2025-07-31 | 2025-07-29 | 8.121 | 14,114,500 | +1,965 | 1.40% | 114,625,739 |
| 2025-07-30 | 2025-07-28 | 8.050 | 14,112,535 | -192,594 | 1.40% | 113,604,432 |
| 2025-07-29 | 2025-07-25 | 8.141 | 14,305,129 | -5,110 | 1.42% | 116,465,025 |
| 2025-07-28 | 2025-07-24 | 8.152 | 14,310,239 | -319,548 | 1.42% | 116,652,261 |
| 2025-07-25 | 2025-07-23 | 7.724 | 14,629,787 | +296,359 | 1.45% | 113,003,927 |
| 2025-07-24 | 2025-07-22 | 7.572 | 14,333,428 | +11,398 | 1.42% | 108,526,741 |
| 2025-07-23 | 2025-07-21 | 7.409 | 14,322,030 | -4,324 | 1.42% | 106,108,388 |
| 2025-07-22 | 2025-07-18 | 6.890 | 14,326,354 | -2,358 | 1.42% | 98,704,762 |
| 2025-07-21 | 2025-07-17 | 6.615 | 14,328,712 | -5,502 | 1.42% | 94,783,833 |
| 2025-07-18 | 2025-07-16 | 6.544 | 14,334,214 | -17,295 | 1.42% | 93,799,088 |
| 2025-07-17 | 2025-07-15 | 6.544 | 14,351,509 | +393 | 1.42% | 93,912,262 |
| 2025-07-16 | 2025-07-14 | 6.422 | 14,351,116 | -3,144 | 1.42% | 92,157,098 |
| 2025-07-15 | 2025-07-11 | 6.452 | 14,354,260 | +2,358 | 1.42% | 92,615,532 |
| 2025-07-14 | 2025-07-10 | 5.974 | 14,351,902 | -393 | 1.42% | 85,735,625 |
| 2025-07-11 | 2025-07-09 | 5.852 | 14,352,295 | +8,254 | 1.42% | 83,985,238 |
| 2025-07-10 | 2025-07-08 | 5.913 | 14,344,041 | -1,572 | 1.42% | 84,812,801 |
| 2025-07-08 | 2025-07-04 | 5.740 | 14,345,613 | -786 | 1.42% | 82,340,211 |
| 2025-07-07 | 2025-07-03 | 5.709 | 14,346,399 | -786 | 1.42% | 81,906,718 |
| 2025-07-04 | 2025-07-02 | 5.597 | 14,347,185 | +1,572 | 1.42% | 80,305,104 |
| 2025-07-02 | 2025-06-27 | 5.750 | 14,345,613 | +3,144 | 1.42% | 82,486,204 |
| 2025-06-30 | 2025-06-26 | 5.679 | 14,342,469 | +1,573 | 1.42% | 81,446,397 |
| 2025-06-27 | 2025-06-25 | 5.984 | 14,340,896 | -165,867 | 1.42% | 85,815,823 |
| 2025-06-26 | 2025-06-24 | 5.516 | 14,506,763 | -393 | 1.44% | 80,017,239 |
| 2025-06-23 | 2025-06-19 | 5.129 | 14,507,156 | +4,324 | 1.44% | 74,409,190 |
| 2025-06-19 | 2025-06-17 | 5.536 | 14,502,832 | -3,145 | 1.44% | 80,290,743 |
| 2025-06-16 | 2025-06-12 | 5.394 | 14,505,977 | -3,144 | 1.44% | 78,241,400 |
| 2025-06-13 | 2025-06-11 | 5.221 | 14,509,121 | -10,612 | 1.44% | 75,748,184 |
| 2025-06-12 | 2025-06-10 | 5.068 | 14,519,733 | +393 | 1.44% | 73,587,107 |
| 2025-06-11 | 2025-06-09 | 5.129 | 14,519,340 | +112,805 | 1.44% | 74,471,683 |
| 2025-06-09 | 2025-06-05 | 5.099 | 14,406,535 | +399,337 | 1.43% | 73,453,251 |
| 2025-06-06 | 2025-06-04 | 5.058 | 14,007,198 | +243,690 | 1.39% | 70,846,992 |
| 2025-06-05 | 2025-06-03 | 4.987 | 13,763,508 | +1,532,496 | 1.36% | 68,633,947 |
| 2025-05-29 | 2025-05-27 | 4.722 | 12,231,012 | -9,826 | 1.21% | 57,755,604 |
| 2025-05-28 | 2025-05-26 | 4.896 | 12,240,838 | +9,826 | 1.21% | 59,936,115 |
| 2025-05-27 | 2025-05-23 | 4.928 | 12,231,012 | +282,975 | 1.21% | 60,270,266 |
| 2025-05-22 | 2025-05-20 | 5.063 | 11,948,037 | -10,367 | 1.21% | 60,494,014 |
| 2025-05-20 | 2025-05-16 | 5.001 | 11,958,404 | -2,303 | 1.21% | 59,799,016 |
| 2025-05-19 | 2025-05-15 | 5.074 | 11,960,707 | +767 | 1.21% | 60,682,769 |
| 2025-05-16 | 2025-05-14 | 5.167 | 11,959,940 | -3,839 | 1.21% | 61,800,253 |
| 2025-05-14 | 2025-05-12 | 5.063 | 11,963,779 | +1,920 | 1.21% | 60,573,718 |
| 2025-05-13 | 2025-05-09 | 4.886 | 11,961,859 | +216,166 | 1.21% | 58,445,503 |
| 2025-05-12 | 2025-05-08 | 4.876 | 11,745,693 | +1,141,499 | 1.19% | 57,266,953 |
| 2025-05-09 | 2025-05-07 | 4.876 | 10,604,194 | +384 | 1.08% | 51,701,494 |
| 2025-05-08 | 2025-05-06 | 4.844 | 10,603,810 | +391,250 | 1.08% | 51,368,214 |
| 2025-05-07 | 2025-05-02 | 4.834 | 10,212,560 | +1,152 | 1.04% | 49,366,482 |
| 2025-05-02 | 2025-04-29 | 4.730 | 10,211,408 | -9,599 | 1.04% | 48,297,101 |
| 2025-04-29 | 2025-04-25 | 4.667 | 10,221,007 | +768 | 1.04% | 47,703,613 |
| 2025-04-25 | 2025-04-23 | 4.584 | 10,220,239 | +392,402 | 1.04% | 46,848,243 |
| 2025-04-23 | 2025-04-17 | 4.480 | 9,827,837 | +50,298 | 1.00% | 44,025,670 |
| 2025-04-14 | 2025-04-10 | 4.355 | 9,777,539 | -3,072 | 0.99% | 42,578,016 |
| 2025-04-11 | 2025-04-09 | 4.334 | 9,780,611 | -76,791 | 0.99% | 42,387,607 |
| 2025-04-09 | 2025-04-07 | 4.063 | 9,857,402 | -3,455 | 1.00% | 40,050,381 |
| 2025-04-08 | 2025-04-03 | 5.021 | 9,860,857 | +384 | 1.00% | 49,515,512 |
| 2025-04-07 | 2025-04-02 | 5.126 | 9,860,473 | +384 | 1.00% | 50,540,837 |
| 2025-03-27 | 2025-03-25 | 5.282 | 9,860,089 | -24,573 | 1.00% | 52,079,688 |
| 2025-03-26 | 2025-03-24 | 5.365 | 9,884,662 | -24,573 | 1.00% | 53,033,297 |
| 2025-03-25 | 2025-03-21 | 5.365 | 9,909,235 | +47,226 | 1.01% | 53,165,137 |
| 2025-03-24 | 2025-03-20 | 5.501 | 9,862,009 | -6,143 | 1.00% | 54,247,396 |
| 2025-03-20 | 2025-03-18 | 5.636 | 9,868,152 | +38,395 | 1.00% | 55,617,655 |
| 2025-03-19 | 2025-03-17 | 5.532 | 9,829,757 | -2,304 | 1.00% | 54,377,205 |
| 2025-03-18 | 2025-03-14 | 5.521 | 9,832,061 | -3,839 | 1.00% | 54,287,521 |
| 2025-03-17 | 2025-03-13 | 5.282 | 9,835,900 | +384 | 1.00% | 51,951,925 |
| 2025-03-14 | 2025-03-12 | 5.292 | 9,835,516 | -38,012 | 1.00% | 52,052,362 |
| 2025-03-13 | 2025-03-11 | 5.282 | 9,873,528 | +25,341 | 1.00% | 52,150,671 |
| 2025-03-11 | 2025-03-07 | 5.344 | 9,848,187 | +3,072 | 1.00% | 52,632,407 |
| 2025-03-10 | 2025-03-06 | 5.428 | 9,845,115 | -384 | 1.00% | 53,436,511 |
| 2025-03-07 | 2025-03-05 | 5.271 | 9,845,499 | +24,189 | 1.00% | 51,900,056 |
| 2025-03-04 | 2025-02-28 | 5.271 | 9,821,310 | -9,215 | 1.00% | 51,772,545 |
| 2025-03-03 | 2025-02-27 | 5.542 | 9,830,525 | -8,063 | 1.00% | 54,483,867 |
| 2025-02-28 | 2025-02-26 | 5.626 | 9,838,588 | -3,071 | 1.00% | 55,348,533 |
| 2025-02-27 | 2025-02-25 | 5.240 | 9,841,659 | -768 | 1.00% | 51,572,226 |
| 2025-02-26 | 2025-02-24 | 5.449 | 9,842,427 | -2,688 | 1.00% | 53,626,996 |
| 2025-02-25 | 2025-02-21 | 5.417 | 9,845,115 | -17,278 | 1.00% | 53,333,946 |
| 2025-02-21 | 2025-02-19 | 5.344 | 9,862,393 | +12,287 | 1.00% | 52,708,329 |
| 2025-02-20 | 2025-02-18 | 5.313 | 9,850,106 | +23,805 | 1.00% | 52,334,811 |
| 2025-02-19 | 2025-02-17 | 5.428 | 9,826,301 | -19,966 | 1.00% | 53,334,394 |
| 2025-02-18 | 2025-02-14 | 5.271 | 9,846,267 | -5,759 | 1.00% | 51,904,105 |
| 2025-02-17 | 2025-02-13 | 5.105 | 9,852,026 | +21,501 | 1.00% | 50,292,266 |
| 2025-02-14 | 2025-02-12 | 5.334 | 9,830,525 | +4,992 | 1.00% | 52,435,601 |
| 2025-02-13 | 2025-02-11 | 5.157 | 9,825,533 | -1,536 | 1.00% | 50,668,832 |
| 2025-02-12 | 2025-02-10 | 5.313 | 9,827,069 | +768 | 1.00% | 52,212,412 |
| 2025-02-11 | 2025-02-07 | 5.303 | 9,826,301 | +23,037 | 1.00% | 52,105,963 |
| 2025-02-05 | 2025-02-03 | 5.063 | 9,803,264 | -1,536 | 0.99% | 49,634,831 |
| 2025-02-04 | 2025-01-28 | 5.209 | 9,804,800 | -384 | 0.99% | 51,072,642 |
| 2025-02-03 | 2025-01-24 | 5.094 | 9,805,184 | -5,375 | 0.99% | 49,951,000 |
| 2025-01-27 | 2025-01-23 | 5.053 | 9,810,559 | +1,920 | 1.00% | 49,569,561 |
| 2025-01-20 | 2025-01-16 | 4.980 | 9,808,639 | +38,395 | 0.99% | 48,844,563 |
| 2025-01-16 | 2025-01-14 | 4.990 | 9,770,244 | +3,840 | 0.99% | 48,755,150 |
| 2025-01-14 | 2025-01-10 | 4.730 | 9,766,404 | -5,376 | 0.99% | 46,192,356 |
| 2025-01-09 | 2025-01-07 | 4.876 | 9,771,780 | -22,269 | 0.99% | 47,643,001 |
| 2025-01-07 | 2025-01-03 | 4.896 | 9,794,049 | +19,582 | 0.99% | 47,955,642 |
| 2025-01-06 | 2025-01-02 | 4.969 | 9,774,467 | +3,839 | 0.99% | 48,572,565 |
| 2025-01-03 | 2024-12-31 | 5.271 | 9,770,628 | +1,241,327 | 0.99% | 51,505,377 |
| 2025-01-02 | 2024-12-27 | 5.407 | 8,529,301 | -2,688 | 0.87% | 46,116,929 |
| 2024-12-27 | 2024-12-20 | 5.282 | 8,531,989 | +1,152 | 0.87% | 45,064,839 |
| 2024-12-23 | 2024-12-19 | 5.355 | 8,530,837 | +384 | 0.87% | 45,680,867 |
| 2024-12-20 | 2024-12-18 | 5.407 | 8,530,453 | -768 | 0.87% | 46,123,157 |
| 2024-12-19 | 2024-12-17 | 5.459 | 8,531,221 | +1,920 | 0.87% | 46,571,696 |
| 2024-12-18 | 2024-12-16 | 5.490 | 8,529,301 | -3,072 | 0.87% | 46,827,787 |
| 2024-12-17 | 2024-12-13 | 5.594 | 8,532,373 | +6,144 | 0.87% | 47,733,546 |
| 2024-12-16 | 2024-12-12 | 5.761 | 8,526,229 | -3,840 | 0.86% | 49,120,378 |
| 2024-12-13 | 2024-12-11 | 5.699 | 8,530,069 | -2,304 | 0.87% | 48,609,309 |
| 2024-12-12 | 2024-12-10 | 5.730 | 8,532,373 | -13,438 | 0.87% | 48,889,106 |
| 2024-12-11 | 2024-12-09 | 5.917 | 8,545,811 | -31,868 | 0.87% | 50,568,631 |
| 2024-12-10 | 2024-12-06 | 5.594 | 8,577,679 | -3,072 | 0.87% | 47,987,006 |
| 2024-12-09 | 2024-12-05 | 5.521 | 8,580,751 | -55,673 | 0.87% | 47,378,439 |
| 2024-12-04 | 2024-12-02 | 5.469 | 8,636,424 | -1,152 | 0.88% | 47,235,970 |
| 2024-12-03 | 2024-11-29 | 5.396 | 8,637,576 | -277,600 | 0.88% | 46,612,374 |
| 2024-12-02 | 2024-11-28 | 5.178 | 8,915,176 | +384 | 0.90% | 46,160,009 |
| 2024-11-29 | 2024-11-27 | 5.292 | 8,914,792 | -768 | 0.90% | 47,179,627 |
| 2024-11-28 | 2024-11-26 | 5.063 | 8,915,560 | +9,599 | 0.90% | 45,140,303 |
| 2024-11-27 | 2024-11-25 | 5.094 | 8,905,961 | -4,223 | 0.90% | 45,370,047 |
| 2024-11-26 | 2024-11-22 | 5.188 | 8,910,184 | -1,152 | 0.90% | 46,226,988 |
| 2024-11-25 | 2024-11-21 | 5.407 | 8,911,336 | -384 | 0.90% | 48,182,547 |
| 2024-11-22 | 2024-11-20 | 5.407 | 8,911,720 | -768 | 0.90% | 48,184,623 |
| 2024-11-18 | 2024-11-14 | 5.469 | 8,912,488 | -3,072 | 0.90% | 48,745,871 |
| 2024-11-15 | 2024-11-13 | 5.605 | 8,915,560 | +1,536 | 0.90% | 49,970,130 |
| 2024-11-14 | 2024-11-12 | 5.626 | 8,914,024 | +768 | 0.90% | 50,147,252 |
| 2024-11-13 | 2024-11-11 | 5.959 | 8,913,256 | -6,911 | 0.90% | 53,114,364 |
| 2024-11-12 | 2024-11-08 | 6.126 | 8,920,167 | -61,433 | 0.90% | 54,642,415 |
| 2024-11-11 | 2024-11-07 | 6.230 | 8,981,600 | +102,900 | 0.91% | 55,954,429 |
| 2024-11-08 | 2024-11-06 | 5.772 | 8,878,700 | +47,994 | 0.90% | 51,243,493 |
| 2024-11-07 | 2024-11-05 | 6.001 | 8,830,706 | +52,986 | 0.90% | 52,990,435 |
| 2024-11-06 | 2024-11-04 | 5.646 | 8,777,720 | -11,519 | 0.89% | 49,563,343 |
| 2024-11-05 | 2024-11-01 | 5.449 | 8,789,239 | +22,654 | 0.89% | 47,888,644 |
| 2024-11-04 | 2024-10-31 | 5.417 | 8,766,585 | -38,780 | 0.89% | 47,491,225 |
| 2024-11-01 | 2024-10-30 | 5.251 | 8,805,365 | +1,152 | 0.89% | 46,233,575 |
| 2024-10-31 | 2024-10-29 | 5.355 | 8,804,213 | -10,751 | 0.89% | 47,144,739 |
| 2024-10-30 | 2024-10-28 | 5.525 | 8,814,964 | +13,439 | 0.89% | 48,705,921 |
| 2024-10-29 | 2024-10-25 | 5.462 | 8,801,525 | +134,797 | 0.89% | 48,072,681 |
| 2024-10-25 | 2024-10-23 | 5.430 | 8,666,728 | +8,314 | 0.89% | 47,061,227 |
| 2024-10-24 | 2024-10-22 | 5.388 | 8,658,414 | +6,424 | 0.89% | 46,649,484 |
| 2024-10-23 | 2024-10-21 | 5.398 | 8,651,990 | +6,424 | 0.89% | 46,706,454 |
| 2024-10-22 | 2024-10-18 | 5.515 | 8,645,566 | -27,586 | 0.89% | 47,678,421 |
| 2024-10-21 | 2024-10-17 | 5.017 | 8,673,152 | +1,134 | 0.89% | 43,515,704 |
| 2024-10-18 | 2024-10-16 | 5.187 | 8,672,018 | -756 | 0.89% | 44,978,707 |
| 2024-10-17 | 2024-10-15 | 5.007 | 8,672,774 | -98,252 | 0.89% | 43,422,006 |
| 2024-10-16 | 2024-10-14 | 5.208 | 8,771,026 | -71,044 | 0.90% | 45,677,909 |
| 2024-10-15 | 2024-10-10 | 5.504 | 8,842,070 | -80,491 | 0.91% | 48,668,505 |
| 2024-10-14 | 2024-10-09 | 5.652 | 8,922,561 | -139,821 | 0.92% | 50,433,777 |
| 2024-10-10 | 2024-10-08 | 6.563 | 9,062,382 | +309,873 | 0.93% | 59,473,674 |
| 2024-10-09 | 2024-10-07 | 9.463 | 8,752,509 | -35,144 | 0.90% | 82,824,877 |
| 2024-10-08 | 2024-10-04 | 7.992 | 8,787,653 | +133,018 | 0.91% | 70,228,043 |
| 2024-10-07 | 2024-10-03 | 7.335 | 8,654,635 | +24,563 | 0.89% | 63,485,231 |
| 2024-10-04 | 2024-10-02 | 8.045 | 8,630,072 | -4,717,621 | 0.89% | 69,425,453 |
| 2024-10-03 | 2024-09-30 | 5.303 | 13,347,693 | +374,870 | 1.38% | 70,783,926 |
| 2024-10-02 | 2024-09-27 | 4.530 | 12,972,823 | -376,759 | 1.34% | 58,771,798 |
| 2024-09-30 | 2024-09-26 | 3.991 | 13,349,582 | +199,905 | 1.38% | 53,272,089 |
| 2024-09-27 | 2024-09-25 | 3.726 | 13,149,677 | +10,581 | 1.36% | 48,994,628 |
| 2024-09-26 | 2024-09-24 | 3.779 | 13,139,096 | +7,180 | 1.35% | 49,650,590 |
| 2024-09-20 | 2024-09-17 | 3.557 | 13,131,916 | -12,470 | 1.35% | 46,704,431 |
| 2024-09-13 | 2024-09-11 | 3.472 | 13,144,386 | +141,710 | 1.35% | 45,635,715 |
| 2024-09-12 | 2024-09-10 | 3.482 | 13,002,676 | -378 | 1.34% | 45,281,349 |
| 2024-09-03 | 2024-08-30 | 3.493 | 13,003,054 | +11,337 | 1.34% | 45,420,302 |
| 2024-09-02 | 2024-08-29 | 3.387 | 12,991,717 | +1,133 | 1.34% | 44,005,529 |
| 2024-08-28 | 2024-08-26 | 3.419 | 12,990,584 | +94,474 | 1.34% | 44,414,207 |
| 2024-08-27 | 2024-08-23 | 3.430 | 12,896,110 | +78,979 | 1.33% | 44,227,710 |
| 2024-08-26 | 2024-08-22 | 3.398 | 12,817,131 | -2,645 | 1.32% | 43,549,841 |
| 2024-08-22 | 2024-08-20 | 3.419 | 12,819,776 | +3,023 | 1.32% | 43,830,222 |
| 2024-08-20 | 2024-08-16 | 3.451 | 12,816,753 | -1,889 | 1.32% | 44,226,883 |
| 2024-08-19 | 2024-08-15 | 3.472 | 12,818,642 | -130,373 | 1.32% | 44,504,772 |
| 2024-08-15 | 2024-08-13 | 3.472 | 12,949,015 | -10,203 | 1.33% | 44,957,411 |
| 2024-08-14 | 2024-08-12 | 3.398 | 12,959,218 | +1,889 | 1.34% | 44,032,621 |
| 2024-08-13 | 2024-08-09 | 3.419 | 12,957,329 | -1,889 | 1.34% | 44,300,510 |
| 2024-08-09 | 2024-08-07 | 3.472 | 12,959,218 | +755 | 1.34% | 44,992,834 |
| 2024-08-07 | 2024-08-05 | 3.366 | 12,958,463 | +1,134 | 1.34% | 43,618,560 |
| 2024-08-06 | 2024-08-02 | 3.430 | 12,957,329 | +1,890 | 1.34% | 44,437,663 |
| 2024-08-05 | 2024-08-01 | 3.493 | 12,955,439 | -321,210 | 1.34% | 45,253,981 |
| 2024-08-02 | 2024-07-31 | 3.451 | 13,276,649 | -860,085 | 1.37% | 45,813,850 |
| 2024-08-01 | 2024-07-30 | 3.271 | 14,136,734 | -444,025 | 1.46% | 46,237,919 |
| 2024-07-31 | 2024-07-29 | 3.271 | 14,580,759 | -253,188 | 1.50% | 47,690,220 |
| 2024-07-26 | 2024-07-24 | 3.186 | 14,833,947 | -378 | 1.53% | 47,262,200 |
| 2024-07-25 | 2024-07-23 | 3.218 | 14,834,325 | -462,920 | 1.53% | 47,734,468 |
| 2024-07-24 | 2024-07-22 | 3.260 | 15,297,245 | -1,016,911 | 1.58% | 49,871,755 |
| 2024-07-23 | 2024-07-19 | 3.207 | 16,314,156 | -1,363,817 | 1.68% | 52,323,641 |
| 2024-07-22 | 2024-07-18 | 3.207 | 17,677,973 | -1,227,020 | 1.82% | 56,697,748 |
| 2024-07-19 | 2024-07-17 | 3.207 | 18,904,993 | -1,369,863 | 1.95% | 60,633,113 |
| 2024-07-18 | 2024-07-16 | 3.197 | 20,274,856 | -1,483,232 | 2.09% | 64,812,002 |
| 2024-07-17 | 2024-07-15 | 3.175 | 21,758,088 | -1,380,444 | 2.24% | 69,092,785 |
| 2024-07-16 | 2024-07-12 | 3.197 | 23,138,532 | -1,134 | 2.38% | 73,966,226 |
| 2024-07-15 | 2024-07-11 | 3.175 | 23,139,666 | +1,890 | 2.38% | 73,479,984 |
| 2024-07-12 | 2024-07-10 | 3.091 | 23,137,776 | +755 | 2.38% | 71,514,676 |
| 2024-07-10 | 2024-07-08 | 3.091 | 23,137,021 | +11,715 | 2.38% | 71,512,343 |
| 2024-07-05 | 2024-07-03 | 3.197 | 23,125,306 | +2,645 | 2.38% | 73,923,947 |
| 2024-07-02 | 2024-06-27 | 3.197 | 23,122,661 | +2,268 | 2.38% | 73,915,491 |
| 2024-06-28 | 2024-06-26 | 3.260 | 23,120,393 | -1,512 | 2.38% | 75,376,617 |
| 2024-06-26 | 2024-06-24 | 3.281 | 23,121,905 | +2,267 | 2.38% | 75,871,037 |
| 2024-06-24 | 2024-06-20 | 3.419 | 23,119,638 | -377 | 2.38% | 79,044,975 |
| 2024-06-21 | 2024-06-19 | 3.493 | 23,120,015 | +377 | 2.38% | 80,759,341 |
| 2024-06-20 | 2024-06-18 | 3.525 | 23,119,638 | -1,133 | 2.38% | 81,492,188 |
| 2024-06-19 | 2024-06-17 | 3.525 | 23,120,771 | -1,134 | 2.38% | 81,496,181 |
| 2024-06-18 | 2024-06-14 | 3.451 | 23,121,905 | -2,267 | 2.38% | 79,786,962 |
| 2024-06-14 | 2024-06-12 | 3.292 | 23,124,172 | +1,133 | 2.38% | 76,123,245 |
| 2024-06-12 | 2024-06-07 | 3.387 | 23,123,039 | -11,714 | 2.38% | 78,322,331 |
| 2024-06-11 | 2024-06-06 | 3.377 | 23,134,753 | -1,106,850 | 2.38% | 78,117,127 |
| 2024-06-07 | 2024-06-05 | 3.398 | 24,241,603 | -965,518 | 2.50% | 82,367,727 |
| 2024-06-06 | 2024-06-04 | 3.419 | 25,207,121 | -968,918 | 2.60% | 86,181,983 |
| 2024-06-05 | 2024-06-03 | 3.366 | 26,176,039 | +378 | 2.70% | 88,109,302 |
| 2024-06-04 | 2024-05-31 | 3.355 | 26,175,661 | +14,360 | 2.70% | 87,830,961 |
| 2024-05-30 | 2024-05-28 | 3.398 | 26,161,301 | +51,393 | 2.70% | 88,890,446 |
| 2024-05-29 | 2024-05-27 | 3.430 | 26,109,908 | +28,342 | 2.69% | 89,544,943 |
| 2024-05-27 | 2024-05-23 | 3.754 | 26,081,566 | +1,302,310 | 2.69% | 97,922,119 |
| 2024-05-23 | 2024-05-21 | 3.888 | 24,779,256 | +1,077 | 2.69% | 96,345,388 |
| 2024-05-21 | 2024-05-17 | 4.044 | 24,778,179 | -1,077 | 2.69% | 100,205,890 |
| 2024-05-20 | 2024-05-16 | 3.899 | 24,779,256 | -47,752 | 2.69% | 96,621,449 |
| 2024-05-16 | 2024-05-13 | 3.966 | 24,827,008 | -2,513 | 2.69% | 98,467,207 |
| 2024-05-14 | 2024-05-10 | 3.866 | 24,829,521 | -44,880 | 2.69% | 95,987,583 |
| 2024-05-13 | 2024-05-09 | 3.699 | 24,874,401 | -3,232 | 2.70% | 92,004,264 |
| 2024-05-10 | 2024-05-08 | 3.632 | 24,877,633 | +3,591 | 2.70% | 90,353,274 |
| 2024-05-08 | 2024-05-06 | 3.721 | 24,874,042 | -3,591 | 2.70% | 92,557,170 |
| 2024-05-07 | 2024-05-03 | 3.766 | 24,877,633 | +5,386 | 2.70% | 93,679,162 |
| 2024-05-06 | 2024-05-02 | 3.922 | 24,872,247 | -2,154 | 2.70% | 97,538,242 |
| 2024-05-03 | 2024-04-30 | 3.632 | 24,874,401 | +52,419 | 2.70% | 90,341,536 |
| 2024-05-02 | 2024-04-29 | 3.699 | 24,821,982 | +107,353 | 2.69% | 91,810,379 |
| 2024-04-30 | 2024-04-26 | 3.643 | 24,714,629 | -34,467 | 2.68% | 90,036,600 |
| 2024-04-29 | 2024-04-25 | 3.376 | 24,749,096 | +62,832 | 2.68% | 83,544,758 |
| 2024-04-26 | 2024-04-24 | 3.387 | 24,686,264 | +6,821 | 2.68% | 83,607,684 |
| 2024-04-24 | 2024-04-22 | 3.287 | 24,679,443 | +33,750 | 2.68% | 81,110,039 |
| 2024-04-23 | 2024-04-19 | 3.253 | 24,645,693 | +90,119 | 2.67% | 80,175,398 |
| 2024-04-22 | 2024-04-18 | 3.264 | 24,555,574 | +254,918 | 2.66% | 80,155,799 |
| 2024-04-19 | 2024-04-17 | 3.242 | 24,300,656 | +151,874 | 2.64% | 78,782,222 |
| 2024-04-18 | 2024-04-16 | 3.186 | 24,148,782 | -5,385 | 2.62% | 76,944,663 |
| 2024-04-17 | 2024-04-15 | 3.253 | 24,154,167 | +138,230 | 2.62% | 78,576,405 |
| 2024-04-15 | 2024-04-11 | 3.331 | 24,015,937 | +220,092 | 2.60% | 79,999,627 |
| 2024-04-12 | 2024-04-10 | 3.365 | 23,795,845 | +255,995 | 2.58% | 80,061,793 |
| 2024-04-11 | 2024-04-09 | 3.365 | 23,539,850 | +62,832 | 2.55% | 79,200,491 |
| 2024-04-10 | 2024-04-08 | 3.376 | 23,477,018 | -4,308 | 2.55% | 79,250,644 |
| 2024-04-09 | 2024-04-05 | 3.253 | 23,481,326 | +193,881 | 2.55% | 76,387,572 |
| 2024-04-08 | 2024-04-03 | 3.431 | 23,287,445 | -1,077 | 2.53% | 79,907,915 |
| 2024-04-05 | 2024-04-02 | 3.487 | 23,288,522 | +194,600 | 2.53% | 81,208,877 |
| 2024-04-03 | 2024-03-28 | 3.454 | 23,093,922 | +70,372 | 2.50% | 79,758,436 |
| 2024-04-02 | 2024-03-27 | 3.465 | 23,023,550 | +125,304 | 2.50% | 79,771,896 |
| 2024-03-28 | 2024-03-26 | 3.498 | 22,898,246 | +103,045 | 2.48% | 80,103,059 |
| 2024-03-27 | 2024-03-25 | 3.498 | 22,795,201 | +3,231 | 2.47% | 79,742,586 |
| 2024-03-26 | 2024-03-22 | 3.610 | 22,791,970 | +313,442 | 2.47% | 82,270,496 |
| 2024-03-25 | 2024-03-21 | 3.665 | 22,478,528 | +91,555 | 2.44% | 82,391,234 |
| 2024-03-22 | 2024-03-20 | 3.676 | 22,386,973 | +98,736 | 2.43% | 82,305,064 |
| 2024-03-21 | 2024-03-19 | 3.643 | 22,288,237 | +45,957 | 2.42% | 81,197,136 |
| 2024-03-14 | 2024-03-12 | 3.821 | 22,242,280 | +4,309 | 2.41% | 84,994,469 |
| 2024-03-11 | 2024-03-07 | 3.676 | 22,237,971 | +44,880 | 2.41% | 81,757,262 |
| 2024-03-08 | 2024-03-06 | 3.710 | 22,193,091 | +46,675 | 2.41% | 82,334,010 |
| 2024-03-07 | 2024-03-05 | 3.632 | 22,146,416 | -2,154 | 2.40% | 80,433,745 |
| 2024-03-06 | 2024-03-04 | 3.710 | 22,148,570 | -8,976 | 2.40% | 82,168,842 |
| 2024-03-05 | 2024-03-01 | 3.766 | 22,157,546 | +86,169 | 2.40% | 83,436,408 |
| 2024-03-04 | 2024-02-29 | 3.710 | 22,071,377 | +9,335 | 2.39% | 81,882,464 |
| 2024-03-01 | 2024-02-28 | 3.676 | 22,062,042 | +2,514 | 2.39% | 81,110,464 |
| 2024-02-29 | 2024-02-27 | 3.754 | 22,059,528 | +155,823 | 2.39% | 82,821,550 |
| 2024-02-28 | 2024-02-26 | 3.676 | 21,903,705 | -5,386 | 2.38% | 80,528,343 |
| 2024-02-27 | 2024-02-23 | 3.732 | 21,909,091 | +20,107 | 2.38% | 81,768,570 |
| 2024-02-26 | 2024-02-22 | 3.743 | 21,888,984 | +38,417 | 2.37% | 81,937,389 |
| 2024-02-23 | 2024-02-21 | 3.710 | 21,850,567 | +102,685 | 2.37% | 81,063,282 |
| 2024-02-21 | 2024-02-19 | 3.554 | 21,747,882 | +134,640 | 2.36% | 77,290,282 |
| 2024-02-19 | 2024-02-15 | 3.420 | 21,613,242 | +1,437 | 2.34% | 73,922,310 |
| 2024-02-16 | 2024-02-14 | 3.476 | 21,611,805 | +10,053 | 2.34% | 75,121,262 |
| 2024-02-15 | 2024-02-09 | 3.565 | 21,601,752 | +368,734 | 2.34% | 77,011,608 |
| 2024-02-14 | 2024-02-07 | 3.598 | 21,233,018 | -1,077 | 2.30% | 76,406,708 |
| 2024-02-08 | 2024-02-06 | 3.532 | 21,234,095 | -1,437 | 2.30% | 74,991,192 |
| 2024-02-06 | 2024-02-02 | 3.420 | 21,235,532 | +5,386 | 2.30% | 72,630,454 |
| 2024-02-05 | 2024-02-01 | 3.365 | 21,230,146 | -2,872 | 2.30% | 71,429,426 |
| 2024-02-02 | 2024-01-31 | 3.387 | 21,233,018 | +3,949 | 2.30% | 71,912,196 |
| 2024-02-01 | 2024-01-30 | 3.465 | 21,229,069 | -1,436 | 2.30% | 73,554,386 |
| 2024-01-31 | 2024-01-29 | 3.632 | 21,230,505 | +1,077 | 2.30% | 77,107,241 |
| 2024-01-30 | 2024-01-26 | 3.643 | 21,229,428 | +139,667 | 2.30% | 77,339,843 |
| 2024-01-29 | 2024-01-25 | 3.699 | 21,089,761 | +20,824 | 2.29% | 78,005,815 |
| 2024-01-26 | 2024-01-24 | 3.610 | 21,068,937 | +6,104 | 2.29% | 76,050,990 |
| 2024-01-25 | 2024-01-23 | 3.409 | 21,062,833 | +8,976 | 2.28% | 71,805,126 |
| 2024-01-24 | 2024-01-22 | 3.320 | 21,053,857 | +157,977 | 2.28% | 69,898,068 |
| 2024-01-22 | 2024-01-18 | 3.465 | 20,895,880 | -1,436 | 2.27% | 72,399,955 |
| 2024-01-19 | 2024-01-17 | 3.398 | 20,897,316 | +718 | 2.27% | 71,008,050 |
| 2024-01-17 | 2024-01-15 | 3.621 | 20,896,598 | +718 | 2.27% | 75,661,716 |
| 2024-01-16 | 2024-01-12 | 3.632 | 20,895,880 | +183,829 | 2.27% | 75,891,914 |
| 2024-01-15 | 2024-01-11 | 3.632 | 20,712,051 | -8,976 | 2.25% | 75,224,264 |
| 2024-01-12 | 2024-01-10 | 3.632 | 20,721,027 | -3,950 | 2.25% | 75,256,864 |
| 2024-01-11 | 2024-01-09 | 3.665 | 20,724,977 | +175,571 | 2.25% | 75,963,890 |
| 2024-01-10 | 2024-01-08 | 3.688 | 20,549,406 | +53,856 | 2.23% | 75,778,238 |
| 2024-01-09 | 2024-01-05 | 3.777 | 20,495,550 | +97,299 | 2.22% | 77,406,337 |
| 2024-01-08 | 2024-01-04 | 3.766 | 20,398,251 | +141,462 | 2.21% | 76,811,610 |
| 2024-01-05 | 2024-01-03 | 3.810 | 20,256,789 | +23,338 | 2.20% | 77,181,631 |
| 2024-01-04 | 2024-01-02 | 3.821 | 20,233,451 | +130,331 | 2.19% | 77,318,126 |
| 2024-01-02 | 2023-12-28 | 3.821 | 20,103,120 | +718 | 2.18% | 76,820,092 |
| 2023-12-28 | 2023-12-22 | 3.643 | 20,102,402 | +1,078 | 2.18% | 73,234,032 |
| 2023-12-20 | 2023-12-18 | 3.643 | 20,101,324 | +2,154 | 2.18% | 73,230,105 |
| 2023-12-07 | 2023-12-05 | 3.777 | 20,099,170 | -359 | 2.18% | 75,909,313 |
| 2023-11-30 | 2023-11-28 | 3.922 | 20,099,529 | +1,077 | 2.18% | 78,821,697 |
| 2023-11-29 | 2023-11-27 | 3.988 | 20,098,452 | +359 | 2.18% | 80,160,954 |
| 2023-11-17 | 2023-11-15 | 4.178 | 20,098,093 | +718 | 2.18% | 83,965,979 |
| 2023-11-08 | 2023-11-06 | 4.222 | 20,097,375 | -1,795 | 2.18% | 84,858,585 |
| 2023-11-03 | 2023-11-01 | 4.111 | 20,099,170 | +718 | 2.18% | 82,626,951 |
| 2023-11-01 | 2023-10-30 | 4.000 | 20,098,452 | -38,058 | 2.18% | 80,384,867 |
| 2023-10-27 | 2023-10-25 | 3.866 | 20,136,510 | +2,513 | 2.18% | 77,845,035 |
| 2023-10-26 | 2023-10-24 | 3.910 | 20,133,997 | +1,436 | 2.18% | 78,732,557 |
| 2023-10-20 | 2023-10-18 | 3.899 | 20,132,561 | +2,154 | 2.18% | 78,502,648 |
| 2023-10-19 | 2023-10-17 | 3.899 | 20,130,407 | +1,077 | 2.18% | 78,494,249 |
| 2023-10-18 | 2023-10-16 | 3.910 | 20,129,330 | +71,090 | 2.18% | 78,714,307 |
| 2023-10-17 | 2023-10-13 | 4.200 | 20,058,240 | +1,795 | 2.18% | 84,246,412 |
| 2023-10-16 | 2023-10-12 | 4.334 | 20,056,445 | -8,976 | 2.18% | 86,920,216 |
| 2023-10-13 | 2023-10-11 | 4.222 | 20,065,421 | +8,976 | 2.18% | 84,723,663 |
| 2023-10-11 | 2023-10-09 | 4.311 | 20,056,445 | -1,077 | 2.18% | 86,473,326 |
| 2023-10-09 | 2023-10-05 | 4.167 | 20,057,522 | -44,880 | 2.18% | 83,573,024 |
| 2023-10-06 | 2023-10-04 | 4.111 | 20,102,402 | +8,976 | 2.18% | 82,640,238 |
| 2023-10-05 | 2023-10-03 | 4.211 | 20,093,426 | +1,078 | 2.18% | 84,618,053 |
| 2023-09-29 | 2023-09-27 | 4.445 | 20,092,348 | +54,933 | 2.18% | 89,314,265 |
| 2023-09-28 | 2023-09-26 | 4.412 | 20,037,415 | +718 | 2.17% | 88,400,377 |
| 2023-09-25 | 2023-09-21 | 4.512 | 20,036,697 | +1,077 | 2.17% | 90,406,237 |
| 2023-09-21 | 2023-09-19 | 4.646 | 20,035,620 | +718 | 2.17% | 93,079,937 |
| 2023-09-14 | 2023-09-12 | 4.713 | 20,034,902 | +718 | 2.17% | 94,415,833 |
| 2023-09-05 | 2023-08-31 | 4.857 | 20,034,184 | +5,745 | 2.17% | 97,314,014 |
| 2023-09-04 | 2023-08-30 | 5.025 | 20,028,439 | +2,872 | 2.17% | 100,633,107 |
| 2023-08-30 | 2023-08-28 | 5.069 | 20,025,567 | +21,183 | 2.17% | 101,511,082 |
| 2023-08-24 | 2023-08-22 | 4.880 | 20,004,384 | +5,386 | 2.17% | 97,614,994 |
| 2023-08-23 | 2023-08-21 | 4.835 | 19,998,998 | +6,104 | 2.17% | 96,697,491 |
| 2023-08-22 | 2023-08-18 | 5.025 | 19,992,894 | -15,439 | 2.17% | 100,454,511 |
| 2023-08-21 | 2023-08-17 | 5.114 | 20,008,333 | +1,077 | 2.17% | 102,315,359 |
| 2023-08-17 | 2023-08-15 | 5.214 | 20,007,256 | +359 | 2.17% | 104,315,927 |
| 2023-08-16 | 2023-08-14 | 5.136 | 20,006,897 | +8,258 | 2.17% | 102,753,802 |
| 2023-08-15 | 2023-08-11 | 5.236 | 19,998,639 | -72,526 | 2.17% | 104,716,601 |
| 2023-08-14 | 2023-08-10 | 5.448 | 20,071,165 | +8,976 | 2.18% | 109,344,937 |
| 2023-08-10 | 2023-08-08 | 5.381 | 20,062,189 | -15,080 | 2.18% | 107,954,981 |
| 2023-08-09 | 2023-08-07 | 5.359 | 20,077,269 | +40,213 | 2.18% | 107,588,773 |
| 2023-08-08 | 2023-08-04 | 5.526 | 20,037,056 | -40,572 | 2.17% | 110,721,721 |
| 2023-08-07 | 2023-08-03 | 5.515 | 20,077,628 | -1,795 | 2.18% | 110,722,234 |
| 2023-08-04 | 2023-08-02 | 5.403 | 20,079,423 | -44,880 | 2.18% | 108,495,120 |
| 2023-08-03 | 2023-08-01 | 5.381 | 20,124,303 | -32,314 | 2.18% | 108,289,218 |
| 2023-08-02 | 2023-07-31 | 5.426 | 20,156,617 | -40,930 | 2.19% | 109,361,345 |
| 2023-08-01 | 2023-07-28 | 5.303 | 20,197,547 | +202,498 | 2.19% | 107,108,224 |
| 2023-07-31 | 2023-07-27 | 4.969 | 19,995,049 | +10,053 | 2.17% | 99,351,533 |
| 2023-07-28 | 2023-07-26 | 4.991 | 19,984,996 | +719 | 2.17% | 99,746,880 |
| 2023-07-27 | 2023-07-25 | 5.013 | 19,984,277 | -974,794 | 2.17% | 100,188,574 |
| 2023-07-26 | 2023-07-24 | 4.779 | 20,959,071 | +359 | 2.27% | 100,172,050 |
| 2023-07-25 | 2023-07-21 | 4.802 | 20,958,712 | +4,309 | 2.27% | 100,637,328 |
| 2023-07-18 | 2023-07-13 | 4.913 | 20,954,403 | +1,077 | 2.27% | 102,951,131 |
| 2023-07-13 | 2023-07-11 | 4.857 | 20,953,326 | -718 | 2.27% | 101,778,653 |
| 2023-07-05 | 2023-07-03 | 4.857 | 20,954,044 | -1,077 | 2.27% | 101,782,140 |
| 2023-07-04 | 2023-06-30 | 4.779 | 20,955,121 | +16,163,977 | 2.27% | 100,153,171 |
| 2023-06-27 | 2023-06-23 | 4.646 | 4,791,144 | +1,077 | 0.52% | 22,258,327 |
| 2023-06-16 | 2023-06-14 | 4.768 | 4,790,067 | +18,311 | 0.52% | 22,840,342 |
| 2023-06-14 | 2023-06-12 | 4.768 | 4,771,756 | -5,744 | 0.52% | 22,753,030 |
| 2023-06-12 | 2023-06-08 | 4.869 | 4,777,500 | -1,077 | 0.52% | 23,259,446 |
| 2023-06-09 | 2023-06-07 | 4.757 | 4,778,577 | -2,514 | 0.52% | 22,732,317 |
| 2023-06-08 | 2023-06-06 | 4.690 | 4,781,091 | -2,513 | 0.52% | 22,424,685 |
| 2023-06-05 | 2023-06-01 | 4.657 | 4,783,604 | +5,027 | 0.52% | 22,276,592 |
| 2023-06-02 | 2023-05-31 | 4.657 | 4,778,577 | +718 | 0.52% | 22,253,181 |
| 2023-06-01 | 2023-05-30 | 4.724 | 4,777,859 | +359 | 0.52% | 22,569,213 |
| 2023-05-30 | 2023-05-25 | 4.880 | 4,777,500 | +1,077 | 0.52% | 23,312,672 |
| 2023-05-29 | 2023-05-24 | 4.935 | 4,776,423 | +8,976 | 0.52% | 23,573,483 |
| 2023-05-24 | 2023-05-22 | 5.322 | 4,767,447 | +1,077 | 0.52% | 25,370,972 |
| 2023-05-23 | 2023-05-19 | 5.391 | 4,766,370 | +176,036 | 0.52% | 25,696,092 |
| 2023-05-22 | 2023-05-18 | 5.495 | 4,590,334 | -5,186 | 0.52% | 25,225,007 |
| 2023-05-18 | 2023-05-16 | 5.599 | 4,595,520 | +345 | 0.52% | 25,731,993 |
| 2023-05-17 | 2023-05-15 | 5.495 | 4,595,175 | +346 | 0.52% | 25,251,610 |
| 2023-05-16 | 2023-05-12 | 5.484 | 4,594,829 | -691 | 0.52% | 25,196,551 |
| 2023-05-15 | 2023-05-11 | 5.565 | 4,595,520 | +5,186 | 0.52% | 25,572,497 |
| 2023-05-12 | 2023-05-10 | 5.542 | 4,590,334 | +16,942 | 0.52% | 25,437,428 |
| 2023-05-11 | 2023-05-09 | 5.900 | 4,573,392 | -285,593 | 0.52% | 26,983,731 |
| 2023-05-10 | 2023-05-08 | 5.842 | 4,858,985 | -5,532 | 0.55% | 28,387,709 |
| 2023-05-09 | 2023-05-05 | 5.623 | 4,864,517 | -2,074 | 0.55% | 27,350,760 |
| 2023-05-08 | 2023-05-04 | 5.495 | 4,866,591 | +4,840 | 0.55% | 26,743,107 |
| 2023-05-03 | 2023-04-28 | 5.403 | 4,861,751 | -1,728 | 0.55% | 26,266,548 |
| 2023-04-27 | 2023-04-25 | 5.183 | 4,863,479 | +2,074 | 0.55% | 25,206,843 |
| 2023-04-24 | 2023-04-20 | 5.461 | 4,861,405 | -1,383 | 0.55% | 26,545,885 |
| 2023-04-20 | 2023-04-18 | 5.472 | 4,862,788 | -1,037 | 0.55% | 26,609,694 |
| 2023-04-19 | 2023-04-17 | 5.542 | 4,863,825 | -94,391 | 0.55% | 26,952,984 |
| 2023-04-18 | 2023-04-14 | 5.380 | 4,958,216 | +10,027 | 0.56% | 26,672,996 |
| 2023-04-17 | 2023-04-13 | 5.391 | 4,948,189 | +32,847 | 0.56% | 26,676,300 |
| 2023-04-14 | 2023-04-12 | 5.426 | 4,915,342 | +19,016 | 0.55% | 26,669,814 |
| 2023-04-13 | 2023-04-11 | 5.414 | 4,896,326 | +24,549 | 0.55% | 26,509,991 |
| 2023-04-11 | 2023-04-04 | 5.194 | 4,871,777 | +1,383 | 0.55% | 25,306,212 |
| 2023-03-31 | 2023-03-29 | 4.813 | 4,870,394 | +1,728 | 0.55% | 23,439,634 |
| 2023-03-27 | 2023-03-23 | 4.905 | 4,868,666 | +2,075 | 0.55% | 23,881,920 |
| 2023-03-23 | 2023-03-21 | 4.801 | 4,866,591 | +1,383 | 0.55% | 23,365,030 |
| 2023-03-21 | 2023-03-17 | 4.743 | 4,865,208 | +1,729 | 0.55% | 23,076,964 |
| 2023-03-16 | 2023-03-14 | 4.801 | 4,863,479 | -2,594,535 | 0.55% | 23,350,089 |
| 2023-03-15 | 2023-03-13 | 4.836 | 7,458,014 | -5,186 | 0.84% | 36,065,577 |
| 2023-03-10 | 2023-03-08 | 5.021 | 7,463,200 | +6,569 | 0.84% | 37,472,116 |
| 2023-03-09 | 2023-03-07 | 5.148 | 7,456,631 | +1,729 | 0.84% | 38,388,051 |
| 2023-03-08 | 2023-03-06 | 5.148 | 7,454,902 | +1,037 | 0.84% | 38,379,150 |
| 2023-03-07 | 2023-03-03 | 5.171 | 7,453,865 | +692 | 0.84% | 38,546,278 |
| 2023-03-06 | 2023-03-02 | 5.125 | 7,453,173 | +3,457 | 0.84% | 38,197,798 |
| 2023-03-03 | 2023-03-01 | 5.125 | 7,449,716 | -15,559 | 0.84% | 38,180,081 |
| 2023-03-01 | 2023-02-27 | 4.952 | 7,465,275 | +1,038 | 0.84% | 36,964,342 |
| 2023-02-27 | 2023-02-23 | 5.113 | 7,464,237 | +1,729 | 0.84% | 38,168,148 |
| 2023-02-24 | 2023-02-22 | 5.009 | 7,462,508 | +345 | 0.84% | 37,382,308 |
| 2023-02-23 | 2023-02-21 | 5.194 | 7,462,163 | +3,804 | 0.84% | 38,761,848 |
| 2023-02-22 | 2023-02-20 | 5.229 | 7,458,359 | +7,606 | 0.84% | 39,000,944 |
| 2023-02-21 | 2023-02-17 | 4.975 | 7,450,753 | +4,495 | 0.84% | 37,064,831 |
| 2023-02-14 | 2023-02-10 | 5.148 | 7,446,258 | +346 | 0.84% | 38,334,649 |
| 2023-02-10 | 2023-02-08 | 5.183 | 7,445,912 | +10,027 | 0.84% | 38,591,292 |
| 2023-02-09 | 2023-02-07 | 5.264 | 7,435,885 | -5,878 | 0.84% | 39,141,500 |
| 2023-02-08 | 2023-02-06 | 5.194 | 7,441,763 | +1,728 | 0.84% | 38,655,881 |
| 2023-02-07 | 2023-02-03 | 5.380 | 7,440,035 | +4,495 | 0.84% | 40,024,078 |
| 2023-02-06 | 2023-02-02 | 5.472 | 7,435,540 | +22,129 | 0.84% | 40,688,067 |
| 2023-02-03 | 2023-02-01 | 5.623 | 7,413,411 | -1,384 | 0.83% | 41,681,923 |
| 2023-02-02 | 2023-01-31 | 5.345 | 7,414,795 | -3,111 | 0.84% | 39,630,954 |
| 2023-02-01 | 2023-01-30 | 5.368 | 7,417,906 | -85,747 | 0.84% | 39,819,216 |
| 2023-01-31 | 2023-01-27 | 5.623 | 7,503,653 | -3,458 | 0.85% | 42,189,309 |
| 2023-01-30 | 2023-01-26 | 5.738 | 7,507,111 | +8,644 | 0.85% | 43,077,245 |
| 2023-01-27 | 2023-01-20 | 5.634 | 7,498,467 | -2,766 | 0.84% | 42,246,900 |
| 2023-01-26 | 2023-01-19 | 5.588 | 7,501,233 | -81,943 | 0.84% | 41,915,359 |
| 2023-01-20 | 2023-01-18 | 5.530 | 7,583,176 | -43,911 | 0.85% | 41,934,593 |
| 2023-01-19 | 2023-01-17 | 5.599 | 7,627,087 | +81,252 | 0.86% | 42,706,843 |
| 2023-01-18 | 2023-01-16 | 5.680 | 7,545,835 | -11,410 | 0.85% | 42,862,964 |
| 2023-01-17 | 2023-01-13 | 5.368 | 7,557,245 | +7,261 | 0.85% | 40,567,186 |
| 2023-01-16 | 2023-01-12 | 5.380 | 7,549,984 | +40,107 | 0.85% | 40,615,555 |
| 2023-01-13 | 2023-01-11 | 5.148 | 7,509,877 | -12,954,000 | 0.85% | 38,662,171 |
| 2023-01-12 | 2023-01-10 | 5.137 | 20,463,877 | -15,214 | 2.30% | 105,114,902 |
| 2023-01-11 | 2023-01-09 | 5.021 | 20,479,091 | +86,439 | 2.31% | 102,823,838 |
| 2023-01-10 | 2023-01-06 | 4.685 | 20,392,652 | -6,224 | 2.30% | 95,548,117 |
| 2023-01-09 | 2023-01-05 | 4.697 | 20,398,876 | +1,383 | 2.30% | 95,813,273 |
| 2023-01-06 | 2023-01-04 | 4.466 | 20,397,493 | -2,420 | 2.30% | 91,087,231 |
| 2022-12-30 | 2022-12-28 | 4.396 | 20,399,913 | -1,729 | 2.30% | 89,682,006 |
| 2022-12-28 | 2022-12-22 | 4.176 | 20,401,642 | -1,729 | 2.30% | 85,205,127 |
| 2022-12-22 | 2022-12-20 | 4.142 | 20,403,371 | +1,383 | 2.30% | 84,504,212 |
| 2022-12-21 | 2022-12-19 | 4.281 | 20,401,988 | -1,383 | 2.30% | 87,330,835 |
| 2022-12-20 | 2022-12-16 | 4.338 | 20,403,371 | +1,383 | 2.30% | 88,516,982 |
| 2022-12-19 | 2022-12-15 | 4.350 | 20,401,988 | +1,383 | 2.30% | 88,747,011 |
| 2022-12-16 | 2022-12-14 | 4.350 | 20,400,605 | -1,383 | 2.30% | 88,740,995 |
| 2022-12-14 | 2022-12-12 | 4.350 | 20,401,988 | +1,383 | 2.30% | 88,747,011 |
| 2022-12-13 | 2022-12-09 | 4.408 | 20,400,605 | +3,112 | 2.30% | 89,921,062 |
| 2022-12-12 | 2022-12-08 | 4.385 | 20,397,493 | +1,383 | 2.30% | 89,435,390 |
| 2022-12-09 | 2022-12-07 | 4.350 | 20,396,110 | -6,915 | 2.30% | 88,721,442 |
| 2022-12-08 | 2022-12-06 | 4.523 | 20,403,025 | -691 | 2.30% | 92,292,141 |
| 2022-12-06 | 2022-12-02 | 4.327 | 20,403,716 | +1,037 | 2.30% | 88,282,429 |
| 2022-12-05 | 2022-12-01 | 4.338 | 20,402,679 | -8,644 | 2.30% | 88,513,980 |
| 2022-12-02 | 2022-11-30 | 4.315 | 20,411,323 | +5,532 | 2.30% | 88,079,206 |
| 2022-12-01 | 2022-11-29 | 4.211 | 20,405,791 | -4,840 | 2.30% | 85,930,675 |
| 2022-11-30 | 2022-11-28 | 4.003 | 20,410,631 | -6,915 | 2.30% | 81,700,729 |
| 2022-11-29 | 2022-11-25 | 4.119 | 20,417,546 | -8,990 | 2.30% | 84,090,502 |
| 2022-11-28 | 2022-11-24 | 4.095 | 20,426,536 | -1,729 | 2.30% | 83,654,901 |
| 2022-11-25 | 2022-11-23 | 4.049 | 20,428,265 | -8,989 | 2.30% | 82,716,649 |
| 2022-11-24 | 2022-11-22 | 4.061 | 20,437,254 | +4,840 | 2.30% | 82,989,484 |
| 2022-11-22 | 2022-11-18 | 4.165 | 20,432,414 | -691 | 2.30% | 85,097,261 |
| 2022-11-21 | 2022-11-17 | 4.304 | 20,433,105 | -7,261 | 2.30% | 87,936,810 |
| 2022-11-18 | 2022-11-16 | 4.246 | 20,440,366 | +691 | 2.30% | 86,785,693 |
| 2022-11-17 | 2022-11-15 | 4.292 | 20,439,675 | +8,644 | 2.30% | 87,728,620 |
| 2022-11-16 | 2022-11-14 | 4.095 | 20,431,031 | +10,373 | 2.30% | 83,673,310 |
| 2022-11-15 | 2022-11-11 | 4.003 | 20,420,658 | +11,064 | 2.30% | 81,740,866 |
| 2022-11-14 | 2022-11-10 | 3.771 | 20,409,594 | +4,149 | 2.30% | 76,974,233 |
| 2022-11-11 | 2022-11-09 | 3.829 | 20,405,445 | +1,037 | 2.30% | 78,138,931 |
| 2022-11-10 | 2022-11-08 | 3.760 | 20,404,408 | -5,186 | 2.30% | 76,718,617 |
| 2022-11-09 | 2022-11-07 | 3.795 | 20,409,594 | -8,644 | 2.30% | 77,446,467 |
| 2022-11-03 | 2022-11-01 | 3.586 | 20,418,238 | -3,458 | 2.30% | 73,227,357 |
| 2022-11-02 | 2022-10-31 | 3.390 | 20,421,696 | -14,175 | 2.30% | 69,223,385 |
| 2022-10-28 | 2022-10-26 | 3.459 | 20,435,871 | -7,953 | 2.30% | 70,689,961 |
| 2022-10-26 | 2022-10-24 | 3.436 | 20,443,824 | +269,342 | 2.30% | 70,244,445 |
| 2022-10-24 | 2022-10-20 | 3.633 | 20,174,482 | +5,187 | 2.27% | 73,286,747 |
| 2022-10-21 | 2022-10-19 | 3.667 | 20,169,295 | +1,383 | 2.27% | 73,967,916 |
| 2022-10-19 | 2022-10-17 | 3.667 | 20,167,912 | +3,457 | 2.27% | 73,962,844 |
| 2022-10-18 | 2022-10-14 | 3.702 | 20,164,455 | +346 | 2.27% | 74,650,010 |
| 2022-10-12 | 2022-10-10 | 3.586 | 20,164,109 | -8,644 | 2.27% | 72,315,956 |
| 2022-10-10 | 2022-10-06 | 3.563 | 20,172,753 | +1,037 | 2.27% | 71,880,202 |
| 2022-10-07 | 2022-10-05 | 3.679 | 20,171,716 | -345,753 | 2.27% | 74,210,160 |
| 2022-10-05 | 2022-09-30 | 3.563 | 20,517,469 | -25,240 | 2.31% | 73,108,505 |
| 2022-10-03 | 2022-09-29 | 3.505 | 20,542,709 | +456,049 | 2.31% | 72,010,155 |
| 2022-09-30 | 2022-09-28 | 3.702 | 20,086,660 | +290,433 | 2.26% | 74,362,008 |
| 2022-09-28 | 2022-09-26 | 3.829 | 19,796,227 | -172,877 | 2.23% | 75,806,042 |
| 2022-09-27 | 2022-09-23 | 3.841 | 19,969,104 | +338,147 | 2.25% | 76,699,064 |
| 2022-09-26 | 2022-09-22 | 3.899 | 19,630,957 | +415,941 | 2.21% | 76,535,826 |
| 2022-09-23 | 2022-09-21 | 3.887 | 19,215,016 | -4,149 | 2.16% | 74,691,887 |
| 2022-09-20 | 2022-09-16 | 3.887 | 19,219,165 | +692 | 2.16% | 74,708,015 |
| 2022-09-16 | 2022-09-14 | 4.072 | 19,218,473 | +691 | 2.16% | 78,262,721 |
| 2022-09-15 | 2022-09-13 | 4.165 | 19,217,782 | -346 | 2.16% | 80,038,542 |
| 2022-09-14 | 2022-09-09 | 4.119 | 19,218,128 | -2,074 | 2.16% | 79,150,649 |
| 2022-09-08 | 2022-09-06 | 4.095 | 19,220,202 | +11,756 | 2.16% | 78,714,477 |
| 2022-09-07 | 2022-09-05 | 4.084 | 19,208,446 | -15,214 | 2.16% | 78,444,110 |
| 2022-09-06 | 2022-09-02 | 4.107 | 19,223,660 | +346 | 2.17% | 78,951,036 |
| 2022-09-05 | 2022-09-01 | 4.119 | 19,223,314 | +346 | 2.17% | 79,172,008 |
| 2022-09-02 | 2022-08-31 | 4.176 | 19,222,968 | +346 | 2.17% | 80,282,530 |
| 2022-08-31 | 2022-08-29 | 4.246 | 19,222,622 | +2,074 | 2.17% | 81,615,396 |
| 2022-08-26 | 2022-08-24 | 4.211 | 19,220,548 | +1,729 | 2.16% | 80,939,507 |
| 2022-08-24 | 2022-08-22 | 4.315 | 19,218,819 | +346 | 2.16% | 82,933,297 |
| 2022-08-17 | 2022-08-15 | 4.431 | 19,218,473 | +1,728 | 2.16% | 85,155,177 |
| 2022-08-15 | 2022-08-11 | 4.500 | 19,216,745 | -691 | 2.16% | 86,481,424 |
| 2022-08-10 | 2022-08-08 | 4.338 | 19,217,436 | -346 | 2.16% | 83,371,980 |
| 2022-08-08 | 2022-08-04 | 4.234 | 19,217,782 | -3,457 | 2.16% | 81,372,517 |
| 2022-08-04 | 2022-08-02 | 4.246 | 19,221,239 | +1,037 | 2.16% | 81,609,524 |
| 2022-08-03 | 2022-08-01 | 4.327 | 19,220,202 | +2,420 | 2.16% | 83,161,622 |
| 2022-07-29 | 2022-07-27 | 4.396 | 19,217,782 | +134,153 | 2.16% | 84,485,127 |
| 2022-07-28 | 2022-07-26 | 4.408 | 19,083,629 | -103,727 | 2.15% | 84,116,142 |
| 2022-07-27 | 2022-07-25 | 4.396 | 19,187,356 | +1,383 | 2.16% | 84,351,369 |
| 2022-07-25 | 2022-07-21 | 4.454 | 19,185,973 | +207,453 | 2.16% | 85,455,095 |
| 2022-07-22 | 2022-07-20 | 4.466 | 18,978,520 | +1,037 | 2.14% | 84,750,652 |
| 2022-07-19 | 2022-07-15 | 4.385 | 18,977,483 | -675,948 | 2.14% | 83,209,177 |
| 2022-07-18 | 2022-07-14 | 4.593 | 19,653,431 | +558,046 | 2.21% | 90,265,603 |
| 2022-07-15 | 2022-07-13 | 4.662 | 19,095,385 | +4,495 | 2.15% | 89,028,051 |
| 2022-07-14 | 2022-07-12 | 4.616 | 19,090,890 | +1,383 | 2.15% | 88,123,649 |
| 2022-07-11 | 2022-07-07 | 4.616 | 19,089,507 | +1,037 | 2.15% | 88,117,265 |
| 2022-07-08 | 2022-07-06 | 4.570 | 19,088,470 | -154,206 | 2.15% | 87,229,146 |
| 2022-07-07 | 2022-07-05 | 4.674 | 19,242,676 | -51,863 | 2.17% | 89,937,381 |
| 2022-07-06 | 2022-07-04 | 5.327 | 19,294,539 | +201,574 | 2.17% | 102,778,098 |
| 2022-07-05 | 2022-06-30 | 5.476 | 19,092,965 | +1,496,347 | 2.15% | 104,549,231 |
| 2022-07-04 | 2022-06-29 | 5.488 | 17,596,618 | -101,154 | 2.13% | 96,574,029 |
| 2022-06-30 | 2022-06-28 | 5.637 | 17,697,772 | -578,894 | 2.14% | 99,766,176 |
| 2022-06-29 | 2022-06-27 | 5.501 | 18,276,666 | +52,832 | 2.21% | 100,533,216 |
| 2022-06-28 | 2022-06-24 | 5.476 | 18,223,834 | +41,879 | 2.20% | 99,790,044 |
| 2022-06-27 | 2022-06-23 | 5.476 | 18,181,955 | +69,905 | 2.20% | 99,560,723 |
| 2022-06-24 | 2022-06-22 | 5.339 | 18,112,050 | +75,382 | 2.19% | 96,704,112 |
| 2022-06-23 | 2022-06-21 | 5.451 | 18,036,668 | +243,542 | 2.18% | 98,317,247 |
| 2022-06-22 | 2022-06-20 | 5.426 | 17,793,126 | +187,810 | 2.15% | 96,547,841 |
| 2022-06-21 | 2022-06-17 | 5.463 | 17,605,316 | +92,778 | 2.13% | 96,184,563 |
| 2022-06-20 | 2022-06-16 | 5.463 | 17,512,538 | +29,637 | 2.12% | 95,677,682 |
| 2022-06-17 | 2022-06-15 | 5.550 | 17,482,901 | +558,921 | 2.11% | 97,035,332 |
| 2022-06-16 | 2022-06-14 | 5.314 | 16,923,980 | +105,019 | 2.05% | 89,940,469 |
| 2022-06-15 | 2022-06-13 | 5.190 | 16,818,961 | +1,933 | 2.03% | 87,293,985 |
| 2022-06-14 | 2022-06-10 | 5.401 | 16,817,028 | +967 | 2.03% | 90,833,778 |
| 2022-06-13 | 2022-06-09 | 5.401 | 16,816,061 | +7,409 | 2.03% | 90,828,555 |
| 2022-06-09 | 2022-06-07 | 5.314 | 16,808,652 | +7,732 | 2.03% | 89,327,572 |
| 2022-06-08 | 2022-06-06 | 5.376 | 16,800,920 | -3,351 | 2.03% | 90,329,548 |
| 2022-06-07 | 2022-06-02 | 5.190 | 16,804,271 | +1,289 | 2.03% | 87,217,741 |
| 2022-06-06 | 2022-06-01 | 5.265 | 16,802,982 | -1,933 | 2.03% | 88,462,884 |
| 2022-05-31 | 2022-05-27 | 5.066 | 16,804,915 | -1,933 | 2.03% | 85,134,455 |
| 2022-05-30 | 2022-05-26 | 5.141 | 16,806,848 | +5,064 | 2.03% | 86,396,369 |
| 2022-05-27 | 2022-05-25 | 5.041 | 16,801,784 | +322 | 2.03% | 84,701,345 |
| 2022-05-26 | 2022-05-24 | 5.054 | 16,801,462 | +3,866 | 2.03% | 84,908,342 |
| 2022-05-25 | 2022-05-23 | 5.165 | 16,797,596 | -644 | 2.03% | 86,765,952 |
| 2022-05-24 | 2022-05-20 | 5.103 | 16,798,240 | +80,536 | 2.03% | 85,726,379 |
| 2022-05-23 | 2022-05-19 | 5.029 | 16,717,704 | -1,611 | 2.02% | 84,069,900 |
| 2022-05-20 | 2022-05-18 | 5.066 | 16,719,315 | +1,611 | 2.02% | 84,700,801 |
| 2022-05-19 | 2022-05-17 | 5.041 | 16,717,704 | +1,611 | 2.02% | 84,277,480 |
| 2022-05-17 | 2022-05-13 | 5.004 | 16,716,093 | -2,255 | 2.02% | 83,646,679 |
| 2022-05-16 | 2022-05-12 | 4.942 | 16,718,348 | +1,288 | 2.02% | 82,620,023 |
| 2022-05-13 | 2022-05-11 | 5.054 | 16,717,060 | -3,221 | 2.02% | 84,481,805 |
| 2022-05-12 | 2022-05-10 | 4.942 | 16,720,281 | -8,376 | 2.02% | 82,629,575 |
| 2022-05-06 | 2022-05-04 | 5.066 | 16,728,657 | +2,255 | 2.02% | 84,748,128 |
| 2022-05-05 | 2022-05-03 | 5.165 | 16,726,402 | +14,174 | 2.02% | 86,398,208 |
| 2022-05-04 | 2022-04-29 | 5.948 | 16,712,228 | -1,288 | 2.02% | 99,398,251 |
| 2022-04-28 | 2022-04-26 | 5.277 | 16,713,516 | +2,899 | 2.02% | 88,199,399 |
| 2022-04-27 | 2022-04-25 | 5.376 | 16,710,617 | -8,053 | 2.02% | 89,844,037 |
| 2022-04-26 | 2022-04-22 | 5.712 | 16,718,670 | -9,021 | 2.02% | 95,492,317 |
| 2022-04-25 | 2022-04-21 | 5.563 | 16,727,691 | +11,920 | 2.02% | 93,051,395 |
| 2022-04-22 | 2022-04-20 | 5.674 | 16,715,771 | +519,619 | 2.02% | 94,853,091 |
| 2022-04-21 | 2022-04-19 | 5.799 | 16,196,152 | +224,535 | 1.96% | 93,915,570 |
| 2022-04-20 | 2022-04-14 | 6.035 | 15,971,617 | -2,899 | 1.93% | 96,381,578 |
| 2022-04-19 | 2022-04-13 | 5.861 | 15,974,516 | +966 | 1.93% | 93,622,144 |
| 2022-04-14 | 2022-04-12 | 5.948 | 15,973,550 | -966 | 1.93% | 95,004,863 |
| 2022-04-13 | 2022-04-11 | 5.786 | 15,974,516 | +4,832 | 1.93% | 92,432,032 |
| 2022-04-12 | 2022-04-08 | 6.246 | 15,969,684 | -1,611 | 1.93% | 99,740,877 |
| 2022-04-11 | 2022-04-07 | 6.134 | 15,971,295 | +645 | 1.93% | 97,966,131 |
| 2022-04-08 | 2022-04-06 | 6.345 | 15,970,650 | +7,087 | 1.93% | 101,333,342 |
| 2022-04-06 | 2022-04-01 | 6.544 | 15,963,563 | -966 | 1.93% | 104,459,832 |
| 2022-04-04 | 2022-03-31 | 6.370 | 15,964,529 | -2,578 | 1.93% | 101,690,961 |
| 2022-04-01 | 2022-03-30 | 6.333 | 15,967,107 | -4,510 | 1.93% | 101,112,602 |
| 2022-03-31 | 2022-03-29 | 6.010 | 15,971,617 | +967 | 1.93% | 95,984,946 |
| 2022-03-30 | 2022-03-28 | 6.022 | 15,970,650 | +5,798 | 1.93% | 96,177,439 |
| 2022-03-29 | 2022-03-25 | 6.109 | 15,964,852 | +645 | 1.93% | 97,530,146 |
| 2022-03-28 | 2022-03-24 | 6.382 | 15,964,207 | +372,077 | 1.93% | 101,887,134 |
| 2022-03-25 | 2022-03-23 | 6.432 | 15,592,130 | +19,329 | 1.88% | 100,286,871 |
| 2022-03-24 | 2022-03-22 | 6.407 | 15,572,801 | +8,053 | 1.88% | 99,775,821 |
| 2022-03-23 | 2022-03-21 | 6.159 | 15,564,748 | +644 | 1.88% | 95,858,945 |
| 2022-03-21 | 2022-03-17 | 6.345 | 15,564,104 | +323 | 1.88% | 98,753,819 |
| 2022-03-18 | 2022-03-16 | 5.910 | 15,563,781 | +966 | 1.88% | 91,987,950 |
| 2022-03-17 | 2022-03-15 | 5.364 | 15,562,815 | +644 | 1.88% | 83,479,680 |
| 2022-03-15 | 2022-03-11 | 6.134 | 15,562,171 | +323 | 1.88% | 95,456,610 |
| 2022-03-14 | 2022-03-10 | 6.246 | 15,561,848 | +4,187 | 1.88% | 97,193,681 |
| 2022-03-11 | 2022-03-09 | 6.208 | 15,557,661 | -1,288 | 1.88% | 96,588,002 |
| 2022-03-09 | 2022-03-07 | 6.407 | 15,558,949 | -17,396 | 1.88% | 99,687,071 |
| 2022-03-07 | 2022-03-03 | 7.040 | 15,576,345 | +8,054 | 1.88% | 109,662,336 |
| 2022-03-03 | 2022-03-01 | 7.189 | 15,568,291 | -7,410 | 1.88% | 111,925,329 |
| 2022-03-02 | 2022-02-28 | 7.053 | 15,575,701 | -644 | 1.88% | 109,851,202 |
| 2022-03-01 | 2022-02-25 | 7.127 | 15,576,345 | -322 | 1.88% | 111,016,192 |
| 2022-02-28 | 2022-02-24 | 7.078 | 15,576,667 | +966 | 1.88% | 110,244,839 |
| 2022-02-25 | 2022-02-23 | 7.289 | 15,575,701 | -322 | 1.88% | 113,525,802 |
| 2022-02-24 | 2022-02-22 | 7.239 | 15,576,023 | +1,933 | 1.88% | 112,754,533 |
| 2022-02-23 | 2022-02-21 | 7.450 | 15,574,090 | +17,718 | 1.88% | 116,028,000 |
| 2022-02-22 | 2022-02-18 | 7.525 | 15,556,372 | +1,289 | 1.88% | 117,054,960 |
| 2022-02-21 | 2022-02-17 | 7.512 | 15,555,083 | +75,381 | 1.88% | 116,852,117 |
| 2022-02-18 | 2022-02-16 | 7.624 | 15,479,702 | +3,866 | 1.87% | 118,015,715 |
| 2022-02-17 | 2022-02-15 | 7.562 | 15,475,836 | +2,899 | 1.87% | 117,025,441 |
| 2022-02-16 | 2022-02-14 | 7.698 | 15,472,937 | +92,134 | 1.87% | 119,116,884 |
| 2022-02-15 | 2022-02-11 | 7.897 | 15,380,803 | +1,933 | 1.86% | 121,463,279 |
| 2022-02-14 | 2022-02-10 | 7.922 | 15,378,870 | +11,275 | 1.86% | 121,829,926 |
| 2022-02-11 | 2022-02-09 | 7.885 | 15,367,595 | +5,476 | 1.86% | 121,168,159 |
| 2022-02-10 | 2022-02-08 | 7.909 | 15,362,119 | +76,671 | 1.86% | 121,506,478 |
| 2022-02-09 | 2022-02-07 | 7.984 | 15,285,448 | -645 | 1.85% | 122,038,826 |
| 2022-02-08 | 2022-02-04 | 7.773 | 15,286,093 | +323 | 1.85% | 118,817,307 |
| 2022-02-07 | 2022-01-31 | 7.537 | 15,285,770 | +1,610 | 1.85% | 115,208,597 |
| 2022-02-04 | 2022-01-27 | 7.711 | 15,284,160 | +6,443 | 1.85% | 117,853,382 |
| 2022-01-28 | 2022-01-26 | 8.009 | 15,277,717 | +4,510 | 1.85% | 122,356,502 |
| 2022-01-26 | 2022-01-24 | 8.083 | 15,273,207 | +22,873 | 1.85% | 123,458,246 |
| 2022-01-25 | 2022-01-21 | 8.319 | 15,250,334 | -6,121 | 1.84% | 126,871,196 |
| 2022-01-24 | 2022-01-20 | 8.406 | 15,256,455 | +5,476 | 1.84% | 128,248,170 |
| 2022-01-20 | 2022-01-18 | 7.984 | 15,250,979 | +24,161 | 1.84% | 121,763,626 |
| 2022-01-19 | 2022-01-17 | 7.872 | 15,226,818 | +102,442 | 1.84% | 119,869,113 |
| 2022-01-18 | 2022-01-14 | 7.860 | 15,124,376 | +160,106 | 1.83% | 118,874,869 |
| 2022-01-14 | 2022-01-12 | 8.121 | 14,964,270 | +61,208 | 1.81% | 121,518,433 |
| 2022-01-13 | 2022-01-11 | 7.847 | 14,903,062 | +162,361 | 1.80% | 116,950,333 |
| 2022-01-11 | 2022-01-07 | 8.046 | 14,740,701 | +1,288 | 1.78% | 118,604,733 |
| 2022-01-10 | 2022-01-06 | 8.083 | 14,739,413 | -7,409 | 1.78% | 119,143,417 |
| 2022-01-07 | 2022-01-05 | 8.071 | 14,746,822 | +4,188 | 1.78% | 119,020,199 |
| 2022-01-06 | 2022-01-04 | 8.443 | 14,742,634 | -1,611 | 1.78% | 124,478,078 |
| 2022-01-05 | 2022-01-03 | 8.294 | 14,744,245 | +4,510 | 1.78% | 122,294,768 |
| 2022-01-04 | 2021-12-31 | 8.270 | 14,739,735 | +7,409 | 1.78% | 121,891,320 |
| 2022-01-03 | 2021-12-29 | 8.232 | 14,732,326 | +2,578 | 1.78% | 121,281,267 |
| 2021-12-29 | 2021-12-24 | 8.481 | 14,729,748 | +322 | 1.78% | 124,917,964 |
| 2021-12-28 | 2021-12-22 | 8.369 | 14,729,426 | -967 | 1.78% | 123,269,205 |
| 2021-12-23 | 2021-12-21 | 8.592 | 14,730,393 | +2,255 | 1.78% | 126,569,570 |
| 2021-12-22 | 2021-12-20 | 8.754 | 14,728,138 | -644 | 1.78% | 128,927,582 |
| 2021-12-21 | 2021-12-17 | 9.188 | 14,728,782 | +6,443 | 1.78% | 135,334,159 |
| 2021-12-20 | 2021-12-16 | 9.275 | 14,722,339 | +644 | 1.78% | 136,554,586 |
| 2021-12-17 | 2021-12-15 | 9.077 | 14,721,695 | +8,376 | 1.78% | 133,623,877 |
| 2021-12-16 | 2021-12-14 | 9.263 | 14,713,319 | +94,388 | 1.78% | 136,288,231 |
| 2021-12-15 | 2021-12-13 | 9.375 | 14,618,931 | -447,137 | 1.77% | 137,047,603 |
| 2021-12-14 | 2021-12-10 | 9.114 | 15,066,068 | -1,933 | 1.82% | 137,310,851 |
| 2021-12-13 | 2021-12-09 | 9.387 | 15,068,001 | +35,436 | 1.82% | 141,444,580 |
| 2021-12-09 | 2021-12-07 | 9.139 | 15,032,565 | -49,288 | 1.82% | 137,378,820 |
| 2021-12-08 | 2021-12-06 | 8.816 | 15,081,853 | -18,362 | 1.82% | 132,960,282 |
| 2021-12-07 | 2021-12-03 | 8.642 | 15,100,215 | -2,899 | 1.83% | 130,497,216 |
| 2021-12-06 | 2021-12-02 | 8.505 | 15,103,114 | -2,900 | 1.83% | 128,459,417 |
| 2021-12-03 | 2021-12-01 | 8.220 | 15,106,014 | -5,476 | 1.83% | 124,170,019 |
| 2021-12-01 | 2021-11-29 | 8.133 | 15,111,490 | +322 | 1.83% | 122,901,579 |
| 2021-11-30 | 2021-11-26 | 8.183 | 15,111,168 | +322 | 1.83% | 123,649,489 |
| 2021-11-26 | 2021-11-24 | 8.307 | 15,110,846 | +2,255 | 1.83% | 125,523,134 |
| 2021-11-25 | 2021-11-23 | 8.257 | 15,108,591 | +4,188 | 1.83% | 124,754,002 |
| 2021-11-24 | 2021-11-22 | 8.245 | 15,104,403 | +3,222 | 1.83% | 124,531,873 |
| 2021-11-23 | 2021-11-19 | 7.922 | 15,101,181 | -645 | 1.83% | 119,630,100 |
| 2021-11-18 | 2021-11-16 | 7.947 | 15,101,826 | -35,436 | 1.83% | 120,010,242 |
| 2021-11-17 | 2021-11-15 | 7.711 | 15,137,262 | +1,289 | 1.83% | 116,720,679 |
| 2021-11-15 | 2021-11-11 | 8.108 | 15,135,973 | +62,496 | 1.83% | 122,724,819 |
| 2021-11-12 | 2021-11-10 | 7.611 | 15,073,477 | +644 | 1.82% | 114,731,532 |
| 2021-11-11 | 2021-11-09 | 7.711 | 15,072,833 | +322 | 1.82% | 116,223,878 |
| 2021-11-10 | 2021-11-08 | 7.413 | 15,072,511 | -644 | 1.82% | 111,729,747 |
| 2021-11-09 | 2021-11-05 | 7.214 | 15,073,155 | +3,866 | 1.82% | 108,739,961 |
| 2021-11-05 | 2021-11-03 | 7.525 | 15,069,289 | -237,743 | 1.82% | 113,389,871 |
| 2021-11-04 | 2021-11-02 | 7.500 | 15,307,032 | -5,799 | 1.85% | 114,798,656 |
| 2021-11-02 | 2021-10-29 | 7.934 | 15,312,831 | -9,664 | 1.85% | 121,496,907 |
| 2021-11-01 | 2021-10-28 | 8.381 | 15,322,495 | +967 | 1.85% | 128,422,801 |
| 2021-10-29 | 2021-10-27 | 8.605 | 15,321,528 | +1,288 | 1.85% | 131,839,088 |
| 2021-10-28 | 2021-10-26 | 8.928 | 15,320,240 | -10,309 | 1.85% | 136,773,933 |
| 2021-10-27 | 2021-10-25 | 9.052 | 15,330,549 | +26,094 | 1.85% | 138,769,528 |
| 2021-10-26 | 2021-10-22 | 8.630 | 15,304,455 | +4,188 | 1.85% | 132,072,242 |
| 2021-10-25 | 2021-10-21 | 8.816 | 15,300,267 | +967 | 1.85% | 134,885,801 |
| 2021-10-22 | 2021-10-20 | 8.679 | 15,299,300 | -28,994 | 1.85% | 132,787,628 |
| 2021-10-21 | 2021-10-19 | 8.568 | 15,328,294 | +28,994 | 1.85% | 131,326,324 |
| 2021-10-20 | 2021-10-18 | 8.468 | 15,299,300 | +966 | 1.85% | 129,558,172 |
| 2021-10-19 | 2021-10-15 | 8.630 | 15,298,334 | +2,577 | 1.85% | 132,019,420 |
| 2021-10-18 | 2021-10-12 | 8.791 | 15,295,757 | -13,208 | 1.85% | 134,466,193 |
| 2021-10-11 | 2021-10-07 | 9.375 | 15,308,965 | -1,611 | 1.85% | 143,516,442 |
| 2021-10-08 | 2021-10-06 | 9.226 | 15,310,576 | +967 | 1.85% | 141,250,248 |
| 2021-10-06 | 2021-10-04 | 9.151 | 15,309,609 | +1,288 | 1.85% | 140,100,751 |
| 2021-10-05 | 2021-09-30 | 9.437 | 15,308,321 | +4,833 | 1.85% | 144,460,804 |
| 2021-10-04 | 2021-09-29 | 9.660 | 15,303,488 | -1,289 | 1.85% | 147,835,556 |
| 2021-09-30 | 2021-09-28 | 9.511 | 15,304,777 | +1,289 | 1.85% | 145,567,576 |
| 2021-09-29 | 2021-09-27 | 9.288 | 15,303,488 | +1,932 | 1.85% | 142,134,957 |
| 2021-09-28 | 2021-09-24 | 9.760 | 15,301,556 | -131,435 | 1.85% | 149,336,861 |
| 2021-09-27 | 2021-09-23 | 9.946 | 15,432,991 | -202,307 | 1.87% | 153,494,032 |
| 2021-09-24 | 2021-09-21 | 9.884 | 15,635,298 | -14,818 | 1.89% | 154,535,445 |
| 2021-09-23 | 2021-09-20 | 9.809 | 15,650,116 | -21,584 | 1.89% | 153,515,958 |
| 2021-09-21 | 2021-09-17 | 9.859 | 15,671,700 | -93,422 | 1.89% | 154,506,049 |
| 2021-09-20 | 2021-09-16 | 9.809 | 15,765,122 | -941,951 | 1.91% | 154,644,081 |
| 2021-09-17 | 2021-09-15 | 9.822 | 16,707,073 | -36,403 | 2.02% | 164,091,366 |
| 2021-09-16 | 2021-09-14 | 9.834 | 16,743,476 | -5,476 | 2.02% | 164,656,804 |
| 2021-09-15 | 2021-09-13 | 9.921 | 16,748,952 | +7,731 | 2.02% | 166,166,431 |
| 2021-09-14 | 2021-09-10 | 10.033 | 16,741,221 | +1,611 | 2.02% | 167,960,580 |
| 2021-09-13 | 2021-09-09 | 10.082 | 16,739,610 | -9,664 | 2.02% | 168,775,825 |
| 2021-09-10 | 2021-09-08 | 10.020 | 16,749,274 | -51,221 | 2.02% | 167,833,402 |
| 2021-09-09 | 2021-09-07 | 10.120 | 16,800,495 | +130,791 | 2.03% | 170,015,518 |
| 2021-09-08 | 2021-09-06 | 10.033 | 16,669,704 | -201,663 | 2.02% | 167,243,068 |
| 2021-09-07 | 2021-09-03 | 9.822 | 16,871,367 | -138,200 | 2.04% | 165,705,007 |
| 2021-09-06 | 2021-09-02 | 10.020 | 17,009,567 | -375,621 | 2.06% | 170,441,626 |
| 2021-09-03 | 2021-09-01 | 9.822 | 17,385,188 | +141,744 | 2.10% | 170,751,588 |
| 2021-09-02 | 2021-08-31 | 9.499 | 17,243,444 | -1,289 | 2.08% | 163,792,617 |
| 2021-09-01 | 2021-08-30 | 9.424 | 17,244,733 | -53,154 | 2.08% | 162,520,117 |
| 2021-08-31 | 2021-08-27 | 9.847 | 17,297,887 | -142,066 | 2.09% | 170,323,714 |
| 2021-08-30 | 2021-08-26 | 9.834 | 17,439,953 | +16,952,870 | 2.11% | 171,506,020 |
| 2021-08-27 | 2021-08-25 | 9.946 | 487,083 | +29,315 | 0.06% | 4,844,449 |
| 2021-08-26 | 2021-08-24 | 10.405 | 457,768 | +24,161 | 0.06% | 4,763,195 |
| 2021-08-24 | 2021-08-20 | 9.710 | 433,607 | +155,274 | 0.05% | 4,210,289 |
| 2021-08-23 | 2021-08-19 | 9.822 | 278,333 | -197,797 | 0.03% | 2,733,695 |
| 2021-08-20 | 2021-08-18 | 10.666 | 476,130 | +390,762 | 0.06% | 5,078,408 |
| 2021-08-19 | 2021-08-17 | 9.623 | 85,368 | +7,409 | 0.01% | 821,496 |
| 2021-08-18 | 2021-08-16 | 9.784 | 77,959 | +1,289 | 0.01% | 762,784 |
| 2021-08-17 | 2021-08-13 | 9.685 | 76,670 | -9,343 | 0.01% | 742,556 |
| 2021-08-16 | 2021-08-12 | 9.834 | 86,013 | -1,933 | 0.01% | 845,859 |
| 2021-08-13 | 2021-08-11 | 9.884 | 87,946 | -2,899 | 0.01% | 869,237 |
| 2021-08-12 | 2021-08-10 | 9.896 | 90,845 | +5,799 | 0.01% | 899,018 |
| 2021-08-11 | 2021-08-09 | 9.449 | 85,046 | +10,308 | 0.01% | 803,614 |
| 2021-08-10 | 2021-08-06 | 9.250 | 74,738 | +967 | 0.01% | 691,364 |
| 2021-08-09 | 2021-08-05 | 9.201 | 73,771 | -9,987 | 0.01% | 678,755 |
| 2021-08-06 | 2021-08-04 | 9.288 | 83,758 | -1,288 | 0.01% | 777,923 |
| 2021-08-05 | 2021-08-03 | 9.188 | 85,046 | -10,309 | 0.01% | 781,438 |
| 2021-08-04 | 2021-08-02 | 9.101 | 95,355 | +30,604 | 0.01% | 867,873 |
| 2021-08-03 | 2021-07-30 | 8.356 | 64,751 | -644 | 0.01% | 541,091 |
| 2021-07-30 | 2021-07-28 | 8.232 | 65,395 | +644 | 0.01% | 538,353 |
| 2021-07-29 | 2021-07-27 | 8.270 | 64,751 | -8,698 | 0.01% | 535,463 |
| 2021-07-28 | 2021-07-26 | 8.332 | 73,449 | +3,544 | 0.01% | 611,952 |
| 2021-07-27 | 2021-07-23 | 7.885 | 69,905 | +2,577 | 0.01% | 551,177 |
| 2021-07-26 | 2021-07-22 | 7.450 | 67,328 | +1,610 | 0.01% | 501,598 |
| 2021-07-23 | 2021-07-21 | 7.264 | 65,718 | +3,222 | 0.01% | 477,363 |
| 2021-07-22 | 2021-07-20 | 7.487 | 62,496 | +3,221 | 0.01% | 467,927 |
| 2021-07-21 | 2021-07-19 | 7.512 | 59,275 | +967 | 0.01% | 445,283 |
| 2021-07-20 | 2021-07-16 | 7.525 | 58,308 | -8,376 | 0.01% | 438,742 |
| 2021-07-16 | 2021-07-14 | 7.040 | 66,684 | -7,731 | 0.01% | 469,476 |
| 2021-07-15 | 2021-07-13 | 7.127 | 74,415 | -6,121 | 0.01% | 530,373 |
| 2021-07-14 | 2021-07-12 | 7.127 | 80,536 | +13,852 | 0.01% | 573,999 |
| 2021-07-07 | 2021-07-05 | 6.941 | 66,684 | -1,474,779 | 0.01% | 462,852 |
| 2021-07-05 | 2021-06-30 | 6.991 | 1,541,463 | -4,188 | 0.19% | 10,775,821 |
| 2021-07-02 | 2021-06-29 | 6.904 | 1,545,651 | -1,610 | 0.19% | 10,670,754 |
| 2021-06-29 | 2021-06-25 | 6.829 | 1,547,261 | +322 | 0.19% | 10,566,597 |
| 2021-06-28 | 2021-06-24 | 6.556 | 1,546,939 | -16,108 | 0.19% | 10,141,822 |
| 2021-06-24 | 2021-06-22 | 6.544 | 1,563,047 | -16,107 | 0.19% | 10,228,019 |
| 2021-06-23 | 2021-06-21 | 6.494 | 1,579,154 | -9,020 | 0.19% | 10,254,985 |
| 2021-06-21 | 2021-06-17 | 6.333 | 1,588,174 | +8,054 | 0.19% | 10,057,201 |
| 2021-06-01 | 2021-05-28 | 7.051 | 1,580,120 | +107,262 | 0.19% | 11,141,918 |
| 2021-05-28 | 2021-05-26 | 6.959 | 1,472,858 | +15,536 | 0.19% | 10,250,200 |
| 2021-05-27 | 2021-05-25 | 6.920 | 1,457,322 | +6,092 | 0.19% | 10,084,671 |
| 2021-04-16 | 2021-04-14 | 6.592 | 1,451,230 | +3,960 | 0.19% | 9,566,114 |
| 2021-04-08 | 2021-04-01 | 6.710 | 1,447,270 | -609 | 0.19% | 9,711,047 |
| 2021-03-03 | 2021-03-01 | 6.605 | 1,447,879 | +609 | 0.19% | 9,563,037 |
| 2021-03-01 | 2021-02-25 | 6.723 | 1,447,270 | -7,615 | 0.19% | 9,730,051 |
| 2021-02-19 | 2021-02-17 | 7.117 | 1,454,885 | +1,523 | 0.19% | 10,354,367 |
| 2021-02-18 | 2021-02-16 | 7.025 | 1,453,362 | +3,351 | 0.19% | 10,209,939 |
| 2021-02-16 | 2021-02-09 | 6.907 | 1,450,011 | +1,523 | 0.19% | 10,015,039 |
| 2021-01-26 | 2021-01-22 | 7.800 | 1,448,488 | -2,742 | 0.19% | 11,297,879 |
| 2021-01-25 | 2021-01-21 | 8.036 | 1,451,230 | +1,219 | 0.19% | 11,662,274 |
| 2021-01-18 | 2021-01-14 | 7.314 | 1,450,011 | -15,231 | 0.19% | 10,605,278 |
| 2021-01-14 | 2021-01-12 | 7.642 | 1,465,242 | +15,231 | 0.19% | 11,197,677 |
| 2021-01-07 | 2021-01-05 | 7.248 | 1,450,011 | -609 | 0.19% | 10,510,078 |
| 2020-12-30 | 2020-12-28 | 6.867 | 1,450,620 | +304 | 0.19% | 9,962,101 |
| 2020-12-21 | 2020-12-17 | 7.222 | 1,450,316 | +305 | 0.19% | 10,474,201 |
| 2020-11-30 | 2020-11-26 | 7.235 | 1,450,011 | -1,523 | 0.19% | 10,491,038 |
| 2020-11-18 | 2020-11-16 | 7.156 | 1,451,534 | -2,742 | 0.19% | 10,387,698 |
| 2020-11-04 | 2020-11-02 | 6.828 | 1,454,276 | -609 | 0.19% | 9,929,920 |
| 2020-10-29 | 2020-10-27 | 6.513 | 1,454,885 | +304 | 0.19% | 9,475,583 |
| 2020-10-28 | 2020-10-23 | 6.657 | 1,454,581 | +305 | 0.19% | 9,683,703 |
| 2020-09-30 | 2020-09-28 | 6.986 | 1,454,276 | -609 | 0.19% | 10,159,072 |
| 2020-09-29 | 2020-09-25 | 6.946 | 1,454,885 | +4,874 | 0.19% | 10,106,015 |
| 2020-09-28 | 2020-09-24 | 6.592 | 1,450,011 | -1,523 | 0.19% | 9,558,079 |
| 2020-09-11 | 2020-09-09 | 6.369 | 1,451,534 | +1,523 | 0.19% | 9,244,098 |
| 2020-08-24 | 2020-08-20 | 6.618 | 1,450,011 | -305 | 0.19% | 9,596,159 |
| 2020-08-10 | 2020-08-06 | 7.183 | 1,450,316 | -30,462 | 0.19% | 10,417,069 |
| 2020-08-05 | 2020-08-03 | 6.920 | 1,480,778 | +30,462 | 0.19% | 10,246,986 |
| 2020-07-31 | 2020-07-29 | 6.828 | 1,450,316 | -609 | 0.19% | 9,902,881 |
| 2020-07-27 | 2020-07-23 | 7.275 | 1,450,925 | +609 | 0.19% | 10,554,807 |
| 2020-07-24 | 2020-07-22 | 7.104 | 1,450,316 | -15,840 | 0.19% | 10,302,805 |
| 2020-07-22 | 2020-07-20 | 7.143 | 1,466,156 | +15,840 | 0.19% | 10,473,086 |
| 2020-07-17 | 2020-07-15 | 7.288 | 1,450,316 | -914 | 0.19% | 10,569,421 |
| 2020-07-10 | 2020-07-08 | 7.655 | 1,451,230 | -914 | 0.19% | 11,109,650 |
| 2020-07-09 | 2020-07-07 | 7.183 | 1,452,144 | +1,828 | 0.19% | 10,430,199 |
| 2020-07-08 | 2020-07-06 | 7.787 | 1,450,316 | +305 | 0.19% | 11,293,093 |
| 2020-07-07 | 2020-07-03 | 6.618 | 1,450,011 | +2,741 | 0.19% | 9,596,159 |
| 2020-05-29 | 2020-05-27 | 5.321 | 1,447,270 | +61,655 | 0.19% | 7,701,647 |
| 2020-05-11 | 2020-05-07 | 5.253 | 1,385,615 | -36,456 | 0.19% | 7,278,530 |
| 2020-05-04 | 2020-04-28 | 5.486 | 1,422,071 | +36,456 | 0.19% | 7,801,599 |
| 2019-08-08 | 2019-08-06 | 6.213 | 1,385,615 | -125,117 | 0.19% | 8,608,810 |
| 2019-08-07 | 2019-08-05 | 6.254 | 1,510,732 | -92,452 | 0.20% | 9,448,320 |
| 2019-06-11 | 2019-06-06 | 6.851 | 1,603,184 | +36,854 | 0.21% | 10,982,613 |
| 2019-05-16 | 2019-05-14 | 7.342 | 1,566,330 | -56,988 | 0.21% | 11,499,724 |
| 2019-03-18 | 2019-03-14 | 8.914 | 1,623,318 | -154,439 | 0.22% | 14,470,376 |
| 2019-03-15 | 2019-03-13 | 9.083 | 1,777,757 | +109,703 | 0.24% | 16,146,528 |
| 2019-03-14 | 2019-03-12 | 9.307 | 1,668,054 | +257,303 | 0.23% | 15,524,803 |
| 2019-03-08 | 2019-03-06 | 10.023 | 1,410,751 | -99,730 | 0.19% | 14,140,054 |
| 2019-03-07 | 2019-03-05 | 9.798 | 1,510,481 | -249,325 | 0.21% | 14,800,390 |
| 2019-03-04 | 2019-02-28 | 9.812 | 1,759,806 | +99,730 | 0.24% | 17,268,096 |
| 2019-03-01 | 2019-02-27 | 9.967 | 1,660,076 | +99,730 | 0.23% | 16,545,839 |
| 2019-02-28 | 2019-02-26 | 10.248 | 1,560,346 | +31,344 | 0.21% | 15,989,918 |
| 2019-02-27 | 2019-02-25 | 10.865 | 1,529,002 | -51,575 | 0.21% | 16,613,131 |
| 2019-02-26 | 2019-02-22 | 9.700 | 1,580,577 | +226,814 | 0.22% | 15,331,907 |
| 2018-06-07 | 2018-06-05 | 9.456 | 1,353,763 | +51,404 | 0.19% | 12,800,651 |
| 2018-05-09 | 2018-05-07 | 9.996 | 1,302,359 | -20,559 | 0.19% | 13,017,743 |
| 2018-04-26 | 2018-04-24 | 9.996 | 1,322,918 | -3,015 | 0.19% | 13,223,240 |
| 2018-03-20 | 2018-03-16 | 11.236 | 1,325,933 | -3,838 | 0.19% | 14,897,956 |
| 2018-03-15 | 2018-03-13 | 11.280 | 1,329,771 | -13,706 | 0.19% | 14,999,292 |
| 2018-03-14 | 2018-03-12 | 11.382 | 1,343,477 | -13,706 | 0.19% | 15,291,118 |
| 2018-02-23 | 2018-02-21 | 11.294 | 1,357,183 | -13,706 | 0.19% | 15,328,292 |
| 2018-02-22 | 2018-02-20 | 11.046 | 1,370,889 | -12,336 | 0.19% | 15,143,023 |
| 2018-02-21 | 2018-02-15 | 11.090 | 1,383,225 | -10,965 | 0.20% | 15,339,840 |
| 2018-02-09 | 2018-02-07 | 11.221 | 1,394,190 | -6,853 | 0.20% | 15,644,536 |
| 2018-02-08 | 2018-02-06 | 11.513 | 1,401,043 | +37,007 | 0.20% | 16,130,316 |
| 2018-01-31 | 2018-01-29 | 12.856 | 1,364,036 | +22,752 | 0.19% | 17,535,419 |
| 2018-01-26 | 2018-01-24 | 12.476 | 1,341,284 | +2,741 | 0.19% | 16,734,057 |
| 2018-01-24 | 2018-01-22 | 12.082 | 1,338,543 | +4,112 | 0.19% | 16,172,496 |
| 2018-01-23 | 2018-01-19 | 11.995 | 1,334,431 | -163,103 | 0.19% | 16,005,982 |
| 2018-01-22 | 2018-01-18 | 12.009 | 1,497,534 | -632,128 | 0.21% | 17,984,192 |
| 2017-12-04 | 2017-11-30 | 11.323 | 2,129,662 | -89,090 | 0.30% | 24,114,974 |
| 2017-11-07 | 2017-11-03 | 11.644 | 2,218,752 | +822 | 0.32% | 25,836,046 |
| 2017-11-01 | 2017-10-30 | 11.601 | 2,217,930 | +220,943 | 0.32% | 25,729,382 |
| 2017-10-19 | 2017-10-17 | 12.009 | 1,996,987 | +58,389 | 0.28% | 23,982,225 |
| 2017-10-18 | 2017-10-16 | 12.068 | 1,938,598 | +82,237 | 0.28% | 23,394,171 |
| 2017-09-28 | 2017-09-26 | 12.009 | 1,856,361 | +3,563 | 0.26% | 22,293,418 |
| 2017-09-27 | 2017-09-25 | 11.834 | 1,852,798 | +4,386 | 0.26% | 21,926,198 |
| 2017-09-25 | 2017-09-21 | 12.286 | 1,848,412 | +298,794 | 0.26% | 22,710,425 |
| 2017-09-22 | 2017-09-20 | 12.286 | 1,549,618 | +391,996 | 0.22% | 19,039,307 |
| 2017-09-19 | 2017-09-15 | 12.330 | 1,157,622 | +236,568 | 0.16% | 14,273,743 |
| 2017-09-18 | 2017-09-14 | 12.053 | 921,054 | +139,803 | 0.13% | 11,101,446 |
| 2017-09-14 | 2017-09-12 | 12.170 | 781,251 | +39,748 | 0.11% | 9,507,603 |
| 2017-09-13 | 2017-09-11 | 12.082 | 741,503 | -137,061 | 0.11% | 8,958,961 |
| 2017-09-12 | 2017-09-08 | 11.892 | 878,564 | -4,112 | 0.12% | 10,448,295 |
| 2017-09-08 | 2017-09-06 | 11.703 | 882,676 | -1,097 | 0.13% | 10,329,756 |
| 2017-09-07 | 2017-09-05 | 11.820 | 883,773 | +97,040 | 0.13% | 10,445,762 |
| 2017-09-05 | 2017-09-01 | 12.082 | 786,733 | -6,853 | 0.11% | 9,505,437 |
| 2017-09-04 | 2017-08-31 | 12.053 | 793,586 | +229,441 | 0.11% | 9,565,076 |
| 2017-08-31 | 2017-08-29 | 12.111 | 564,145 | +89,090 | 0.08% | 6,832,557 |
| 2017-08-30 | 2017-08-28 | 12.082 | 475,055 | -280,154 | 0.07% | 5,739,693 |
| 2017-08-10 | 2017-08-08 | 11.907 | 755,209 | +19,737 | 0.11% | 8,992,319 |
| 2017-08-08 | 2017-08-04 | 12.082 | 735,472 | +588,542 | 0.10% | 8,886,093 |
| 2017-07-17 | 2017-07-13 | 11.469 | 146,930 | +3,838 | 0.02% | 1,685,184 |
| 2017-07-14 | 2017-07-12 | 11.396 | 143,092 | +15,625 | 0.02% | 1,630,725 |
| 2017-07-06 | 2017-07-04 | 10.871 | 127,467 | +3,837 | 0.02% | 1,385,698 |
| 2017-06-21 | 2017-06-19 | 10.754 | 123,630 | -41,118 | 0.02% | 1,329,553 |
| 2017-06-19 | 2017-06-15 | 11.006 | 164,748 | +3,771 | 0.02% | 1,813,255 |
| 2017-06-05 | 2017-06-01 | 10.812 | 160,977 | -66,962 | 0.02% | 1,740,498 |
| 2017-05-26 | 2017-05-24 | 10.484 | 227,939 | +2,143 | 0.03% | 2,389,609 |
| 2017-05-12 | 2017-05-10 | 10.678 | 225,796 | +20,089 | 0.03% | 2,410,979 |
| 2017-03-14 | 2017-03-10 | 11.768 | 205,707 | -20,893 | 0.03% | 2,420,731 |
| 2017-03-13 | 2017-03-09 | 11.663 | 226,600 | -10,714 | 0.03% | 2,642,908 |
| 2017-02-23 | 2017-02-21 | 11.962 | 237,314 | -13,392 | 0.03% | 2,838,749 |
| 2016-11-29 | 2016-11-25 | 12.305 | 250,706 | -46,873 | 0.04% | 3,085,056 |
| 2016-11-14 | 2016-11-10 | 11.977 | 297,579 | +31,338 | 0.04% | 3,564,083 |
| 2016-11-11 | 2016-11-09 | 11.917 | 266,241 | -33,481 | 0.04% | 3,172,846 |
| 2016-11-09 | 2016-11-07 | 11.902 | 299,722 | -26,785 | 0.04% | 3,567,370 |
| 2016-11-08 | 2016-11-04 | 11.917 | 326,507 | -53,034 | 0.05% | 3,891,048 |
| 2016-11-01 | 2016-10-28 | 11.798 | 379,541 | -33,481 | 0.06% | 4,477,720 |
| 2016-10-20 | 2016-10-18 | 11.828 | 413,022 | -33,481 | 0.06% | 4,885,056 |
| 2016-10-12 | 2016-10-07 | 11.604 | 446,503 | -15,000 | 0.06% | 5,181,035 |
| 2016-10-11 | 2016-10-06 | 11.633 | 461,503 | -46,873 | 0.07% | 5,368,873 |
| 2016-09-30 | 2016-09-28 | 11.633 | 508,376 | -127,228 | 0.07% | 5,914,168 |
| 2016-09-29 | 2016-09-27 | 11.843 | 635,604 | -26,785 | 0.09% | 7,527,157 |
| 2016-09-27 | 2016-09-23 | 12.111 | 662,389 | +27,053 | 0.10% | 8,022,415 |
| 2016-09-26 | 2016-09-22 | 12.201 | 635,336 | -66,962 | 0.09% | 7,751,695 |
| 2016-09-23 | 2016-09-21 | 12.231 | 702,298 | +13,928 | 0.10% | 8,589,670 |
| 2016-09-22 | 2016-09-20 | 12.171 | 688,370 | +100,443 | 0.10% | 8,378,200 |
| 2016-09-19 | 2016-09-14 | 12.186 | 587,927 | -33,481 | 0.09% | 7,164,481 |
| 2016-09-09 | 2016-09-07 | 12.320 | 621,408 | -56,516 | 0.09% | 7,656,000 |
| 2016-08-24 | 2016-08-22 | 12.350 | 677,924 | -13,392 | 0.10% | 8,372,549 |
| 2016-08-19 | 2016-08-17 | 12.500 | 691,316 | +77,943 | 0.10% | 8,641,183 |
| 2016-08-10 | 2016-08-08 | 12.305 | 613,373 | +91,069 | 0.09% | 7,547,846 |
| 2016-08-04 | 2016-08-01 | 12.320 | 522,304 | +11,785 | 0.08% | 6,434,999 |
| 2016-08-03 | 2016-07-29 | 12.305 | 510,519 | +30,267 | 0.07% | 6,282,179 |
| 2016-08-01 | 2016-07-28 | 12.395 | 480,252 | +107,139 | 0.07% | 5,952,761 |
| 2016-07-29 | 2016-07-27 | 12.470 | 373,113 | +31,071 | 0.06% | 4,652,625 |
| 2016-07-26 | 2016-07-22 | 12.216 | 342,042 | -3,482 | 0.05% | 4,178,341 |
| 2016-07-18 | 2016-07-14 | 12.171 | 345,524 | -7,500 | 0.05% | 4,205,397 |
| 2016-07-15 | 2016-07-13 | 12.201 | 353,024 | +141,960 | 0.06% | 4,307,224 |
| 2016-07-14 | 2016-07-12 | 12.246 | 211,064 | +41,516 | 0.03% | 2,584,635 |
| 2016-07-13 | 2016-07-11 | 12.081 | 169,548 | +75,801 | 0.03% | 2,048,389 |
| 2016-07-12 | 2016-07-08 | 12.096 | 93,747 | 0.01% | 1,134,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy