History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 913,200 | +0 | 0.09% | 6,985,980 |
| 2025-10-13 | 2025-10-09 | 7.720 | 913,200 | +0 | 0.09% | 7,049,904 |
| 2025-10-10 | 2025-10-08 | 7.710 | 913,200 | -12,000 | 0.09% | 7,040,772 |
| 2025-10-06 | 2025-10-02 | 7.870 | 925,200 | +20,000 | 0.09% | 7,281,324 |
| 2025-10-02 | 2025-09-29 | 7.900 | 905,200 | +9,600 | 0.09% | 7,151,080 |
| 2025-09-25 | 2025-09-23 | 7.180 | 895,600 | -11,600 | 0.09% | 6,430,408 |
| 2025-09-22 | 2025-09-18 | 7.370 | 907,200 | -50,400 | 0.09% | 6,686,064 |
| 2025-09-18 | 2025-09-16 | 7.370 | 957,600 | -28,000 | 0.09% | 7,057,512 |
| 2025-09-17 | 2025-09-15 | 7.540 | 985,600 | -167,200 | 0.10% | 7,431,424 |
| 2025-09-16 | 2025-09-12 | 7.740 | 1,152,800 | -10,000 | 0.11% | 8,922,672 |
| 2025-09-12 | 2025-09-10 | 7.704 | 1,162,800 | -32,800 | 0.11% | 8,958,074 |
| 2025-09-11 | 2025-09-09 | 7.500 | 1,195,600 | -19,313 | 0.12% | 8,967,413 |
| 2025-09-10 | 2025-09-08 | 7.205 | 1,214,913 | -166,653 | 0.12% | 8,753,711 |
| 2025-09-09 | 2025-09-05 | 7.165 | 1,381,566 | +55,027 | 0.14% | 9,898,242 |
| 2025-09-08 | 2025-09-04 | 6.941 | 1,326,539 | +9,826 | 0.13% | 9,207,000 |
| 2025-09-05 | 2025-09-03 | 6.818 | 1,316,713 | -393 | 0.13% | 8,978,002 |
| 2025-09-03 | 2025-09-01 | 7.399 | 1,317,106 | +98,262 | 0.13% | 9,744,710 |
| 2025-09-02 | 2025-08-29 | 7.745 | 1,218,844 | -25,941 | 0.12% | 9,439,447 |
| 2025-08-27 | 2025-08-25 | 8.732 | 1,244,785 | +3,931 | 0.12% | 10,869,145 |
| 2025-08-26 | 2025-08-22 | 8.661 | 1,240,854 | +88,436 | 0.12% | 10,746,425 |
| 2025-08-25 | 2025-08-21 | 8.630 | 1,152,418 | -5,896 | 0.11% | 9,945,340 |
| 2025-08-20 | 2025-08-18 | 8.854 | 1,158,314 | -72,321 | 0.11% | 10,255,559 |
| 2025-08-19 | 2025-08-15 | 8.844 | 1,230,635 | +584,070 | 0.12% | 10,883,355 |
| 2025-08-18 | 2025-08-14 | 8.518 | 646,565 | +5,110 | 0.06% | 5,507,461 |
| 2025-08-15 | 2025-08-13 | 8.111 | 641,455 | +49,131 | 0.06% | 5,202,814 |
| 2025-08-13 | 2025-08-11 | 8.050 | 592,324 | -5,110 | 0.06% | 4,768,146 |
| 2025-08-12 | 2025-08-08 | 8.101 | 597,434 | -393 | 0.06% | 4,839,681 |
| 2025-08-11 | 2025-08-07 | 8.019 | 597,827 | -12,970 | 0.06% | 4,794,193 |
| 2025-08-08 | 2025-08-06 | 7.958 | 610,797 | -32,230 | 0.06% | 4,860,908 |
| 2025-08-06 | 2025-08-04 | 7.572 | 643,027 | -3,931 | 0.06% | 4,868,732 |
| 2025-08-04 | 2025-07-31 | 7.694 | 646,958 | -3,930 | 0.06% | 4,977,504 |
| 2025-07-31 | 2025-07-29 | 8.121 | 650,888 | -5,896 | 0.06% | 5,285,948 |
| 2025-07-30 | 2025-07-28 | 8.050 | 656,784 | -108,089 | 0.07% | 5,287,043 |
| 2025-07-28 | 2025-07-24 | 8.152 | 764,873 | +13,364 | 0.08% | 6,234,988 |
| 2025-07-25 | 2025-07-23 | 7.724 | 751,509 | -35,374 | 0.07% | 5,804,833 |
| 2025-07-24 | 2025-07-22 | 7.572 | 786,883 | -17,294 | 0.08% | 5,957,950 |
| 2025-07-23 | 2025-07-21 | 7.409 | 804,177 | -1,966 | 0.08% | 5,957,949 |
| 2025-07-22 | 2025-07-18 | 6.890 | 806,143 | +16,508 | 0.08% | 5,554,110 |
| 2025-07-18 | 2025-07-16 | 6.544 | 789,635 | +6,682 | 0.08% | 5,167,151 |
| 2025-07-17 | 2025-07-15 | 6.544 | 782,953 | -1,572 | 0.08% | 5,123,425 |
| 2025-07-16 | 2025-07-14 | 6.422 | 784,525 | -19,259 | 0.08% | 5,037,904 |
| 2025-07-15 | 2025-07-11 | 6.452 | 803,784 | -136,388 | 0.08% | 5,186,118 |
| 2025-07-14 | 2025-07-10 | 5.974 | 940,172 | -5,896 | 0.09% | 5,616,415 |
| 2025-07-03 | 2025-06-30 | 5.658 | 946,068 | +51,096 | 0.09% | 5,353,168 |
| 2025-06-30 | 2025-06-26 | 5.679 | 894,972 | +126,955 | 0.09% | 5,082,266 |
| 2025-06-27 | 2025-06-25 | 5.984 | 768,017 | -69,176 | 0.08% | 4,595,808 |
| 2025-06-26 | 2025-06-24 | 5.516 | 837,193 | -9,827 | 0.08% | 4,617,837 |
| 2025-06-23 | 2025-06-19 | 5.129 | 847,020 | +9,827 | 0.08% | 4,344,482 |
| 2025-06-19 | 2025-06-17 | 5.536 | 837,193 | -9,827 | 0.08% | 4,634,877 |
| 2025-06-18 | 2025-06-16 | 5.455 | 847,020 | +49,131 | 0.08% | 4,620,322 |
| 2025-06-16 | 2025-06-12 | 5.394 | 797,889 | -10,219 | 0.08% | 4,303,602 |
| 2025-06-13 | 2025-06-11 | 5.221 | 808,108 | -12,577 | 0.08% | 4,218,913 |
| 2025-06-11 | 2025-06-09 | 5.129 | 820,685 | -9,827 | 0.08% | 4,209,406 |
| 2025-06-10 | 2025-06-06 | 5.058 | 830,512 | -17,687 | 0.08% | 4,200,646 |
| 2025-06-09 | 2025-06-05 | 5.099 | 848,199 | -1,965 | 0.08% | 4,324,633 |
| 2025-06-06 | 2025-06-04 | 5.058 | 850,164 | +15,329 | 0.08% | 4,300,044 |
| 2025-06-05 | 2025-06-03 | 4.987 | 834,835 | +1,965 | 0.08% | 4,163,039 |
| 2025-06-02 | 2025-05-29 | 4.865 | 832,870 | +17,687 | 0.08% | 4,051,528 |
| 2025-05-27 | 2025-05-23 | 4.928 | 815,183 | +18,860 | 0.08% | 4,016,945 |
| 2025-05-16 | 2025-05-14 | 5.167 | 796,323 | -348,631 | 0.08% | 4,114,817 |
| 2025-05-09 | 2025-05-07 | 4.876 | 1,144,954 | -4,991 | 0.12% | 5,582,304 |
| 2025-05-07 | 2025-05-02 | 4.834 | 1,149,945 | +19,197 | 0.12% | 5,558,718 |
| 2025-05-06 | 2025-04-30 | 4.751 | 1,130,748 | +9,599 | 0.11% | 5,371,681 |
| 2025-04-25 | 2025-04-23 | 4.584 | 1,121,149 | +1,536 | 0.11% | 5,139,201 |
| 2025-04-24 | 2025-04-22 | 4.584 | 1,119,613 | +1,152 | 0.11% | 5,132,160 |
| 2025-04-17 | 2025-04-15 | 4.584 | 1,118,461 | +19,198 | 0.11% | 5,126,879 |
| 2025-04-16 | 2025-04-14 | 4.542 | 1,099,263 | +97,908 | 0.11% | 4,993,070 |
| 2025-04-15 | 2025-04-11 | 4.417 | 1,001,355 | +28,797 | 0.10% | 4,423,169 |
| 2025-04-14 | 2025-04-10 | 4.355 | 972,558 | -9,599 | 0.10% | 4,235,175 |
| 2025-04-09 | 2025-04-07 | 4.063 | 982,157 | +1,536 | 0.10% | 3,990,480 |
| 2025-04-08 | 2025-04-03 | 5.021 | 980,621 | +9,599 | 0.10% | 4,924,111 |
| 2025-04-07 | 2025-04-02 | 5.126 | 971,022 | -384,339 | 0.10% | 4,977,070 |
| 2025-04-02 | 2025-03-31 | 5.167 | 1,355,361 | -215,015 | 0.14% | 7,003,518 |
| 2025-04-01 | 2025-03-28 | 5.313 | 1,570,376 | +384,339 | 0.16% | 8,343,599 |
| 2025-03-31 | 2025-03-27 | 5.334 | 1,186,037 | +3,839 | 0.12% | 6,326,271 |
| 2025-03-27 | 2025-03-25 | 5.282 | 1,182,198 | +95,989 | 0.12% | 6,244,214 |
| 2025-03-26 | 2025-03-24 | 5.365 | 1,086,209 | +19,198 | 0.11% | 5,827,740 |
| 2025-03-25 | 2025-03-21 | 5.365 | 1,067,011 | -86,006 | 0.11% | 5,724,739 |
| 2025-03-24 | 2025-03-20 | 5.501 | 1,153,017 | -494,918 | 0.12% | 6,342,335 |
| 2025-03-20 | 2025-03-18 | 5.636 | 1,647,935 | +19,198 | 0.17% | 9,287,887 |
| 2025-03-18 | 2025-03-14 | 5.521 | 1,628,737 | +666,162 | 0.17% | 8,993,038 |
| 2025-03-11 | 2025-03-07 | 5.344 | 962,575 | -780,197 | 0.10% | 5,144,362 |
| 2025-03-10 | 2025-03-06 | 5.428 | 1,742,772 | +204,264 | 0.18% | 9,459,276 |
| 2025-03-07 | 2025-03-05 | 5.271 | 1,538,508 | -191,978 | 0.16% | 8,110,168 |
| 2025-03-05 | 2025-03-03 | 5.230 | 1,730,486 | -8,447 | 0.18% | 9,050,058 |
| 2025-03-04 | 2025-02-28 | 5.271 | 1,738,933 | +326,362 | 0.18% | 9,166,698 |
| 2025-03-03 | 2025-02-27 | 5.542 | 1,412,571 | +19,198 | 0.14% | 7,828,914 |
| 2025-02-28 | 2025-02-26 | 5.626 | 1,393,373 | +108,275 | 0.14% | 7,838,640 |
| 2025-02-27 | 2025-02-25 | 5.240 | 1,285,098 | +38,396 | 0.13% | 6,734,166 |
| 2025-02-26 | 2025-02-24 | 5.449 | 1,246,702 | +95,989 | 0.13% | 6,792,723 |
| 2025-02-25 | 2025-02-21 | 5.417 | 1,150,713 | +57,593 | 0.12% | 6,233,758 |
| 2025-02-24 | 2025-02-20 | 5.230 | 1,093,120 | +38,395 | 0.11% | 5,716,775 |
| 2025-02-21 | 2025-02-19 | 5.344 | 1,054,725 | +19,198 | 0.11% | 5,636,846 |
| 2025-02-19 | 2025-02-17 | 5.428 | 1,035,527 | -76,791 | 0.11% | 5,620,549 |
| 2025-02-05 | 2025-02-03 | 5.063 | 1,112,318 | -65,272 | 0.11% | 5,631,769 |
| 2025-01-16 | 2025-01-14 | 4.990 | 1,177,590 | -1,152 | 0.12% | 5,876,371 |
| 2025-01-06 | 2025-01-02 | 4.969 | 1,178,742 | -12,671 | 0.12% | 5,857,560 |
| 2025-01-02 | 2024-12-27 | 5.407 | 1,191,413 | +12,671 | 0.12% | 6,441,830 |
| 2024-12-23 | 2024-12-19 | 5.355 | 1,178,742 | -2,304 | 0.12% | 6,311,920 |
| 2024-12-20 | 2024-12-18 | 5.407 | 1,181,046 | +47,227 | 0.12% | 6,385,777 |
| 2024-12-18 | 2024-12-16 | 5.490 | 1,133,819 | +30,332 | 0.11% | 6,224,922 |
| 2024-12-17 | 2024-12-13 | 5.594 | 1,103,487 | -384 | 0.11% | 6,173,353 |
| 2024-12-16 | 2024-12-12 | 5.761 | 1,103,871 | +17,662 | 0.11% | 6,359,501 |
| 2024-12-13 | 2024-12-11 | 5.699 | 1,086,209 | -19,966 | 0.11% | 6,189,853 |
| 2024-12-12 | 2024-12-10 | 5.730 | 1,106,175 | -8,831 | 0.11% | 6,338,202 |
| 2024-12-11 | 2024-12-09 | 5.917 | 1,115,006 | -3,839 | 0.11% | 6,597,891 |
| 2024-12-10 | 2024-12-06 | 5.594 | 1,118,845 | +29,948 | 0.11% | 6,259,271 |
| 2024-12-06 | 2024-12-04 | 5.386 | 1,088,897 | +3,840 | 0.11% | 5,864,850 |
| 2024-12-04 | 2024-12-02 | 5.469 | 1,085,057 | -8,063 | 0.11% | 5,934,600 |
| 2024-12-03 | 2024-11-29 | 5.396 | 1,093,120 | +8,063 | 0.11% | 5,898,983 |
| 2024-11-22 | 2024-11-20 | 5.407 | 1,085,057 | -1,920 | 0.11% | 5,866,776 |
| 2024-11-21 | 2024-11-19 | 5.376 | 1,086,977 | +9,599 | 0.11% | 5,843,185 |
| 2024-11-20 | 2024-11-18 | 5.303 | 1,077,378 | +145,519 | 0.11% | 5,713,016 |
| 2024-11-19 | 2024-11-15 | 5.271 | 931,859 | +19,198 | 0.09% | 4,912,248 |
| 2024-11-18 | 2024-11-14 | 5.469 | 912,661 | +14,206 | 0.09% | 4,991,699 |
| 2024-11-14 | 2024-11-12 | 5.626 | 898,455 | -99,828 | 0.09% | 5,054,401 |
| 2024-11-13 | 2024-11-11 | 5.959 | 998,283 | -768 | 0.10% | 5,948,799 |
| 2024-11-12 | 2024-11-08 | 6.126 | 999,051 | -15,358 | 0.10% | 6,119,903 |
| 2024-11-11 | 2024-11-07 | 6.230 | 1,014,409 | +13,438 | 0.10% | 6,319,662 |
| 2024-11-08 | 2024-11-06 | 5.772 | 1,000,971 | +33,404 | 0.10% | 5,777,113 |
| 2024-11-07 | 2024-11-05 | 6.001 | 967,567 | -184,298 | 0.10% | 5,806,081 |
| 2024-11-04 | 2024-10-31 | 5.417 | 1,151,865 | -4,608 | 0.12% | 6,239,999 |
| 2024-10-31 | 2024-10-29 | 5.355 | 1,156,473 | -4,607 | 0.12% | 6,192,674 |
| 2024-10-30 | 2024-10-28 | 5.525 | 1,161,080 | +179,691 | 0.12% | 6,415,394 |
| 2024-10-29 | 2024-10-25 | 5.462 | 981,389 | +15,494 | 0.10% | 5,360,207 |
| 2024-10-25 | 2024-10-23 | 5.430 | 965,895 | +19,272 | 0.10% | 5,244,909 |
| 2024-10-24 | 2024-10-22 | 5.388 | 946,623 | -378 | 0.10% | 5,100,181 |
| 2024-10-23 | 2024-10-21 | 5.398 | 947,001 | -756 | 0.10% | 5,112,241 |
| 2024-10-22 | 2024-10-18 | 5.515 | 947,757 | -19,650 | 0.10% | 5,226,674 |
| 2024-10-21 | 2024-10-17 | 5.017 | 967,407 | +82,381 | 0.10% | 4,853,760 |
| 2024-10-18 | 2024-10-16 | 5.187 | 885,026 | +4,912 | 0.09% | 4,590,319 |
| 2024-10-17 | 2024-10-15 | 5.007 | 880,114 | -3,779 | 0.09% | 4,406,470 |
| 2024-10-16 | 2024-10-14 | 5.208 | 883,893 | -3,023 | 0.09% | 4,603,154 |
| 2024-10-15 | 2024-10-10 | 5.504 | 886,916 | -718,375 | 0.09% | 4,881,761 |
| 2024-10-14 | 2024-10-09 | 5.652 | 1,605,291 | +121,682 | 0.17% | 9,073,728 |
| 2024-10-10 | 2024-10-08 | 6.563 | 1,483,609 | +617,477 | 0.15% | 9,736,477 |
| 2024-10-09 | 2024-10-07 | 9.463 | 866,132 | +359,755 | 0.09% | 8,196,196 |
| 2024-10-08 | 2024-10-04 | 7.992 | 506,377 | -189,325 | 0.05% | 4,046,799 |
| 2024-10-07 | 2024-10-03 | 7.335 | 695,702 | +8,692 | 0.07% | 5,103,254 |
| 2024-10-04 | 2024-10-02 | 8.045 | 687,010 | -501,465 | 0.07% | 5,526,719 |
| 2024-10-03 | 2024-09-30 | 5.303 | 1,188,475 | -9,447 | 0.12% | 6,302,582 |
| 2024-10-02 | 2024-09-27 | 4.530 | 1,197,922 | +247,142 | 0.12% | 5,427,040 |
| 2024-09-30 | 2024-09-26 | 3.991 | 950,780 | +3,779 | 0.10% | 3,794,129 |
| 2024-09-27 | 2024-09-25 | 3.726 | 947,001 | +756 | 0.10% | 3,528,449 |
| 2024-09-25 | 2024-09-23 | 3.472 | 946,245 | -8,314 | 0.10% | 3,285,248 |
| 2024-09-23 | 2024-09-19 | 3.504 | 954,559 | +8,314 | 0.10% | 3,344,425 |
| 2024-07-25 | 2024-07-23 | 3.218 | 946,245 | +4,913 | 0.10% | 3,044,864 |
| 2024-06-14 | 2024-06-12 | 3.292 | 941,332 | +1,889 | 0.10% | 3,098,803 |
| 2024-06-04 | 2024-05-31 | 3.355 | 939,443 | +6,802 | 0.10% | 3,152,248 |
| 2024-05-27 | 2024-05-23 | 3.754 | 932,641 | +46,530 | 0.10% | 3,501,561 |
| 2024-05-16 | 2024-05-13 | 3.966 | 886,111 | -2,154 | 0.10% | 3,514,434 |
| 2024-05-07 | 2024-05-03 | 3.766 | 888,265 | +5,386 | 0.10% | 3,344,849 |
| 2024-04-30 | 2024-04-26 | 3.643 | 882,879 | -11,489 | 0.10% | 3,216,371 |
| 2024-04-16 | 2024-04-12 | 3.231 | 894,368 | -29,083 | 0.10% | 2,889,558 |
| 2024-04-10 | 2024-04-08 | 3.376 | 923,451 | -44,880 | 0.10% | 3,117,265 |
| 2024-04-09 | 2024-04-05 | 3.253 | 968,331 | +44,880 | 0.11% | 3,150,097 |
| 2024-04-08 | 2024-04-03 | 3.431 | 923,451 | +29,083 | 0.10% | 3,168,705 |
| 2024-04-05 | 2024-04-02 | 3.487 | 894,368 | -3,950 | 0.10% | 3,118,730 |
| 2024-03-06 | 2024-03-04 | 3.710 | 898,318 | +1,077 | 0.10% | 3,332,664 |
| 2024-03-05 | 2024-03-01 | 3.766 | 897,241 | +3,950 | 0.10% | 3,378,649 |
| 2024-03-04 | 2024-02-29 | 3.710 | 893,291 | -274,666 | 0.10% | 3,314,015 |
| 2024-02-26 | 2024-02-22 | 3.743 | 1,167,957 | +90,837 | 0.13% | 4,372,032 |
| 2024-02-22 | 2024-02-20 | 3.643 | 1,077,120 | +9,694 | 0.12% | 3,924,001 |
| 2024-02-20 | 2024-02-16 | 3.610 | 1,067,426 | +3,950 | 0.12% | 3,853,009 |
| 2024-02-15 | 2024-02-09 | 3.565 | 1,063,476 | +179,520 | 0.12% | 3,791,359 |
| 2024-02-14 | 2024-02-07 | 3.598 | 883,956 | -44,880 | 0.10% | 3,180,903 |
| 2024-02-07 | 2024-02-05 | 3.353 | 928,836 | +1,795 | 0.10% | 3,114,747 |
| 2024-02-06 | 2024-02-02 | 3.420 | 927,041 | +44,880 | 0.10% | 3,170,696 |
| 2024-01-26 | 2024-01-24 | 3.610 | 882,161 | -36,981 | 0.10% | 3,184,272 |
| 2024-01-22 | 2024-01-18 | 3.465 | 919,142 | +44,880 | 0.10% | 3,184,639 |
| 2024-01-18 | 2024-01-16 | 3.621 | 874,262 | -179,520 | 0.09% | 3,165,499 |
| 2024-01-05 | 2024-01-03 | 3.810 | 1,053,782 | -5,027 | 0.11% | 4,015,079 |
| 2024-01-03 | 2023-12-29 | 3.844 | 1,058,809 | +134,640 | 0.11% | 4,069,621 |
| 2024-01-02 | 2023-12-28 | 3.821 | 924,169 | -1,436 | 0.10% | 3,531,529 |
| 2023-12-21 | 2023-12-19 | 3.643 | 925,605 | +20,106 | 0.10% | 3,372,024 |
| 2023-12-14 | 2023-12-12 | 3.821 | 905,499 | -5,385 | 0.10% | 3,460,185 |
| 2023-12-13 | 2023-12-11 | 3.766 | 910,884 | +24,414 | 0.10% | 3,430,023 |
| 2023-12-11 | 2023-12-07 | 3.743 | 886,470 | +5,386 | 0.10% | 3,318,338 |
| 2023-12-08 | 2023-12-06 | 3.743 | 881,084 | -7,181 | 0.10% | 3,298,176 |
| 2023-12-07 | 2023-12-05 | 3.777 | 888,265 | +7,181 | 0.10% | 3,354,745 |
| 2023-10-25 | 2023-10-20 | 3.899 | 881,084 | -35,904 | 0.10% | 3,435,600 |
| 2023-10-24 | 2023-10-19 | 3.866 | 916,988 | -6,463 | 0.10% | 3,544,952 |
| 2023-10-19 | 2023-10-17 | 3.899 | 923,451 | +44,880 | 0.10% | 3,600,801 |
| 2023-10-17 | 2023-10-13 | 4.200 | 878,571 | -2,872 | 0.10% | 3,690,077 |
| 2023-10-10 | 2023-10-06 | 4.245 | 881,443 | -44,880 | 0.10% | 3,741,420 |
| 2023-10-05 | 2023-10-03 | 4.211 | 926,323 | +44,880 | 0.10% | 3,900,960 |
| 2023-09-27 | 2023-09-25 | 4.523 | 881,443 | -369,811 | 0.10% | 3,986,920 |
| 2023-09-06 | 2023-09-04 | 4.980 | 1,251,254 | +20,824 | 0.14% | 6,231,179 |
| 2023-08-25 | 2023-08-23 | 4.768 | 1,230,430 | +37,699 | 0.13% | 5,867,025 |
| 2023-08-16 | 2023-08-14 | 5.136 | 1,192,731 | -1,077 | 0.13% | 6,125,770 |
| 2023-08-14 | 2023-08-10 | 5.448 | 1,193,808 | +54,574 | 0.13% | 6,503,701 |
| 2023-08-11 | 2023-08-09 | 5.370 | 1,139,234 | +96,223 | 0.12% | 6,117,546 |
| 2023-08-10 | 2023-08-08 | 5.381 | 1,043,011 | +6,463 | 0.11% | 5,612,460 |
| 2023-08-09 | 2023-08-07 | 5.359 | 1,036,548 | +15,079 | 0.11% | 5,554,586 |
| 2023-08-08 | 2023-08-04 | 5.526 | 1,021,469 | +114,534 | 0.11% | 5,644,482 |
| 2023-08-07 | 2023-08-03 | 5.515 | 906,935 | +5,027 | 0.10% | 5,001,481 |
| 2023-08-04 | 2023-08-02 | 5.403 | 901,908 | -18,311 | 0.10% | 4,873,278 |
| 2023-08-03 | 2023-08-01 | 5.381 | 920,219 | +42,725 | 0.10% | 4,951,714 |
| 2023-08-02 | 2023-07-31 | 5.426 | 877,494 | +127,460 | 0.10% | 4,760,914 |
| 2023-08-01 | 2023-07-28 | 5.303 | 750,034 | -2,155 | 0.08% | 3,977,454 |
| 2023-07-25 | 2023-07-21 | 4.802 | 752,189 | -359 | 0.08% | 3,611,782 |
| 2023-06-29 | 2023-06-27 | 4.768 | 752,548 | +2,155 | 0.08% | 3,588,353 |
| 2023-06-20 | 2023-06-16 | 4.846 | 750,393 | +8,976 | 0.08% | 3,636,598 |
| 2023-06-16 | 2023-06-14 | 4.768 | 741,417 | +5,385 | 0.08% | 3,535,278 |
| 2023-06-13 | 2023-06-09 | 4.802 | 736,032 | +7,181 | 0.08% | 3,534,201 |
| 2023-06-06 | 2023-06-02 | 4.768 | 728,851 | +4,308 | 0.08% | 3,475,360 |
| 2023-05-30 | 2023-05-25 | 4.880 | 724,543 | +4,309 | 0.08% | 3,535,538 |
| 2023-05-23 | 2023-05-19 | 5.391 | 720,234 | +26,652 | 0.08% | 3,882,871 |
| 2023-05-10 | 2023-05-08 | 5.842 | 693,582 | -34,229 | 0.08% | 4,052,123 |
| 2023-04-19 | 2023-04-17 | 5.542 | 727,811 | -2,766 | 0.08% | 4,033,179 |
| 2023-04-14 | 2023-04-12 | 5.426 | 730,577 | -692 | 0.08% | 3,963,987 |
| 2023-04-13 | 2023-04-11 | 5.414 | 731,269 | -5,186 | 0.08% | 3,959,282 |
| 2023-04-11 | 2023-04-04 | 5.194 | 736,455 | -15,905 | 0.08% | 3,825,480 |
| 2023-04-06 | 2023-04-03 | 5.194 | 752,360 | +15,905 | 0.08% | 3,908,098 |
| 2023-03-31 | 2023-03-29 | 4.813 | 736,455 | -86,438 | 0.08% | 3,544,320 |
| 2023-03-28 | 2023-03-24 | 4.894 | 822,893 | -82,290 | 0.09% | 4,026,958 |
| 2023-03-27 | 2023-03-23 | 4.905 | 905,183 | +168,728 | 0.10% | 4,440,130 |
| 2023-03-24 | 2023-03-22 | 4.882 | 736,455 | -86,438 | 0.08% | 3,595,440 |
| 2023-03-16 | 2023-03-14 | 4.801 | 822,893 | +86,438 | 0.09% | 3,950,798 |
| 2023-03-07 | 2023-03-03 | 5.171 | 736,455 | -15,559 | 0.08% | 3,808,440 |
| 2023-03-06 | 2023-03-02 | 5.125 | 752,014 | -86,438 | 0.08% | 3,854,101 |
| 2023-03-02 | 2023-02-28 | 5.021 | 838,452 | +86,438 | 0.09% | 4,209,799 |
| 2023-02-20 | 2023-02-16 | 4.975 | 752,014 | -691,507 | 0.08% | 3,741,001 |
| 2023-02-17 | 2023-02-15 | 5.021 | 1,443,521 | +1,729 | 0.16% | 7,247,801 |
| 2023-02-15 | 2023-02-13 | 5.194 | 1,441,792 | +691,507 | 0.16% | 7,489,319 |
| 2023-02-13 | 2023-02-09 | 5.275 | 750,285 | +1,729 | 0.08% | 3,958,079 |
| 2023-02-08 | 2023-02-06 | 5.194 | 748,556 | -6,915 | 0.08% | 3,888,338 |
| 2023-02-07 | 2023-02-03 | 5.380 | 755,471 | +5,186 | 0.09% | 4,064,098 |
| 2023-02-03 | 2023-02-01 | 5.623 | 750,285 | +2,420 | 0.08% | 4,218,479 |
| 2023-02-01 | 2023-01-30 | 5.368 | 747,865 | -17,633 | 0.08% | 4,014,529 |
| 2023-01-27 | 2023-01-20 | 5.634 | 765,498 | -17,634 | 0.09% | 4,312,871 |
| 2023-01-26 | 2023-01-19 | 5.588 | 783,132 | +30,427 | 0.09% | 4,375,982 |
| 2023-01-19 | 2023-01-17 | 5.599 | 752,705 | -129,658 | 0.08% | 4,214,670 |
| 2023-01-18 | 2023-01-16 | 5.680 | 882,363 | -64,656 | 0.10% | 5,012,128 |
| 2023-01-16 | 2023-01-12 | 5.380 | 947,019 | -496,848 | 0.11% | 5,094,541 |
| 2023-01-13 | 2023-01-11 | 5.148 | 1,443,867 | -11,755 | 0.16% | 7,433,282 |
| 2023-01-12 | 2023-01-10 | 5.137 | 1,455,622 | -70,534 | 0.16% | 7,476,959 |
| 2023-01-11 | 2023-01-09 | 5.021 | 1,526,156 | -244,793 | 0.17% | 7,662,704 |
| 2023-01-10 | 2023-01-06 | 4.685 | 1,770,949 | +8,298 | 0.20% | 8,297,638 |
| 2022-12-14 | 2022-12-12 | 4.350 | 1,762,651 | +5,186 | 0.20% | 7,667,390 |
| 2022-12-13 | 2022-12-09 | 4.408 | 1,757,465 | +25,931 | 0.20% | 7,746,492 |
| 2022-12-12 | 2022-12-08 | 4.385 | 1,731,534 | +5,878 | 0.20% | 7,592,130 |
| 2022-12-09 | 2022-12-07 | 4.350 | 1,725,656 | -21,436 | 0.19% | 7,506,465 |
| 2022-12-08 | 2022-12-06 | 4.523 | 1,747,092 | +26,623 | 0.20% | 7,902,890 |
| 2022-11-29 | 2022-11-25 | 4.119 | 1,720,469 | -95,083 | 0.19% | 7,085,822 |
| 2022-11-17 | 2022-11-15 | 4.292 | 1,815,552 | -180,829 | 0.20% | 7,792,486 |
| 2022-11-16 | 2022-11-14 | 4.095 | 1,996,381 | -43,219 | 0.22% | 8,175,985 |
| 2022-11-15 | 2022-11-11 | 4.003 | 2,039,600 | +43,219 | 0.23% | 8,164,216 |
| 2022-11-10 | 2022-11-08 | 3.760 | 1,996,381 | +346 | 0.22% | 7,506,201 |
| 2022-10-25 | 2022-10-21 | 3.644 | 1,996,035 | +346 | 0.22% | 7,273,980 |
| 2022-10-20 | 2022-10-18 | 3.714 | 1,995,689 | +2,420 | 0.22% | 7,411,247 |
| 2022-10-14 | 2022-10-12 | 3.610 | 1,993,269 | +16,250 | 0.22% | 7,194,720 |
| 2022-10-13 | 2022-10-11 | 3.586 | 1,977,019 | +692 | 0.22% | 7,090,322 |
| 2022-10-12 | 2022-10-10 | 3.586 | 1,976,327 | +1,037 | 0.22% | 7,087,840 |
| 2022-10-03 | 2022-09-29 | 3.505 | 1,975,290 | +43,219 | 0.22% | 6,924,157 |
| 2022-09-29 | 2022-09-27 | 3.818 | 1,932,071 | +34,576 | 0.22% | 7,376,162 |
| 2022-09-28 | 2022-09-26 | 3.829 | 1,897,495 | +25,931 | 0.21% | 7,266,111 |
| 2022-08-31 | 2022-08-29 | 4.246 | 1,871,564 | +346 | 0.21% | 7,946,285 |
| 2022-08-25 | 2022-08-23 | 4.281 | 1,871,218 | -11,064 | 0.21% | 8,009,760 |
| 2022-08-11 | 2022-08-09 | 4.385 | 1,882,282 | +1,383 | 0.21% | 8,253,104 |
| 2022-08-05 | 2022-08-03 | 4.246 | 1,880,899 | +4,840 | 0.21% | 7,985,920 |
| 2022-08-01 | 2022-07-28 | 4.396 | 1,876,059 | +25,932 | 0.21% | 8,247,522 |
| 2022-07-05 | 2022-06-30 | 5.476 | 1,850,127 | +122,142 | 0.21% | 10,130,923 |
| 2022-06-20 | 2022-06-16 | 5.463 | 1,727,985 | +69,584 | 0.21% | 9,440,642 |
| 2022-06-17 | 2022-06-15 | 5.550 | 1,658,401 | +157,206 | 0.20% | 9,204,622 |
| 2022-06-16 | 2022-06-14 | 5.314 | 1,501,195 | +521,231 | 0.18% | 7,977,921 |
| 2022-06-15 | 2022-06-13 | 5.190 | 979,964 | +7,087 | 0.12% | 5,086,222 |
| 2022-06-14 | 2022-06-10 | 5.401 | 972,877 | +46,711 | 0.12% | 5,254,799 |
| 2022-06-13 | 2022-06-09 | 5.401 | 926,166 | -31,570 | 0.11% | 5,002,498 |
| 2022-06-10 | 2022-06-08 | 5.414 | 957,736 | +31,570 | 0.12% | 5,184,909 |
| 2022-06-09 | 2022-06-07 | 5.314 | 926,166 | -16,430 | 0.11% | 4,921,999 |
| 2022-05-30 | 2022-05-26 | 5.141 | 942,596 | +16,430 | 0.11% | 4,845,458 |
| 2022-05-20 | 2022-05-18 | 5.066 | 926,166 | -37,691 | 0.11% | 4,691,999 |
| 2022-05-18 | 2022-05-16 | 4.992 | 963,857 | +1,611 | 0.12% | 4,811,135 |
| 2022-05-17 | 2022-05-13 | 5.004 | 962,246 | -645 | 0.12% | 4,815,042 |
| 2022-05-13 | 2022-05-11 | 5.054 | 962,891 | +322 | 0.12% | 4,866,093 |
| 2022-05-12 | 2022-05-10 | 4.942 | 962,569 | +16,108 | 0.12% | 4,756,898 |
| 2022-05-06 | 2022-05-04 | 5.066 | 946,461 | +48,321 | 0.11% | 4,794,814 |
| 2022-04-26 | 2022-04-22 | 5.712 | 898,140 | -96,965 | 0.11% | 5,129,922 |
| 2022-04-13 | 2022-04-11 | 5.786 | 995,105 | -1,611 | 0.12% | 5,757,894 |
| 2022-04-04 | 2022-03-31 | 6.370 | 996,716 | +1,289 | 0.12% | 6,348,888 |
| 2022-03-25 | 2022-03-23 | 6.432 | 995,427 | -1,933 | 0.12% | 6,402,477 |
| 2022-03-22 | 2022-03-18 | 6.568 | 997,360 | -11,597 | 0.12% | 6,551,134 |
| 2022-03-21 | 2022-03-17 | 6.345 | 1,008,957 | -33,826 | 0.12% | 6,401,805 |
| 2022-03-18 | 2022-03-16 | 5.910 | 1,042,783 | +7,087 | 0.13% | 6,163,250 |
| 2022-03-17 | 2022-03-15 | 5.364 | 1,035,696 | +24,161 | 0.13% | 5,555,523 |
| 2022-03-16 | 2022-03-14 | 5.749 | 1,011,535 | +24,161 | 0.12% | 5,815,282 |
| 2022-03-11 | 2022-03-09 | 6.208 | 987,374 | +32,215 | 0.12% | 6,130,001 |
| 2022-03-09 | 2022-03-07 | 6.407 | 955,159 | +56,375 | 0.12% | 6,119,758 |
| 2022-03-02 | 2022-02-28 | 7.053 | 898,784 | +8,054 | 0.11% | 6,338,880 |
| 2022-02-25 | 2022-02-23 | 7.289 | 890,730 | +2,577 | 0.11% | 6,492,217 |
| 2022-02-24 | 2022-02-22 | 7.239 | 888,153 | +27,382 | 0.11% | 6,429,323 |
| 2022-02-21 | 2022-02-17 | 7.512 | 860,771 | +8,054 | 0.10% | 6,466,241 |
| 2022-02-17 | 2022-02-15 | 7.562 | 852,717 | +19,328 | 0.10% | 6,448,090 |
| 2022-02-16 | 2022-02-14 | 7.698 | 833,389 | +16,430 | 0.10% | 6,415,763 |
| 2022-02-10 | 2022-02-08 | 7.909 | 816,959 | +2,577 | 0.10% | 6,461,726 |
| 2022-02-09 | 2022-02-07 | 7.984 | 814,382 | -32,215 | 0.10% | 6,502,016 |
| 2022-02-07 | 2022-01-31 | 7.537 | 846,597 | +8,054 | 0.10% | 6,380,788 |
| 2022-02-04 | 2022-01-27 | 7.711 | 838,543 | +8,054 | 0.10% | 6,465,853 |
| 2022-01-28 | 2022-01-26 | 8.009 | 830,489 | +3,221 | 0.10% | 6,651,238 |
| 2022-01-26 | 2022-01-24 | 8.083 | 827,268 | +8,054 | 0.10% | 6,687,073 |
| 2022-01-24 | 2022-01-20 | 8.406 | 819,214 | -8,054 | 0.10% | 6,886,442 |
| 2022-01-21 | 2022-01-19 | 8.034 | 827,268 | -8,053 | 0.10% | 6,645,985 |
| 2022-01-19 | 2022-01-17 | 7.872 | 835,321 | +8,053 | 0.10% | 6,575,844 |
| 2022-01-18 | 2022-01-14 | 7.860 | 827,268 | -3,866 | 0.10% | 6,502,177 |
| 2022-01-17 | 2022-01-13 | 7.984 | 831,134 | +72,483 | 0.10% | 6,635,763 |
| 2022-01-14 | 2022-01-12 | 8.121 | 758,651 | +35,758 | 0.09% | 6,160,680 |
| 2022-01-13 | 2022-01-11 | 7.847 | 722,893 | +40,590 | 0.09% | 5,672,833 |
| 2022-01-10 | 2022-01-06 | 8.083 | 682,303 | +19,329 | 0.08% | 5,515,275 |
| 2022-01-07 | 2022-01-05 | 8.071 | 662,974 | +17,718 | 0.08% | 5,350,800 |
| 2022-01-06 | 2022-01-04 | 8.443 | 645,256 | +3,221 | 0.08% | 5,448,160 |
| 2022-01-04 | 2021-12-31 | 8.270 | 642,035 | +40,269 | 0.08% | 5,309,356 |
| 2021-12-30 | 2021-12-28 | 8.419 | 601,766 | -1,611 | 0.07% | 5,066,012 |
| 2021-12-28 | 2021-12-22 | 8.369 | 603,377 | +32,214 | 0.07% | 5,049,606 |
| 2021-12-23 | 2021-12-21 | 8.592 | 571,163 | +967 | 0.07% | 4,907,666 |
| 2021-12-16 | 2021-12-14 | 9.263 | 570,196 | -24,161 | 0.07% | 5,281,677 |
| 2021-12-14 | 2021-12-10 | 9.114 | 594,357 | +5,476 | 0.07% | 5,416,919 |
| 2021-12-13 | 2021-12-09 | 9.387 | 588,881 | -37,691 | 0.07% | 5,527,875 |
| 2021-12-08 | 2021-12-06 | 8.816 | 626,572 | -4,188 | 0.08% | 5,523,803 |
| 2021-12-01 | 2021-11-29 | 8.133 | 630,760 | +1,289 | 0.08% | 5,129,964 |
| 2021-11-24 | 2021-11-22 | 8.245 | 629,471 | -2,577 | 0.08% | 5,189,825 |
| 2021-11-22 | 2021-11-18 | 7.698 | 632,048 | +3,866 | 0.08% | 4,865,759 |
| 2021-11-18 | 2021-11-16 | 7.947 | 628,182 | -4,833 | 0.08% | 4,991,997 |
| 2021-11-05 | 2021-11-03 | 7.525 | 633,015 | -93,422 | 0.08% | 4,763,164 |
| 2021-11-04 | 2021-11-02 | 7.500 | 726,437 | +37,691 | 0.09% | 5,448,084 |
| 2021-11-03 | 2021-11-01 | 7.748 | 688,746 | -966 | 0.08% | 5,336,451 |
| 2021-11-02 | 2021-10-29 | 7.934 | 689,712 | -39,946 | 0.08% | 5,472,396 |
| 2021-10-29 | 2021-10-27 | 8.605 | 729,658 | +3,221 | 0.09% | 6,278,580 |
| 2021-10-15 | 2021-10-11 | 8.841 | 726,437 | +7,732 | 0.09% | 6,422,244 |
| 2021-10-06 | 2021-10-04 | 9.151 | 718,705 | +32,214 | 0.09% | 6,576,988 |
| 2021-09-29 | 2021-09-27 | 9.288 | 686,491 | -10,308 | 0.08% | 6,375,956 |
| 2021-09-28 | 2021-09-24 | 9.760 | 696,799 | -15,141 | 0.08% | 6,800,470 |
| 2021-09-27 | 2021-09-23 | 9.946 | 711,940 | +25,449 | 0.09% | 7,080,840 |
| 2021-09-24 | 2021-09-21 | 9.884 | 686,491 | +8,054 | 0.08% | 6,785,108 |
| 2021-09-23 | 2021-09-20 | 9.809 | 678,437 | -12,886 | 0.08% | 6,654,961 |
| 2021-09-21 | 2021-09-17 | 9.859 | 691,323 | -48,321 | 0.08% | 6,815,699 |
| 2021-09-20 | 2021-09-16 | 9.809 | 739,644 | -17,718 | 0.09% | 7,255,356 |
| 2021-09-17 | 2021-09-15 | 9.822 | 757,362 | -6,765 | 0.09% | 7,438,560 |
| 2021-09-15 | 2021-09-13 | 9.921 | 764,127 | +24,160 | 0.09% | 7,580,908 |
| 2021-09-14 | 2021-09-10 | 10.033 | 739,967 | -24,160 | 0.09% | 7,423,908 |
| 2021-09-09 | 2021-09-07 | 10.120 | 764,127 | +24,160 | 0.09% | 7,732,715 |
| 2021-09-08 | 2021-09-06 | 10.033 | 739,967 | -33,825 | 0.09% | 7,423,908 |
| 2021-09-07 | 2021-09-03 | 9.822 | 773,792 | -16,107 | 0.09% | 7,599,930 |
| 2021-09-06 | 2021-09-02 | 10.020 | 789,899 | -166,871 | 0.10% | 7,915,056 |
| 2021-09-03 | 2021-09-01 | 9.822 | 956,770 | -18,040 | 0.12% | 9,397,080 |
| 2021-09-02 | 2021-08-31 | 9.499 | 974,810 | -203,918 | 0.12% | 9,259,559 |
| 2021-09-01 | 2021-08-30 | 9.424 | 1,178,728 | -6,443 | 0.14% | 11,108,726 |
| 2021-08-31 | 2021-08-27 | 9.847 | 1,185,171 | +16,108 | 0.14% | 11,669,791 |
| 2021-08-30 | 2021-08-26 | 9.834 | 1,169,063 | -9,343 | 0.14% | 11,496,668 |
| 2021-08-27 | 2021-08-25 | 9.946 | 1,178,406 | +130,791 | 0.14% | 11,720,235 |
| 2021-08-26 | 2021-08-24 | 10.405 | 1,047,615 | -74,093 | 0.13% | 10,900,705 |
| 2021-08-24 | 2021-08-20 | 9.710 | 1,121,708 | +40,268 | 0.14% | 10,891,694 |
| 2021-08-23 | 2021-08-19 | 9.822 | 1,081,440 | -49,933 | 0.13% | 10,621,547 |
| 2021-08-20 | 2021-08-18 | 10.666 | 1,131,373 | -4,187 | 0.14% | 12,067,237 |
| 2021-08-18 | 2021-08-16 | 9.784 | 1,135,560 | +67,328 | 0.14% | 11,110,796 |
| 2021-08-17 | 2021-08-13 | 9.685 | 1,068,232 | +3,543 | 0.13% | 10,345,919 |
| 2021-08-16 | 2021-08-12 | 9.834 | 1,064,689 | -41,878 | 0.13% | 10,470,245 |
| 2021-08-13 | 2021-08-11 | 9.884 | 1,106,567 | -160,428 | 0.13% | 10,937,036 |
| 2021-08-12 | 2021-08-10 | 9.896 | 1,266,995 | -132,080 | 0.15% | 12,538,399 |
| 2021-08-11 | 2021-08-09 | 9.449 | 1,399,075 | +8,054 | 0.17% | 13,220,094 |
| 2021-08-09 | 2021-08-05 | 9.201 | 1,391,021 | +1,288 | 0.17% | 12,798,550 |
| 2021-08-06 | 2021-08-04 | 9.288 | 1,389,733 | +16,108 | 0.17% | 12,907,491 |
| 2021-08-05 | 2021-08-03 | 9.188 | 1,373,625 | -140,133 | 0.17% | 12,621,436 |
| 2021-08-04 | 2021-08-02 | 9.101 | 1,513,758 | +89,878 | 0.18% | 13,777,465 |
| 2021-08-03 | 2021-07-30 | 8.356 | 1,423,880 | -2,255 | 0.17% | 11,898,640 |
| 2021-08-02 | 2021-07-29 | 8.443 | 1,426,135 | +27,382 | 0.17% | 12,041,440 |
| 2021-07-29 | 2021-07-27 | 8.270 | 1,398,753 | -46,066 | 0.17% | 11,567,091 |
| 2021-07-28 | 2021-07-26 | 8.332 | 1,444,819 | -123,382 | 0.17% | 12,037,737 |
| 2021-07-27 | 2021-07-23 | 7.885 | 1,568,201 | -184,589 | 0.19% | 12,364,721 |
| 2021-07-20 | 2021-07-16 | 7.525 | 1,752,790 | +184,911 | 0.21% | 13,188,985 |
| 2021-07-14 | 2021-07-12 | 7.127 | 1,567,879 | -66,039 | 0.19% | 11,174,634 |
| 2021-07-12 | 2021-07-08 | 6.717 | 1,633,918 | +16,107 | 0.20% | 10,975,805 |
| 2021-07-08 | 2021-07-06 | 6.966 | 1,617,811 | +49,932 | 0.20% | 11,269,367 |
| 2021-07-07 | 2021-07-05 | 6.941 | 1,567,879 | -10,630 | 0.19% | 10,882,614 |
| 2021-07-06 | 2021-07-02 | 6.817 | 1,578,509 | +16,107 | 0.19% | 10,760,397 |
| 2021-06-30 | 2021-06-28 | 7.053 | 1,562,402 | -26,416 | 0.19% | 11,019,198 |
| 2021-06-22 | 2021-06-18 | 6.419 | 1,588,818 | -130,469 | 0.19% | 10,199,375 |
| 2021-06-21 | 2021-06-17 | 6.333 | 1,719,287 | -84,724 | 0.21% | 10,887,482 |
| 2021-06-18 | 2021-06-16 | 6.320 | 1,804,011 | -26,416 | 0.22% | 11,401,601 |
| 2021-06-15 | 2021-06-10 | 6.469 | 1,830,427 | -40,268 | 0.22% | 11,841,290 |
| 2021-06-11 | 2021-06-09 | 6.494 | 1,870,695 | +4,510 | 0.23% | 12,148,245 |
| 2021-06-08 | 2021-06-04 | 6.606 | 1,866,185 | -1,933 | 0.23% | 12,327,505 |
| 2021-06-07 | 2021-06-03 | 6.544 | 1,868,118 | +28,349 | 0.23% | 12,224,294 |
| 2021-06-01 | 2021-05-28 | 7.051 | 1,839,769 | +98,842 | 0.22% | 12,972,783 |
| 2021-05-27 | 2021-05-25 | 6.920 | 1,740,927 | -64,276 | 0.22% | 12,047,218 |
| 2021-05-21 | 2021-05-18 | 6.474 | 1,805,203 | -5,179 | 0.23% | 11,686,072 |
| 2021-04-19 | 2021-04-15 | 6.552 | 1,810,382 | -47,216 | 0.23% | 11,862,230 |
| 2021-04-16 | 2021-04-14 | 6.592 | 1,857,598 | +171,503 | 0.24% | 12,244,781 |
| 2021-04-15 | 2021-04-13 | 6.605 | 1,686,095 | +184,298 | 0.22% | 11,136,420 |
| 2021-03-31 | 2021-03-29 | 6.789 | 1,501,797 | -52,091 | 0.19% | 10,195,238 |
| 2021-03-29 | 2021-03-25 | 6.631 | 1,553,888 | +27,416 | 0.20% | 10,304,020 |
| 2021-03-26 | 2021-03-24 | 6.776 | 1,526,472 | -2,742 | 0.20% | 10,342,705 |
| 2021-03-24 | 2021-03-22 | 6.802 | 1,529,214 | -31,071 | 0.20% | 10,401,443 |
| 2021-03-18 | 2021-03-16 | 6.684 | 1,560,285 | +13,708 | 0.20% | 10,428,391 |
| 2021-03-17 | 2021-03-15 | 6.736 | 1,546,577 | -9,139 | 0.20% | 10,418,003 |
| 2021-03-12 | 2021-03-10 | 6.565 | 1,555,716 | +2,133 | 0.20% | 10,214,001 |
| 2021-02-25 | 2021-02-23 | 6.854 | 1,553,583 | +37,164 | 0.20% | 10,648,797 |
| 2021-02-24 | 2021-02-22 | 7.025 | 1,516,419 | +8,834 | 0.19% | 10,652,918 |
| 2021-02-08 | 2021-02-04 | 6.973 | 1,507,585 | -3,960 | 0.19% | 10,511,675 |
| 2021-01-29 | 2021-01-27 | 7.288 | 1,511,545 | +5,483 | 0.19% | 11,015,638 |
| 2021-01-27 | 2021-01-25 | 7.813 | 1,506,062 | -7,616 | 0.19% | 11,766,720 |
| 2021-01-25 | 2021-01-21 | 8.036 | 1,513,678 | -7,615 | 0.19% | 12,164,115 |
| 2021-01-22 | 2021-01-20 | 8.036 | 1,521,293 | -8,834 | 0.19% | 12,225,310 |
| 2021-01-13 | 2021-01-11 | 7.314 | 1,530,127 | -610 | 0.20% | 11,191,241 |
| 2020-12-29 | 2020-12-24 | 7.012 | 1,530,737 | -159,927 | 0.20% | 10,733,403 |
| 2020-12-10 | 2020-12-08 | 7.327 | 1,690,664 | -1,523 | 0.22% | 12,387,598 |
| 2020-12-03 | 2020-12-01 | 7.406 | 1,692,187 | -7,921 | 0.22% | 12,532,077 |
| 2020-12-02 | 2020-11-30 | 7.117 | 1,700,108 | -15,231 | 0.22% | 12,099,610 |
| 2020-11-25 | 2020-11-23 | 7.222 | 1,715,339 | +7,616 | 0.22% | 12,388,201 |
| 2020-11-12 | 2020-11-10 | 7.091 | 1,707,723 | -38,078 | 0.22% | 12,108,958 |
| 2020-11-11 | 2020-11-09 | 7.196 | 1,745,801 | -76,156 | 0.22% | 12,562,350 |
| 2020-11-09 | 2020-11-05 | 6.973 | 1,821,957 | -30,463 | 0.23% | 12,703,641 |
| 2020-11-06 | 2020-11-04 | 6.894 | 1,852,420 | -15,231 | 0.24% | 12,770,101 |
| 2020-11-05 | 2020-11-03 | 6.854 | 1,867,651 | -42,647 | 0.24% | 12,801,528 |
| 2020-10-27 | 2020-10-22 | 6.749 | 1,910,298 | +18,277 | 0.24% | 12,893,173 |
| 2020-10-20 | 2020-10-16 | 6.854 | 1,892,021 | -305 | 0.24% | 12,968,568 |
| 2020-10-14 | 2020-10-09 | 6.789 | 1,892,326 | -21,019 | 0.24% | 12,846,419 |
| 2020-10-05 | 2020-09-29 | 6.959 | 1,913,345 | -4,264 | 0.24% | 13,315,723 |
| 2020-09-17 | 2020-09-15 | 6.539 | 1,917,609 | -2,437 | 0.25% | 12,539,638 |
| 2020-09-16 | 2020-09-14 | 6.460 | 1,920,046 | +2,437 | 0.25% | 12,404,302 |
| 2020-09-15 | 2020-09-11 | 6.434 | 1,917,609 | -914 | 0.25% | 12,338,198 |
| 2020-09-14 | 2020-09-10 | 6.290 | 1,918,523 | +609 | 0.25% | 12,066,967 |
| 2020-09-09 | 2020-09-07 | 6.263 | 1,917,914 | -3,046 | 0.25% | 12,012,768 |
| 2020-09-03 | 2020-09-01 | 6.474 | 1,920,960 | +4,569 | 0.25% | 12,435,431 |
| 2020-09-02 | 2020-08-31 | 6.434 | 1,916,391 | +914 | 0.25% | 12,330,361 |
| 2020-08-27 | 2020-08-25 | 6.657 | 1,915,477 | +15,231 | 0.24% | 12,752,064 |
| 2020-08-19 | 2020-08-17 | 6.907 | 1,900,246 | -31,681 | 0.24% | 13,124,753 |
| 2020-08-14 | 2020-08-12 | 6.657 | 1,931,927 | -61,838 | 0.25% | 12,861,578 |
| 2020-08-12 | 2020-08-10 | 6.959 | 1,993,765 | -45,694 | 0.25% | 13,875,397 |
| 2020-08-11 | 2020-08-07 | 6.946 | 2,039,459 | +75,851 | 0.26% | 14,166,620 |
| 2020-08-10 | 2020-08-06 | 7.183 | 1,963,608 | +1,219 | 0.25% | 14,103,851 |
| 2020-08-07 | 2020-08-05 | 6.854 | 1,962,389 | +91,387 | 0.25% | 13,450,895 |
| 2020-08-06 | 2020-08-04 | 6.867 | 1,871,002 | +76,156 | 0.24% | 12,849,065 |
| 2020-07-27 | 2020-07-23 | 7.275 | 1,794,846 | -53,309 | 0.23% | 13,056,673 |
| 2020-07-23 | 2020-07-21 | 7.169 | 1,848,155 | +1,218 | 0.24% | 13,250,328 |
| 2020-07-15 | 2020-07-13 | 7.248 | 1,846,937 | +38,078 | 0.24% | 13,387,107 |
| 2020-07-14 | 2020-07-10 | 7.183 | 1,808,859 | +15,536 | 0.23% | 12,992,347 |
| 2020-07-13 | 2020-07-09 | 7.537 | 1,793,323 | +15,232 | 0.23% | 13,516,554 |
| 2020-07-10 | 2020-07-08 | 7.655 | 1,778,091 | +76,156 | 0.23% | 13,611,880 |
| 2020-07-09 | 2020-07-07 | 7.183 | 1,701,935 | +20,409 | 0.22% | 12,224,353 |
| 2020-07-08 | 2020-07-06 | 7.787 | 1,681,526 | -203,184 | 0.21% | 13,093,443 |
| 2020-07-07 | 2020-07-03 | 6.618 | 1,884,710 | +420,381 | 0.24% | 12,472,992 |
| 2020-07-06 | 2020-07-02 | 6.224 | 1,464,329 | -30,157 | 0.19% | 9,114,075 |
| 2020-07-03 | 2020-06-30 | 5.620 | 1,494,486 | +7,615 | 0.19% | 8,399,070 |
| 2020-06-26 | 2020-06-23 | 5.725 | 1,486,871 | +15,231 | 0.19% | 8,512,465 |
| 2020-06-08 | 2020-06-04 | 5.160 | 1,471,640 | +15,232 | 0.19% | 7,594,334 |
| 2020-06-02 | 2020-05-29 | 4.872 | 1,456,408 | +61,229 | 0.19% | 7,095,002 |
| 2020-06-01 | 2020-05-28 | 5.280 | 1,395,179 | +15,231 | 0.18% | 7,367,039 |
| 2020-05-29 | 2020-05-27 | 5.321 | 1,379,948 | +73,369 | 0.18% | 7,343,393 |
| 2020-05-21 | 2020-05-19 | 5.363 | 1,306,579 | +576,003 | 0.17% | 7,006,720 |
| 2020-05-18 | 2020-05-14 | 5.376 | 730,576 | -13,124 | 0.10% | 3,927,840 |
| 2020-05-11 | 2020-05-07 | 5.253 | 743,700 | +18,957 | 0.10% | 3,906,600 |
| 2020-05-04 | 2020-04-28 | 5.486 | 724,743 | +17,499 | 0.10% | 3,976,000 |
| 2020-04-21 | 2020-04-17 | 5.610 | 707,244 | +17,499 | 0.09% | 3,967,299 |
| 2020-04-15 | 2020-04-09 | 5.664 | 689,745 | +21,873 | 0.09% | 3,906,978 |
| 2020-04-09 | 2020-04-07 | 5.664 | 667,872 | +6,416 | 0.09% | 3,783,081 |
| 2020-02-21 | 2020-02-19 | 6.515 | 661,456 | -1,458 | 0.09% | 4,309,203 |
| 2020-02-13 | 2020-02-11 | 6.035 | 662,914 | +1,458 | 0.09% | 4,000,481 |
| 2020-02-07 | 2020-02-05 | 6.048 | 661,456 | +29,165 | 0.09% | 4,000,754 |
| 2020-02-03 | 2020-01-30 | 5.939 | 632,291 | -875 | 0.08% | 3,754,977 |
| 2020-01-17 | 2020-01-15 | 6.912 | 633,166 | -17,207 | 0.08% | 4,376,737 |
| 2020-01-15 | 2020-01-13 | 6.912 | 650,373 | +3,500 | 0.09% | 4,495,680 |
| 2020-01-06 | 2020-01-02 | 6.912 | 646,873 | -20,124 | 0.09% | 4,471,486 |
| 2020-01-03 | 2019-12-31 | 6.707 | 666,997 | +17,207 | 0.09% | 4,473,373 |
| 2019-12-27 | 2019-12-20 | 6.501 | 649,790 | -43,455 | 0.09% | 4,224,290 |
| 2019-12-23 | 2019-12-19 | 6.542 | 693,245 | -197,154 | 0.09% | 4,535,315 |
| 2019-12-19 | 2019-12-17 | 6.707 | 890,399 | +67,079 | 0.12% | 5,971,671 |
| 2019-12-18 | 2019-12-16 | 6.378 | 823,320 | -7,291 | 0.11% | 5,250,782 |
| 2019-12-17 | 2019-12-13 | 6.378 | 830,611 | +167,697 | 0.11% | 5,297,280 |
| 2019-12-11 | 2019-12-09 | 6.186 | 662,914 | -7,291 | 0.09% | 4,100,493 |
| 2019-12-03 | 2019-11-29 | 6.048 | 670,205 | +21,874 | 0.09% | 4,053,672 |
| 2019-09-09 | 2019-09-05 | 6.803 | 648,331 | -29,165 | 0.09% | 4,410,429 |
| 2019-09-06 | 2019-09-04 | 6.734 | 677,496 | +29,165 | 0.09% | 4,562,371 |
| 2019-09-03 | 2019-08-30 | 6.611 | 648,331 | -1,459 | 0.09% | 4,285,941 |
| 2019-08-15 | 2019-08-13 | 6.254 | 649,790 | -291 | 0.09% | 4,063,874 |
| 2019-08-02 | 2019-07-31 | 6.583 | 650,081 | -4,375 | 0.09% | 4,279,678 |
| 2019-06-26 | 2019-06-24 | 7.173 | 654,456 | +1,458 | 0.09% | 4,694,447 |
| 2019-06-19 | 2019-06-17 | 6.405 | 652,998 | -291 | 0.09% | 4,182,453 |
| 2019-06-11 | 2019-06-06 | 6.851 | 653,289 | +15,017 | 0.09% | 4,475,357 |
| 2019-06-03 | 2019-05-30 | 6.963 | 638,272 | -1,139 | 0.09% | 4,444,163 |
| 2019-05-23 | 2019-05-21 | 7.258 | 639,411 | -285 | 0.09% | 4,640,589 |
| 2019-04-26 | 2019-04-24 | 8.549 | 639,696 | +4,844 | 0.09% | 5,468,817 |
| 2019-04-23 | 2019-04-17 | 8.872 | 634,852 | -5,699 | 0.09% | 5,632,381 |
| 2019-04-18 | 2019-04-16 | 8.872 | 640,551 | +5,699 | 0.09% | 5,682,943 |
| 2019-04-12 | 2019-04-10 | 8.746 | 634,852 | -5,699 | 0.09% | 5,552,173 |
| 2019-04-11 | 2019-04-09 | 9.040 | 640,551 | -14,247 | 0.09% | 5,790,847 |
| 2019-04-09 | 2019-04-04 | 9.405 | 654,798 | +5,699 | 0.09% | 6,158,637 |
| 2019-04-02 | 2019-03-29 | 8.844 | 649,099 | -1,425 | 0.09% | 5,740,556 |
| 2019-03-28 | 2019-03-26 | 8.423 | 650,524 | -35,618 | 0.09% | 5,479,199 |
| 2019-03-27 | 2019-03-25 | 8.661 | 686,142 | -4,274 | 0.09% | 5,942,944 |
| 2019-03-25 | 2019-03-21 | 8.984 | 690,416 | +4,274 | 0.09% | 6,202,879 |
| 2019-03-22 | 2019-03-20 | 8.816 | 686,142 | +19,661 | 0.09% | 6,048,896 |
| 2019-03-18 | 2019-03-14 | 8.914 | 666,481 | +15,957 | 0.09% | 5,941,060 |
| 2019-03-15 | 2019-03-13 | 9.083 | 650,524 | -4,274 | 0.09% | 5,908,403 |
| 2019-03-08 | 2019-03-06 | 10.023 | 654,798 | +4,274 | 0.09% | 6,563,085 |
| 2019-03-06 | 2019-03-04 | 10.023 | 650,524 | +102,579 | 0.09% | 6,520,246 |
| 2019-03-05 | 2019-03-01 | 10.107 | 547,945 | +4,274 | 0.07% | 5,538,242 |
| 2019-03-01 | 2019-02-27 | 9.967 | 543,671 | +1,425 | 0.07% | 5,418,724 |
| 2019-02-28 | 2019-02-26 | 10.248 | 542,246 | +113,977 | 0.07% | 5,556,761 |
| 2019-02-27 | 2019-02-25 | 10.865 | 428,269 | -51,574 | 0.06% | 4,653,290 |
| 2019-02-26 | 2019-02-22 | 9.700 | 479,843 | -66,107 | 0.07% | 4,654,571 |
| 2019-02-21 | 2019-02-19 | 9.167 | 545,950 | -25,075 | 0.07% | 5,004,590 |
| 2019-02-20 | 2019-02-18 | 8.704 | 571,025 | -50,435 | 0.08% | 4,969,919 |
| 2019-02-19 | 2019-02-15 | 8.156 | 621,460 | -15,672 | 0.08% | 5,068,644 |
| 2019-02-18 | 2019-02-14 | 8.339 | 637,132 | -10,828 | 0.09% | 5,312,737 |
| 2019-02-15 | 2019-02-13 | 8.240 | 647,960 | -79,214 | 0.09% | 5,339,355 |
| 2019-02-11 | 2019-02-04 | 8.044 | 727,174 | +71,236 | 0.10% | 5,849,186 |
| 2019-02-01 | 2019-01-30 | 7.454 | 655,938 | -21,371 | 0.09% | 4,889,448 |
| 2019-01-29 | 2019-01-25 | 7.595 | 677,309 | -14,247 | 0.09% | 5,143,830 |
| 2019-01-23 | 2019-01-21 | 7.482 | 691,556 | -21,371 | 0.09% | 5,174,365 |
| 2019-01-18 | 2019-01-16 | 7.159 | 712,927 | -28,494 | 0.10% | 5,104,083 |
| 2019-01-08 | 2019-01-04 | 7.019 | 741,421 | -14,247 | 0.10% | 5,204,001 |
| 2019-01-02 | 2018-12-27 | 6.808 | 755,668 | -10,258 | 0.10% | 5,144,880 |
| 2018-12-21 | 2018-12-19 | 7.173 | 765,926 | +5,699 | 0.10% | 5,494,272 |
| 2018-12-05 | 2018-12-03 | 7.763 | 760,227 | +4,274 | 0.10% | 5,901,615 |
| 2018-11-30 | 2018-11-28 | 7.665 | 755,953 | -18,806 | 0.10% | 5,794,152 |
| 2018-11-27 | 2018-11-23 | 7.595 | 774,759 | +4,274 | 0.11% | 5,883,915 |
| 2018-11-20 | 2018-11-16 | 8.016 | 770,485 | +14,247 | 0.11% | 6,175,936 |
| 2018-11-06 | 2018-11-02 | 7.847 | 756,238 | -21,371 | 0.10% | 5,934,345 |
| 2018-11-05 | 2018-11-01 | 7.510 | 777,609 | +21,371 | 0.11% | 5,840,063 |
| 2018-10-24 | 2018-10-22 | 7.286 | 756,238 | -7,123 | 0.10% | 5,509,705 |
| 2018-10-22 | 2018-10-18 | 6.261 | 763,361 | +7,123 | 0.10% | 4,779,333 |
| 2018-10-15 | 2018-10-11 | 6.584 | 756,238 | -8,548 | 0.10% | 4,978,905 |
| 2018-10-10 | 2018-10-08 | 6.921 | 764,786 | -92,322 | 0.10% | 5,292,847 |
| 2018-10-04 | 2018-10-02 | 6.879 | 857,108 | +76,650 | 0.12% | 5,895,683 |
| 2018-10-03 | 2018-09-28 | 7.047 | 780,458 | +15,672 | 0.11% | 5,499,912 |
| 2018-10-02 | 2018-09-27 | 7.075 | 764,786 | +29,919 | 0.10% | 5,410,943 |
| 2018-09-28 | 2018-09-26 | 7.468 | 734,867 | +855 | 0.10% | 5,488,111 |
| 2018-09-13 | 2018-09-11 | 7.272 | 734,012 | -14,247 | 0.10% | 5,337,469 |
| 2018-09-12 | 2018-09-10 | 7.356 | 748,259 | -7,124 | 0.10% | 5,504,092 |
| 2018-09-10 | 2018-09-06 | 7.454 | 755,383 | -62,972 | 0.10% | 5,630,724 |
| 2018-08-24 | 2018-08-22 | 7.230 | 818,355 | -233,653 | 0.11% | 5,916,317 |
| 2018-08-13 | 2018-08-09 | 7.510 | 1,052,008 | -14,248 | 0.14% | 7,900,877 |
| 2018-08-10 | 2018-08-08 | 7.328 | 1,066,256 | +14,248 | 0.15% | 7,813,299 |
| 2018-08-07 | 2018-08-03 | 7.791 | 1,052,008 | +14,247 | 0.14% | 8,196,237 |
| 2018-07-26 | 2018-07-24 | 8.395 | 1,037,761 | -1,710 | 0.14% | 8,711,662 |
| 2018-07-23 | 2018-07-19 | 8.058 | 1,039,471 | -4,274 | 0.14% | 8,375,809 |
| 2018-07-20 | 2018-07-18 | 8.058 | 1,043,745 | -13,962 | 0.14% | 8,410,247 |
| 2018-07-18 | 2018-07-16 | 7.889 | 1,057,707 | -21,371 | 0.14% | 8,344,574 |
| 2018-07-13 | 2018-07-11 | 7.819 | 1,079,078 | +14,247 | 0.15% | 8,437,436 |
| 2018-07-12 | 2018-07-10 | 8.030 | 1,064,831 | +14,247 | 0.15% | 8,550,257 |
| 2018-07-09 | 2018-07-05 | 8.212 | 1,050,584 | +7,124 | 0.14% | 8,627,583 |
| 2018-06-26 | 2018-06-22 | 8.675 | 1,043,460 | -286,083 | 0.14% | 9,052,463 |
| 2018-06-15 | 2018-06-13 | 9.012 | 1,329,543 | -7,123 | 0.18% | 11,982,292 |
| 2018-06-14 | 2018-06-12 | 9.026 | 1,336,666 | -7,124 | 0.18% | 12,065,251 |
| 2018-06-08 | 2018-06-06 | 9.456 | 1,343,790 | -492,096 | 0.18% | 12,706,350 |
| 2018-06-07 | 2018-06-05 | 9.456 | 1,835,886 | +69,711 | 0.25% | 17,359,416 |
| 2018-06-05 | 2018-06-01 | 9.441 | 1,766,175 | +44,682 | 0.25% | 16,674,484 |
| 2018-06-04 | 2018-05-31 | 9.587 | 1,721,493 | -607,731 | 0.24% | 16,503,841 |
| 2018-05-31 | 2018-05-29 | 9.762 | 2,329,224 | +17,544 | 0.33% | 22,737,974 |
| 2018-05-29 | 2018-05-25 | 9.791 | 2,311,680 | -419,682 | 0.33% | 22,634,173 |
| 2018-05-28 | 2018-05-24 | 9.893 | 2,731,362 | +275,219 | 0.39% | 27,022,365 |
| 2018-05-24 | 2018-05-21 | 9.996 | 2,456,143 | -100,329 | 0.35% | 24,550,403 |
| 2018-05-11 | 2018-05-09 | 9.981 | 2,556,472 | -3,015 | 0.36% | 25,515,938 |
| 2018-05-10 | 2018-05-08 | 9.996 | 2,559,487 | -555,099 | 0.36% | 25,583,379 |
| 2018-05-09 | 2018-05-07 | 9.996 | 3,114,586 | -114,584 | 0.44% | 31,131,876 |
| 2018-05-08 | 2018-05-04 | 9.893 | 3,229,170 | -6,853 | 0.46% | 31,947,362 |
| 2018-05-02 | 2018-04-27 | 9.791 | 3,236,023 | +5,757 | 0.46% | 31,684,621 |
| 2018-04-26 | 2018-04-24 | 9.996 | 3,230,266 | -124,726 | 0.46% | 32,288,157 |
| 2018-04-25 | 2018-04-23 | 9.791 | 3,354,992 | +6,853 | 0.48% | 32,849,473 |
| 2018-04-23 | 2018-04-19 | 9.923 | 3,348,139 | -542,216 | 0.48% | 33,222,078 |
| 2018-04-20 | 2018-04-18 | 10.039 | 3,890,355 | -208,333 | 0.55% | 39,056,387 |
| 2018-04-19 | 2018-04-17 | 10.156 | 4,098,688 | -157,621 | 0.58% | 41,626,366 |
| 2018-04-18 | 2018-04-16 | 10.317 | 4,256,309 | -8,772 | 0.60% | 43,910,356 |
| 2018-04-17 | 2018-04-13 | 10.477 | 4,265,081 | -39,748 | 0.61% | 44,685,449 |
| 2018-04-16 | 2018-04-12 | 10.492 | 4,304,829 | -11,787 | 0.61% | 45,164,706 |
| 2018-04-13 | 2018-04-11 | 10.696 | 4,316,616 | -15,077 | 0.61% | 46,170,203 |
| 2018-04-11 | 2018-04-09 | 10.477 | 4,331,693 | +67,709 | 0.62% | 45,383,346 |
| 2018-04-10 | 2018-04-06 | 10.389 | 4,263,984 | +199,561 | 0.61% | 44,300,636 |
| 2018-04-09 | 2018-04-04 | 10.448 | 4,064,423 | +332,786 | 0.58% | 42,464,530 |
| 2018-03-28 | 2018-03-26 | 10.769 | 3,731,637 | +6,304 | 0.53% | 40,185,572 |
| 2018-03-27 | 2018-03-23 | 10.769 | 3,725,333 | +27,961 | 0.53% | 40,117,684 |
| 2018-03-19 | 2018-03-15 | 11.207 | 3,697,372 | +20,559 | 0.53% | 41,435,136 |
| 2018-03-16 | 2018-03-14 | 11.192 | 3,676,813 | +1,097 | 0.52% | 41,151,086 |
| 2018-03-15 | 2018-03-13 | 11.280 | 3,675,716 | +28,234 | 0.52% | 41,460,625 |
| 2018-03-13 | 2018-03-09 | 11.250 | 3,647,482 | +20,560 | 0.52% | 41,035,708 |
| 2018-03-07 | 2018-03-05 | 10.988 | 3,626,922 | +1,918 | 0.52% | 39,851,768 |
| 2018-02-27 | 2018-02-23 | 11.105 | 3,625,004 | +16,448 | 0.52% | 40,253,861 |
| 2018-02-26 | 2018-02-22 | 11.221 | 3,608,556 | +21,930 | 0.51% | 40,492,462 |
| 2018-02-22 | 2018-02-20 | 11.046 | 3,586,626 | +43,859 | 0.51% | 39,618,349 |
| 2018-02-21 | 2018-02-15 | 11.090 | 3,542,767 | -15,076 | 0.50% | 39,288,964 |
| 2018-02-14 | 2018-02-12 | 10.725 | 3,557,843 | +6,853 | 0.51% | 38,158,256 |
| 2018-02-13 | 2018-02-09 | 10.725 | 3,550,990 | +27,686 | 0.50% | 38,084,757 |
| 2018-02-09 | 2018-02-07 | 11.221 | 3,523,304 | +16,173 | 0.50% | 39,535,829 |
| 2018-02-08 | 2018-02-06 | 11.513 | 3,507,131 | +13,707 | 0.50% | 40,377,868 |
| 2018-02-07 | 2018-02-05 | 12.213 | 3,493,424 | -6,854 | 0.50% | 42,666,906 |
| 2018-02-06 | 2018-02-02 | 12.447 | 3,500,278 | +4,112 | 0.50% | 43,567,834 |
| 2018-02-02 | 2018-01-31 | 12.666 | 3,496,166 | +10,965 | 0.50% | 44,281,892 |
| 2018-02-01 | 2018-01-30 | 12.549 | 3,485,201 | +31,250 | 0.50% | 43,736,163 |
| 2018-01-30 | 2018-01-26 | 12.972 | 3,453,951 | -8,772 | 0.49% | 44,805,603 |
| 2018-01-29 | 2018-01-25 | 12.972 | 3,462,723 | -104,441 | 0.49% | 44,919,396 |
| 2018-01-26 | 2018-01-24 | 12.476 | 3,567,164 | -72,642 | 0.51% | 44,504,465 |
| 2018-01-23 | 2018-01-19 | 11.995 | 3,639,806 | +59,210 | 0.52% | 43,658,062 |
| 2018-01-22 | 2018-01-18 | 12.009 | 3,580,596 | +102,797 | 0.51% | 43,000,109 |
| 2018-01-17 | 2018-01-15 | 11.411 | 3,477,799 | +14,254 | 0.49% | 39,684,931 |
| 2018-01-16 | 2018-01-12 | 11.601 | 3,463,545 | +12,335 | 0.49% | 40,179,299 |
| 2018-01-12 | 2018-01-10 | 11.528 | 3,451,210 | +3,016 | 0.49% | 39,784,406 |
| 2018-01-09 | 2018-01-05 | 11.951 | 3,448,194 | -1,919 | 0.49% | 41,208,802 |
| 2018-01-05 | 2018-01-03 | 11.747 | 3,450,113 | +1,919 | 0.49% | 40,526,920 |
| 2017-12-29 | 2017-12-27 | 10.783 | 3,448,194 | +4,112 | 0.49% | 37,183,522 |
| 2017-12-27 | 2017-12-21 | 10.740 | 3,444,082 | +9,046 | 0.49% | 36,988,413 |
| 2017-12-22 | 2017-12-20 | 10.638 | 3,435,036 | -274 | 0.49% | 36,540,393 |
| 2017-12-14 | 2017-12-12 | 10.652 | 3,435,310 | +11,513 | 0.49% | 36,593,436 |
| 2017-12-08 | 2017-12-06 | 10.550 | 3,423,797 | +1,919 | 0.49% | 36,121,078 |
| 2017-12-06 | 2017-12-04 | 11.105 | 3,421,878 | -1,097 | 0.49% | 37,998,248 |
| 2017-12-05 | 2017-12-01 | 11.207 | 3,422,975 | +61,952 | 0.49% | 38,360,066 |
| 2017-11-27 | 2017-11-23 | 11.834 | 3,361,023 | +1,645 | 0.48% | 39,774,684 |
| 2017-11-24 | 2017-11-22 | 11.980 | 3,359,378 | -108,279 | 0.48% | 40,245,417 |
| 2017-11-22 | 2017-11-20 | 11.601 | 3,467,657 | -94,572 | 0.49% | 40,227,001 |
| 2017-11-21 | 2017-11-17 | 11.790 | 3,562,229 | +87,719 | 0.51% | 41,999,836 |
| 2017-11-20 | 2017-11-16 | 11.995 | 3,474,510 | +9,320 | 0.49% | 41,675,400 |
| 2017-11-17 | 2017-11-15 | 12.141 | 3,465,190 | +569,902 | 0.49% | 42,069,251 |
| 2017-11-16 | 2017-11-14 | 12.126 | 2,895,288 | +1,594,026 | 0.41% | 35,108,089 |
| 2017-11-15 | 2017-11-13 | 12.199 | 1,301,262 | +666,941 | 0.18% | 15,873,965 |
| 2017-11-14 | 2017-11-10 | 12.082 | 634,321 | -11,787 | 0.09% | 7,663,970 |
| 2017-11-10 | 2017-11-08 | 12.097 | 646,108 | +68,531 | 0.09% | 7,815,811 |
| 2017-11-08 | 2017-11-06 | 11.586 | 577,577 | +8,772 | 0.08% | 6,691,828 |
| 2017-11-07 | 2017-11-03 | 11.644 | 568,805 | +6,030 | 0.08% | 6,623,396 |
| 2017-11-06 | 2017-11-02 | 11.717 | 562,775 | +11,239 | 0.08% | 6,594,240 |
| 2017-11-02 | 2017-10-31 | 11.615 | 551,536 | +7,950 | 0.08% | 6,406,212 |
| 2017-10-30 | 2017-10-26 | 11.820 | 543,586 | +16,721 | 0.08% | 6,424,919 |
| 2017-10-27 | 2017-10-25 | 11.980 | 526,865 | +6,854 | 0.07% | 6,311,853 |
| 2017-10-26 | 2017-10-24 | 11.965 | 520,011 | -4,661 | 0.07% | 6,222,154 |
| 2017-10-25 | 2017-10-23 | 11.863 | 524,672 | -6,853 | 0.07% | 6,224,333 |
| 2017-10-18 | 2017-10-16 | 12.068 | 531,525 | +30,428 | 0.08% | 6,414,216 |
| 2017-10-17 | 2017-10-13 | 12.111 | 501,097 | +6,853 | 0.07% | 6,068,960 |
| 2017-10-16 | 2017-10-12 | 12.068 | 494,244 | +20,559 | 0.07% | 5,964,325 |
| 2017-10-13 | 2017-10-11 | 12.053 | 473,685 | +14,255 | 0.07% | 5,709,316 |
| 2017-10-12 | 2017-10-10 | 12.024 | 459,430 | -16,996 | 0.07% | 5,524,093 |
| 2017-10-11 | 2017-10-09 | 11.922 | 476,426 | +34,265 | 0.07% | 5,679,785 |
| 2017-09-26 | 2017-09-22 | 12.184 | 442,161 | -1,370 | 0.06% | 5,387,426 |
| 2017-09-25 | 2017-09-21 | 12.286 | 443,531 | -12,336 | 0.06% | 5,449,422 |
| 2017-09-21 | 2017-09-19 | 12.082 | 455,867 | +13,432 | 0.06% | 5,507,860 |
| 2017-09-20 | 2017-09-18 | 12.301 | 442,435 | -274 | 0.06% | 5,442,412 |
| 2017-09-19 | 2017-09-15 | 12.330 | 442,709 | -6,579 | 0.06% | 5,458,703 |
| 2017-09-18 | 2017-09-14 | 12.053 | 449,288 | -34,265 | 0.06% | 5,415,259 |
| 2017-09-14 | 2017-09-12 | 12.170 | 483,553 | -274 | 0.07% | 5,884,703 |
| 2017-09-12 | 2017-09-08 | 11.892 | 483,827 | +2,741 | 0.07% | 5,753,897 |
| 2017-09-11 | 2017-09-07 | 11.688 | 481,086 | +12,061 | 0.07% | 5,623,020 |
| 2017-09-06 | 2017-09-04 | 11.776 | 469,025 | +10,965 | 0.07% | 5,523,113 |
| 2017-09-04 | 2017-08-31 | 12.053 | 458,060 | +4,935 | 0.07% | 5,520,988 |
| 2017-09-01 | 2017-08-30 | 12.068 | 453,125 | +23,848 | 0.06% | 5,468,119 |
| 2017-08-30 | 2017-08-28 | 12.082 | 429,277 | -76,754 | 0.06% | 5,186,595 |
| 2017-08-29 | 2017-08-25 | 11.396 | 506,031 | +48,520 | 0.07% | 5,766,902 |
| 2017-08-24 | 2017-08-21 | 11.046 | 457,511 | +3,563 | 0.06% | 5,053,727 |
| 2017-08-11 | 2017-08-09 | 11.805 | 453,948 | +6,853 | 0.06% | 5,358,818 |
| 2017-08-10 | 2017-08-08 | 11.907 | 447,095 | -4,386 | 0.06% | 5,323,587 |
| 2017-08-09 | 2017-08-07 | 11.965 | 451,481 | +8,224 | 0.06% | 5,402,164 |
| 2017-08-07 | 2017-08-03 | 12.038 | 443,257 | -13,706 | 0.06% | 5,336,100 |
| 2017-08-04 | 2017-08-02 | 12.097 | 456,963 | +34,265 | 0.06% | 5,527,770 |
| 2017-08-03 | 2017-08-01 | 12.038 | 422,698 | +18,092 | 0.06% | 5,088,603 |
| 2017-08-02 | 2017-07-31 | 11.892 | 404,606 | +20,560 | 0.06% | 4,811,764 |
| 2017-07-31 | 2017-07-27 | 12.141 | 384,046 | -4,386 | 0.05% | 4,662,523 |
| 2017-07-28 | 2017-07-26 | 11.805 | 388,432 | -10,965 | 0.06% | 4,585,407 |
| 2017-07-27 | 2017-07-25 | 11.761 | 399,397 | -22,204 | 0.06% | 4,697,364 |
| 2017-07-26 | 2017-07-24 | 11.878 | 421,601 | +6,853 | 0.06% | 5,007,725 |
| 2017-07-25 | 2017-07-21 | 11.965 | 414,748 | +12,884 | 0.06% | 4,962,637 |
| 2017-07-24 | 2017-07-20 | 11.907 | 401,864 | +7,949 | 0.06% | 4,785,019 |
| 2017-07-21 | 2017-07-19 | 11.820 | 393,915 | +11,787 | 0.06% | 4,655,882 |
| 2017-07-19 | 2017-07-17 | 11.163 | 382,128 | -3,015 | 0.05% | 4,265,645 |
| 2017-07-17 | 2017-07-13 | 11.469 | 385,143 | -8,772 | 0.05% | 4,417,321 |
| 2017-07-13 | 2017-07-11 | 11.411 | 393,915 | +8,772 | 0.06% | 4,494,938 |
| 2017-06-29 | 2017-06-27 | 11.002 | 385,143 | -20,559 | 0.05% | 4,237,481 |
| 2017-06-23 | 2017-06-21 | 10.842 | 405,702 | +6,853 | 0.06% | 4,398,558 |
| 2017-06-19 | 2017-06-15 | 11.006 | 398,849 | +29,218 | 0.06% | 4,389,824 |
| 2017-06-14 | 2017-06-12 | 10.991 | 369,631 | -8,035 | 0.05% | 4,062,724 |
| 2017-05-31 | 2017-05-26 | 10.752 | 377,666 | +8,035 | 0.05% | 4,060,799 |
| 2017-05-23 | 2017-05-19 | 10.648 | 369,631 | +188,030 | 0.05% | 3,935,764 |
| 2017-05-17 | 2017-05-15 | 10.633 | 181,601 | -3,482 | 0.03% | 1,930,943 |
| 2017-05-15 | 2017-05-11 | 10.678 | 185,083 | -2,679 | 0.03% | 1,976,258 |
| 2017-05-11 | 2017-05-09 | 10.961 | 187,762 | -5,357 | 0.03% | 2,058,140 |
| 2017-05-09 | 2017-05-05 | 10.902 | 193,119 | +13,393 | 0.03% | 2,105,324 |
| 2017-04-12 | 2017-04-10 | 11.424 | 179,726 | +2,678 | 0.03% | 2,053,258 |
| 2017-04-03 | 2017-03-30 | 11.335 | 177,048 | -13,392 | 0.03% | 2,006,799 |
| 2017-03-30 | 2017-03-28 | 11.678 | 190,440 | -6,696 | 0.03% | 2,224,007 |
| 2017-03-29 | 2017-03-27 | 11.604 | 197,136 | -15,803 | 0.03% | 2,287,484 |
| 2017-03-28 | 2017-03-24 | 11.604 | 212,939 | +10,446 | 0.03% | 2,470,856 |
| 2017-03-22 | 2017-03-20 | 11.723 | 202,493 | +6,696 | 0.03% | 2,373,837 |
| 2017-03-20 | 2017-03-16 | 12.022 | 195,797 | +5,357 | 0.03% | 2,353,819 |
| 2017-03-17 | 2017-03-15 | 11.738 | 190,440 | -31,874 | 0.03% | 2,235,383 |
| 2017-03-16 | 2017-03-14 | 11.828 | 222,314 | +536 | 0.03% | 2,629,439 |
| 2017-03-15 | 2017-03-13 | 11.783 | 221,778 | +11,249 | 0.03% | 2,613,164 |
| 2017-03-13 | 2017-03-09 | 11.663 | 210,529 | +6,696 | 0.03% | 2,455,467 |
| 2017-02-28 | 2017-02-24 | 11.992 | 203,833 | +2,947 | 0.03% | 2,444,338 |
| 2017-02-23 | 2017-02-21 | 11.962 | 200,886 | -20,089 | 0.03% | 2,402,998 |
| 2017-02-21 | 2017-02-17 | 12.007 | 220,975 | -208,654 | 0.03% | 2,653,202 |
| 2017-02-20 | 2017-02-16 | 11.843 | 429,629 | +36,696 | 0.06% | 5,087,893 |
| 2017-02-17 | 2017-02-15 | 11.887 | 392,933 | -189,905 | 0.06% | 4,670,923 |
| 2017-02-16 | 2017-02-14 | 11.753 | 582,838 | -1,015,145 | 0.08% | 6,850,050 |
| 2017-02-15 | 2017-02-13 | 11.559 | 1,597,983 | +17,410 | 0.23% | 18,470,739 |
| 2017-02-14 | 2017-02-10 | 11.559 | 1,580,573 | +47,142 | 0.23% | 18,269,501 |
| 2017-02-07 | 2017-02-03 | 11.215 | 1,533,431 | +81,961 | 0.22% | 17,197,897 |
| 2017-02-06 | 2017-02-02 | 11.260 | 1,451,470 | +265,974 | 0.21% | 16,343,707 |
| 2017-02-02 | 2017-01-27 | 11.081 | 1,185,496 | +1,875 | 0.17% | 13,136,364 |
| 2017-02-01 | 2017-01-25 | 11.230 | 1,183,621 | +992,109 | 0.17% | 13,292,347 |
| 2017-01-25 | 2017-01-23 | 11.350 | 191,512 | +1,875 | 0.03% | 2,173,606 |
| 2017-01-23 | 2017-01-19 | 11.245 | 189,637 | +20,089 | 0.03% | 2,132,501 |
| 2016-12-23 | 2016-12-21 | 11.409 | 169,548 | +1,339 | 0.02% | 1,934,449 |
| 2016-12-22 | 2016-12-20 | 11.200 | 168,209 | -11,785 | 0.02% | 1,884,003 |
| 2016-12-21 | 2016-12-19 | 11.200 | 179,994 | +16,071 | 0.03% | 2,016,000 |
| 2016-12-20 | 2016-12-16 | 11.290 | 163,923 | +3,214 | 0.02% | 1,850,686 |
| 2016-11-28 | 2016-11-24 | 12.261 | 160,709 | -8,035 | 0.02% | 1,970,401 |
| 2016-11-15 | 2016-11-11 | 12.276 | 168,744 | -6,697 | 0.02% | 2,071,435 |
| 2016-11-01 | 2016-10-28 | 11.798 | 175,441 | -6,696 | 0.03% | 2,069,805 |
| 2016-10-31 | 2016-10-27 | 11.753 | 182,137 | +6,696 | 0.03% | 2,140,642 |
| 2016-10-19 | 2016-10-17 | 11.723 | 175,441 | -4,821 | 0.03% | 2,056,705 |
| 2016-10-18 | 2016-10-14 | 11.693 | 180,262 | +4,821 | 0.03% | 2,107,837 |
| 2016-10-13 | 2016-10-11 | 11.738 | 175,441 | -16,071 | 0.03% | 2,059,325 |
| 2016-10-11 | 2016-10-06 | 11.633 | 191,512 | +16,071 | 0.03% | 2,227,946 |
| 2016-10-04 | 2016-09-30 | 11.708 | 175,441 | -3,214 | 0.03% | 2,054,085 |
| 2016-10-03 | 2016-09-29 | 11.813 | 178,655 | -50,087 | 0.03% | 2,110,390 |
| 2016-09-30 | 2016-09-28 | 11.633 | 228,742 | +4,553 | 0.03% | 2,661,059 |
| 2016-09-29 | 2016-09-27 | 11.843 | 224,189 | -26,249 | 0.03% | 2,654,964 |
| 2016-09-28 | 2016-09-26 | 11.857 | 250,438 | +268 | 0.04% | 2,969,559 |
| 2016-09-26 | 2016-09-22 | 12.201 | 250,170 | +10,714 | 0.04% | 3,052,309 |
| 2016-09-22 | 2016-09-20 | 12.171 | 239,456 | +6,696 | 0.03% | 2,914,436 |
| 2016-09-21 | 2016-09-19 | 12.231 | 232,760 | +22,231 | 0.03% | 2,846,842 |
| 2016-09-19 | 2016-09-14 | 12.186 | 210,529 | +268 | 0.03% | 2,565,507 |
| 2016-09-15 | 2016-09-13 | 12.291 | 210,261 | +4,554 | 0.03% | 2,584,221 |
| 2016-09-13 | 2016-09-09 | 12.604 | 205,707 | -1,072 | 0.03% | 2,592,762 |
| 2016-09-12 | 2016-09-08 | 12.335 | 206,779 | +1,875 | 0.03% | 2,550,690 |
| 2016-09-09 | 2016-09-07 | 12.320 | 204,904 | -2,678 | 0.03% | 2,524,501 |
| 2016-09-08 | 2016-09-06 | 12.305 | 207,582 | -35,624 | 0.03% | 2,554,395 |
| 2016-09-07 | 2016-09-05 | 12.291 | 243,206 | -34,017 | 0.04% | 2,989,133 |
| 2016-09-05 | 2016-09-01 | 12.276 | 277,223 | +16,339 | 0.04% | 3,403,081 |
| 2016-09-02 | 2016-08-31 | 12.320 | 260,884 | -17,678 | 0.04% | 3,214,197 |
| 2016-09-01 | 2016-08-30 | 12.320 | 278,562 | -8,303 | 0.04% | 3,431,998 |
| 2016-08-30 | 2016-08-26 | 12.261 | 286,865 | -20,625 | 0.04% | 3,517,158 |
| 2016-08-26 | 2016-08-24 | 12.246 | 307,490 | -53,569 | 0.04% | 3,765,442 |
| 2016-08-25 | 2016-08-23 | 12.246 | 361,059 | -2,679 | 0.05% | 4,421,434 |
| 2016-08-24 | 2016-08-22 | 12.350 | 363,738 | -5,893 | 0.05% | 4,492,265 |
| 2016-08-22 | 2016-08-18 | 12.559 | 369,631 | +13,125 | 0.05% | 4,642,325 |
| 2016-08-19 | 2016-08-17 | 12.500 | 356,506 | +25,713 | 0.05% | 4,456,188 |
| 2016-08-18 | 2016-08-16 | 12.679 | 330,793 | +59,998 | 0.05% | 4,194,065 |
| 2016-08-17 | 2016-08-15 | 12.709 | 270,795 | +70,980 | 0.04% | 3,441,449 |
| 2016-08-10 | 2016-08-08 | 12.305 | 199,815 | +6,696 | 0.03% | 2,458,818 |
| 2016-08-08 | 2016-08-04 | 12.305 | 193,119 | -1,875 | 0.03% | 2,376,421 |
| 2016-08-01 | 2016-07-28 | 12.395 | 194,994 | +8,839 | 0.03% | 2,416,966 |
| 2016-07-29 | 2016-07-27 | 12.470 | 186,155 | -60,533 | 0.03% | 2,321,306 |
| 2016-07-27 | 2016-07-25 | 12.305 | 246,688 | -14,732 | 0.04% | 3,035,613 |
| 2016-07-26 | 2016-07-22 | 12.216 | 261,420 | -803 | 0.04% | 3,193,473 |
| 2016-07-25 | 2016-07-21 | 12.186 | 262,223 | +6,696 | 0.04% | 3,195,451 |
| 2016-07-21 | 2016-07-19 | 12.171 | 255,527 | +4,017 | 0.04% | 3,110,037 |
| 2016-07-20 | 2016-07-18 | 12.216 | 251,510 | -133,924 | 0.04% | 3,072,414 |
| 2016-07-19 | 2016-07-15 | 12.261 | 385,434 | +6,697 | 0.06% | 4,725,680 |
| 2016-07-18 | 2016-07-14 | 12.171 | 378,737 | -701,227 | 0.06% | 4,609,635 |
| 2016-07-15 | 2016-07-13 | 12.201 | 1,079,964 | +7,500 | 0.17% | 13,176,574 |
| 2016-07-14 | 2016-07-12 | 12.246 | 1,072,464 | -251,778 | 0.17% | 13,133,115 |
| 2016-07-13 | 2016-07-11 | 12.081 | 1,324,242 | +355,167 | 0.21% | 15,998,786 |
| 2016-07-12 | 2016-07-08 | 12.096 | 969,075 | 0.15% | 11,722,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy