History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.730 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.180 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.740 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.704 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.205 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.165 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.941 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.818 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.032 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.399 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.745 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.009 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.968 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.457 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.732 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.661 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.630 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.671 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.752 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.854 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.518 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.111 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.121 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.101 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.019 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.958 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.572 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.419 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.694 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.121 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.141 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.152 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.724 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.572 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.409 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.890 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.615 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.544 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.544 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.422 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.452 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.974 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.852 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.913 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.740 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.740 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.709 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.597 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.658 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.750 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.679 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.984 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.516 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.322 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.211 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.129 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.384 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.536 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.455 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.322 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.394 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.221 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.068 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.129 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.058 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.099 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.058 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.987 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.732 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.854 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.865 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.702 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.722 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.896 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.928 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.969 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.053 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.063 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.063 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.001 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.074 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.167 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.969 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.063 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.876 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.876 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.844 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.751 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.730 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.657 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.667 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.594 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.584 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.584 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.480 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.511 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.584 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.542 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.417 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.355 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.334 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.198 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.063 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.126 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.146 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.167 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.313 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.334 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.313 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.282 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.365 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.365 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.501 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.709 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.636 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.532 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.282 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.292 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.282 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.292 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.344 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.428 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.271 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.230 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.271 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.542 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.626 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.449 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.417 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.230 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.344 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.313 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.428 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.271 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.105 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.334 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.157 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.313 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.303 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.146 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.126 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.219 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.063 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.209 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.094 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.001 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.032 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.001 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.969 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.980 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.969 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.990 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.761 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.730 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.865 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.813 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.876 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.917 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.896 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.969 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.271 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.407 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.365 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.282 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.355 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.407 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.459 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.490 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.594 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.761 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.699 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.730 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.917 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.594 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.521 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.386 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.459 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.469 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.396 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.178 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.292 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.063 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.188 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.407 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.407 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.376 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.303 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.271 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.469 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.605 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.626 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.959 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.126 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.230 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.772 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.001 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.646 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.449 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.417 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.251 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.355 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.525 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.462 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.398 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.430 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.388 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.398 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.515 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.017 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.187 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.007 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.208 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.504 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.652 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.563 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.463 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.992 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.335 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.045 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.303 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.530 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.991 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.726 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.779 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.472 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.472 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.504 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.557 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.451 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.451 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.387 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.472 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.482 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.514 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.535 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.504 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.482 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.472 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.493 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.387 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.387 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.408 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.419 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.430 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.398 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.408 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.419 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.451 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.472 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.387 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.472 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.398 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.419 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.482 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.472 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.482 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.366 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.430 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.493 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.451 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.271 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.271 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.218 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.165 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.186 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.218 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.260 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.207 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.207 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.207 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.197 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.175 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.197 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.175 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.091 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.133 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.091 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.133 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.165 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.197 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.144 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.239 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.197 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.260 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.260 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.281 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.345 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.419 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.493 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.525 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.451 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.313 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.292 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.313 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.387 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.377 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.398 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.419 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.366 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.355 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.366 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.419 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.398 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.430 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.688 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.754 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.866 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.888 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.022 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.044 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.899 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.899 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.966 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.866 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.699 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.632 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.743 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.721 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.766 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.922 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.632 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.643 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.376 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.387 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.298 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.287 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.253 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.264 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.242 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.186 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.253 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.231 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.331 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.365 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.365 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.376 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.253 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.431 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.487 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.454 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.465 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.498 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.498 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.610 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.665 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.676 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.643 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.743 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.665 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.721 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.754 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.821 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.766 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.721 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.676 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.710 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.632 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.710 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.766 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.710 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.676 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.754 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.676 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.732 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.743 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.710 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.643 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.554 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.610 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.420 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.476 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.565 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.598 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.532 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.353 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.420 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.365 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.387 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.465 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.632 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.643 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.699 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.610 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.409 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.320 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.431 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.465 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.398 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.621 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.621 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.632 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.632 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.632 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.665 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.688 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.777 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.766 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.810 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.821 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.821 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.721 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.643 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.721 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.654 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.643 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.643 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.710 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.688 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.710 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.821 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.766 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.766 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.743 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.743 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.777 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.788 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.832 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.855 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.844 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.922 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.988 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.055 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.100 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.100 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.111 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.078 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.111 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.156 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.178 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.133 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.078 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.044 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.044 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.111 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.178 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.222 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.066 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.022 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.111 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.055 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.000 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.955 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.888 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.866 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.910 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.899 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.866 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.899 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.899 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.910 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.200 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.334 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.222 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.345 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.311 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.245 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.167 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.111 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.211 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.401 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.434 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.445 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.412 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.523 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.679 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.512 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.601 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.646 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.679 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.668 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.690 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.713 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.713 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.791 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.746 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.813 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.846 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.980 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.857 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.025 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.180 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.069 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.969 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.824 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.768 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.880 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.835 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.025 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.114 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.203 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.214 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.136 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.236 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.448 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.370 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.381 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.359 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.526 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.515 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.403 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.381 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.426 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.303 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.969 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.991 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.013 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.779 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.802 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.880 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.891 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.869 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.880 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.913 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.802 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.857 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.880 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.813 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.835 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.835 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.835 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.857 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.779 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.690 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.724 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.768 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.679 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.646 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.690 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.824 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.835 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.846 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.857 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.768 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.791 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.768 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.802 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.869 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.757 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.690 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.768 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.768 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.657 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.657 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.724 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.779 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.880 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.935 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.947 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.322 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.391 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.495 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.530 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.599 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.495 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.484 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.565 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.542 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.900 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.842 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.623 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.495 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.391 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.484 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.403 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.310 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.252 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.183 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.206 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.299 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.461 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.461 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.472 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.542 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.380 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.391 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.426 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.414 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.090 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.194 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.194 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.871 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.871 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.813 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.824 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.801 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.894 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.905 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.882 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.801 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.766 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.743 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.790 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.882 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.801 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.836 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.801 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.894 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.021 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.148 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.148 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.171 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.125 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.125 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.021 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.952 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.021 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.113 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.009 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.194 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.229 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.975 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.975 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.021 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.194 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.194 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.148 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.275 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.183 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.264 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.194 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.380 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.472 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.623 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.345 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.368 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.623 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.738 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.634 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.588 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.530 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.599 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.680 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.368 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.380 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.148 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.137 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.021 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.685 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.697 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.466 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.327 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.327 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.304 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.396 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.246 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.176 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.165 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.142 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.281 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.338 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.350 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.350 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.327 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.350 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.408 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.385 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.350 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.523 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.523 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.327 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.338 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.315 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.211 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.003 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.119 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.095 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.049 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.061 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.038 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.165 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.304 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.246 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.292 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.095 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.003 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.771 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.829 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.760 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.795 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.725 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.598 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.656 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.586 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.390 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.390 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.505 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.459 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.436 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.436 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.644 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.633 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.667 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.714 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.667 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.702 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.575 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.610 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.586 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.586 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.552 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.563 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.679 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.505 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.563 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.505 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.702 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.818 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.829 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.841 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.899 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.887 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.910 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.876 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.887 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.095 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.072 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.165 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.119 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.061 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.119 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.095 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.084 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.107 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.119 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.176 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.269 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.246 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.292 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.292 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.211 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.281 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.315 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.431 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.431 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.454 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.408 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.431 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.512 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.500 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.315 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.385 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.338 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.350 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.234 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.246 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.246 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.327 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.350 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.396 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.396 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.408 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.396 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.454 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.454 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.466 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.489 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.454 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.385 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.593 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.662 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.616 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.581 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.639 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.616 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.570 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.674 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.327 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.476 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.488 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.637 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.501 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.476 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.476 | 0 | -322 | ||
| 2022-03-15 | 2022-03-11 | 6.134 | 322 | -1,611 | 0.00% | 1,975 |
| 2022-03-08 | 2022-03-04 | 6.767 | 1,933 | -8,053 | 0.00% | 13,081 |
| 2022-03-04 | 2022-03-02 | 6.991 | 9,986 | -323 | 0.00% | 69,809 |
| 2022-02-09 | 2022-02-07 | 7.984 | 10,309 | -4,832 | 0.00% | 82,307 |
| 2022-02-04 | 2022-01-27 | 7.711 | 15,141 | +4,832 | 0.00% | 116,750 |
| 2022-01-20 | 2022-01-18 | 7.984 | 10,309 | -4,832 | 0.00% | 82,307 |
| 2022-01-18 | 2022-01-14 | 7.860 | 15,141 | +4,832 | 0.00% | 119,006 |
| 2022-01-04 | 2021-12-31 | 8.270 | 10,309 | -322 | 0.00% | 85,251 |
| 2022-01-03 | 2021-12-29 | 8.232 | 10,631 | +322 | 0.00% | 87,518 |
| 2021-12-15 | 2021-12-13 | 9.375 | 10,309 | -1,288 | 0.00% | 96,643 |
| 2021-12-14 | 2021-12-10 | 9.114 | 11,597 | -1,611 | 0.00% | 105,694 |
| 2021-12-13 | 2021-12-09 | 9.387 | 13,208 | +1,289 | 0.00% | 123,985 |
| 2021-12-10 | 2021-12-08 | 9.164 | 11,919 | +1,610 | 0.00% | 109,221 |
| 2021-11-09 | 2021-11-05 | 7.214 | 10,309 | -644 | 0.00% | 74,371 |
| 2021-11-08 | 2021-11-04 | 7.698 | 10,953 | -3,221 | 0.00% | 84,321 |
| 2021-11-05 | 2021-11-03 | 7.525 | 14,174 | +644 | 0.00% | 106,653 |
| 2021-11-01 | 2021-10-28 | 8.381 | 13,530 | -11,275 | 0.00% | 113,399 |
| 2021-10-29 | 2021-10-27 | 8.605 | 24,805 | -3,544 | 0.00% | 213,443 |
| 2021-10-28 | 2021-10-26 | 8.928 | 28,349 | +1,289 | 0.00% | 253,090 |
| 2021-10-27 | 2021-10-25 | 9.052 | 27,060 | +5,476 | 0.00% | 244,943 |
| 2021-09-21 | 2021-09-17 | 9.859 | 21,584 | -9,664 | 0.00% | 212,795 |
| 2021-09-16 | 2021-09-14 | 9.834 | 31,248 | -1,289 | 0.00% | 307,296 |
| 2021-09-15 | 2021-09-13 | 9.921 | 32,537 | +1,289 | 0.00% | 322,800 |
| 2021-09-13 | 2021-09-09 | 10.082 | 31,248 | -322 | 0.00% | 315,056 |
| 2021-09-08 | 2021-09-06 | 10.033 | 31,570 | -967 | 0.00% | 316,734 |
| 2021-09-07 | 2021-09-03 | 9.822 | 32,537 | +2,255 | 0.00% | 319,568 |
| 2021-09-03 | 2021-09-01 | 9.822 | 30,282 | +645 | 0.00% | 297,420 |
| 2021-09-01 | 2021-08-30 | 9.424 | 29,637 | -1,933 | 0.00% | 279,309 |
| 2021-08-31 | 2021-08-27 | 9.847 | 31,570 | -1,611 | 0.00% | 310,854 |
| 2021-08-30 | 2021-08-26 | 9.834 | 33,181 | +3,222 | 0.00% | 326,305 |
| 2021-08-27 | 2021-08-25 | 9.946 | 29,959 | +4,187 | 0.00% | 297,967 |
| 2021-08-26 | 2021-08-24 | 10.405 | 25,772 | +5,799 | 0.00% | 268,164 |
| 2021-08-24 | 2021-08-20 | 9.710 | 19,973 | -9,020 | 0.00% | 193,936 |
| 2021-08-23 | 2021-08-19 | 9.822 | 28,993 | +7,087 | 0.00% | 284,760 |
| 2021-08-20 | 2021-08-18 | 10.666 | 21,906 | +10,309 | 0.00% | 233,650 |
| 2021-08-19 | 2021-08-17 | 9.623 | 11,597 | -1,611 | 0.00% | 111,598 |
| 2021-08-18 | 2021-08-16 | 9.784 | 13,208 | +6,443 | 0.00% | 129,233 |
| 2021-08-17 | 2021-08-13 | 9.685 | 6,765 | -8,698 | 0.00% | 65,520 |
| 2021-08-12 | 2021-08-10 | 9.896 | 15,463 | -322 | 0.00% | 153,024 |
| 2021-08-11 | 2021-08-09 | 9.449 | 15,785 | +322 | 0.00% | 149,155 |
| 2021-08-09 | 2021-08-05 | 9.201 | 15,463 | -2,255 | 0.00% | 142,272 |
| 2021-08-06 | 2021-08-04 | 9.288 | 17,718 | -1,933 | 0.00% | 164,560 |
| 2021-08-05 | 2021-08-03 | 9.188 | 19,651 | -9,986 | 0.00% | 180,562 |
| 2021-08-04 | 2021-08-02 | 9.101 | 29,637 | +16,107 | 0.00% | 269,741 |
| 2021-08-03 | 2021-07-30 | 8.356 | 13,530 | -7,732 | 0.00% | 113,063 |
| 2021-08-02 | 2021-07-29 | 8.443 | 21,262 | -13,852 | 0.00% | 179,524 |
| 2021-07-30 | 2021-07-28 | 8.232 | 35,114 | -1,611 | 0.00% | 289,070 |
| 2021-07-29 | 2021-07-27 | 8.270 | 36,725 | -19,650 | 0.00% | 303,700 |
| 2021-07-28 | 2021-07-26 | 8.332 | 56,375 | +14,818 | 0.01% | 469,697 |
| 2021-07-27 | 2021-07-23 | 7.885 | 41,557 | +16,108 | 0.01% | 327,663 |
| 2021-07-26 | 2021-07-22 | 7.450 | 25,449 | +5,798 | 0.00% | 189,597 |
| 2021-07-21 | 2021-07-19 | 7.512 | 19,651 | +967 | 0.00% | 147,621 |
| 2021-07-20 | 2021-07-16 | 7.525 | 18,684 | +7,087 | 0.00% | 140,589 |
| 2021-07-19 | 2021-07-15 | 7.078 | 11,597 | -2,577 | 0.00% | 82,078 |
| 2021-07-15 | 2021-07-13 | 7.127 | 14,174 | +1,932 | 0.00% | 101,021 |
| 2021-07-14 | 2021-07-12 | 7.127 | 12,242 | +7,410 | 0.00% | 87,252 |
| 2021-07-13 | 2021-07-09 | 6.717 | 4,832 | -1,289 | 0.00% | 32,459 |
| 2021-06-29 | 2021-06-25 | 6.829 | 6,121 | -644 | 0.00% | 41,802 |
| 2021-06-03 | 2021-06-01 | 6.469 | 6,765 | -1,289 | 0.00% | 43,764 |
| 2021-06-02 | 2021-05-31 | 7.275 | 8,054 | -1,610 | 0.00% | 58,589 |
| 2021-06-01 | 2021-05-28 | 7.051 | 9,664 | +5,095 | 0.00% | 68,144 |
| 2021-04-12 | 2021-04-08 | 6.776 | 4,569 | -305 | 0.00% | 30,958 |
| 2021-04-09 | 2021-04-07 | 6.789 | 4,874 | +305 | 0.00% | 33,088 |
| 2021-04-08 | 2021-04-01 | 6.710 | 4,569 | -305 | 0.00% | 30,658 |
| 2021-04-07 | 2021-03-31 | 6.592 | 4,874 | -5,788 | 0.00% | 32,128 |
| 2021-03-31 | 2021-03-29 | 6.789 | 10,662 | +6,093 | 0.00% | 72,381 |
| 2021-03-29 | 2021-03-25 | 6.631 | 4,569 | -3,351 | 0.00% | 30,298 |
| 2021-03-02 | 2021-02-26 | 6.631 | 7,920 | -609 | 0.00% | 52,518 |
| 2021-03-01 | 2021-02-25 | 6.723 | 8,529 | -1,219 | 0.00% | 57,341 |
| 2021-02-19 | 2021-02-17 | 7.117 | 9,748 | +1,219 | 0.00% | 69,376 |
| 2021-01-27 | 2021-01-25 | 7.813 | 8,529 | +304 | 0.00% | 66,636 |
| 2021-01-25 | 2021-01-21 | 8.036 | 8,225 | -6,092 | 0.00% | 66,097 |
| 2021-01-18 | 2021-01-14 | 7.314 | 14,317 | -4,570 | 0.00% | 104,714 |
| 2021-01-15 | 2021-01-13 | 7.590 | 18,887 | -10,966 | 0.00% | 143,346 |
| 2021-01-14 | 2021-01-12 | 7.642 | 29,853 | +3,046 | 0.00% | 228,143 |
| 2020-12-28 | 2020-12-22 | 7.143 | 26,807 | -4,265 | 0.00% | 191,489 |
| 2020-12-15 | 2020-12-11 | 7.261 | 31,072 | -3,046 | 0.00% | 225,626 |
| 2020-12-14 | 2020-12-10 | 6.907 | 34,118 | -4,874 | 0.00% | 235,649 |
| 2020-12-04 | 2020-12-02 | 7.353 | 38,992 | -1,523 | 0.00% | 286,721 |
| 2020-12-03 | 2020-12-01 | 7.406 | 40,515 | +4,874 | 0.01% | 300,048 |
| 2020-11-30 | 2020-11-26 | 7.235 | 35,641 | +914 | 0.00% | 257,868 |
| 2020-11-27 | 2020-11-25 | 7.288 | 34,727 | +609 | 0.00% | 253,079 |
| 2020-11-26 | 2020-11-24 | 7.051 | 34,118 | +609 | 0.00% | 240,577 |
| 2020-11-25 | 2020-11-23 | 7.222 | 33,509 | +2,437 | 0.00% | 242,002 |
| 2020-11-24 | 2020-11-20 | 7.091 | 31,072 | -914 | 0.00% | 220,322 |
| 2020-11-19 | 2020-11-17 | 7.183 | 31,986 | +914 | 0.00% | 229,743 |
| 2020-11-17 | 2020-11-13 | 6.986 | 31,072 | -914 | 0.00% | 217,058 |
| 2020-11-12 | 2020-11-10 | 7.091 | 31,986 | +914 | 0.00% | 226,803 |
| 2020-11-11 | 2020-11-09 | 7.196 | 31,072 | -8,225 | 0.00% | 223,586 |
| 2020-11-03 | 2020-10-30 | 6.684 | 39,297 | -7,311 | 0.01% | 262,647 |
| 2020-11-02 | 2020-10-29 | 6.474 | 46,608 | -3,046 | 0.01% | 301,719 |
| 2020-10-07 | 2020-10-05 | 6.434 | 49,654 | -3,046 | 0.01% | 319,482 |
| 2020-10-05 | 2020-09-29 | 6.959 | 52,700 | +3,046 | 0.01% | 366,760 |
| 2020-09-29 | 2020-09-25 | 6.946 | 49,654 | +3,046 | 0.01% | 344,910 |
| 2020-09-25 | 2020-09-23 | 6.762 | 46,608 | +7,311 | 0.01% | 315,183 |
| 2020-09-22 | 2020-09-18 | 6.854 | 39,297 | -6,092 | 0.01% | 269,355 |
| 2020-09-07 | 2020-09-03 | 6.605 | 45,389 | -5,179 | 0.01% | 299,788 |
| 2020-09-03 | 2020-09-01 | 6.474 | 50,568 | -15,535 | 0.01% | 327,354 |
| 2020-09-02 | 2020-08-31 | 6.434 | 66,103 | -6,093 | 0.01% | 425,317 |
| 2020-09-01 | 2020-08-28 | 6.382 | 72,196 | -30,462 | 0.01% | 460,728 |
| 2020-08-31 | 2020-08-27 | 6.421 | 102,658 | +2,437 | 0.01% | 659,170 |
| 2020-08-28 | 2020-08-26 | 6.421 | 100,221 | +1,827 | 0.01% | 643,522 |
| 2020-08-27 | 2020-08-25 | 6.657 | 98,394 | -3,655 | 0.01% | 655,047 |
| 2020-08-26 | 2020-08-24 | 6.644 | 102,049 | +1,218 | 0.01% | 678,039 |
| 2020-08-25 | 2020-08-21 | 6.684 | 100,831 | +2,133 | 0.01% | 673,919 |
| 2020-08-24 | 2020-08-20 | 6.618 | 98,698 | +4,874 | 0.01% | 653,182 |
| 2020-08-21 | 2020-08-19 | 6.723 | 93,824 | +304 | 0.01% | 630,782 |
| 2020-08-20 | 2020-08-18 | 6.802 | 93,520 | +305 | 0.01% | 636,107 |
| 2020-08-19 | 2020-08-17 | 6.907 | 93,215 | -609 | 0.01% | 643,824 |
| 2020-08-18 | 2020-08-14 | 6.697 | 93,824 | -305 | 0.01% | 628,318 |
| 2020-08-17 | 2020-08-13 | 6.697 | 94,129 | +4,569 | 0.01% | 630,361 |
| 2020-08-14 | 2020-08-12 | 6.657 | 89,560 | +914 | 0.01% | 596,235 |
| 2020-08-13 | 2020-08-11 | 6.815 | 88,646 | +610 | 0.01% | 604,118 |
| 2020-08-12 | 2020-08-10 | 6.959 | 88,036 | +304 | 0.01% | 612,677 |
| 2020-08-10 | 2020-08-06 | 7.183 | 87,732 | -304 | 0.01% | 630,146 |
| 2020-08-04 | 2020-07-31 | 6.841 | 88,036 | -305 | 0.01% | 602,273 |
| 2020-07-30 | 2020-07-28 | 6.710 | 88,341 | +305 | 0.01% | 592,760 |
| 2020-07-29 | 2020-07-27 | 6.841 | 88,036 | +304 | 0.01% | 602,273 |
| 2020-07-28 | 2020-07-24 | 6.920 | 87,732 | -609 | 0.01% | 607,106 |
| 2020-07-24 | 2020-07-22 | 7.104 | 88,341 | +15,840 | 0.01% | 627,560 |
| 2020-07-23 | 2020-07-21 | 7.169 | 72,501 | +610 | 0.01% | 519,795 |
| 2020-07-17 | 2020-07-15 | 7.288 | 71,891 | -305 | 0.01% | 523,918 |
| 2020-07-15 | 2020-07-13 | 7.248 | 72,196 | -1,218 | 0.01% | 523,296 |
| 2020-07-13 | 2020-07-09 | 7.537 | 73,414 | +31,071 | 0.01% | 553,333 |
| 2020-07-09 | 2020-07-07 | 7.183 | 42,343 | +7,311 | 0.01% | 304,134 |
| 2020-07-08 | 2020-07-06 | 7.787 | 35,032 | +4,265 | 0.00% | 272,782 |
| 2020-07-07 | 2020-07-03 | 6.618 | 30,767 | -6,397 | 0.00% | 203,616 |
| 2020-07-06 | 2020-07-02 | 6.224 | 37,164 | +6,397 | 0.00% | 231,311 |
| 2020-06-30 | 2020-06-26 | 5.541 | 30,767 | -10,053 | 0.00% | 170,488 |
| 2020-06-29 | 2020-06-24 | 5.633 | 40,820 | +2,133 | 0.01% | 229,946 |
| 2020-06-18 | 2020-06-16 | 5.174 | 38,687 | +914 | 0.00% | 200,151 |
| 2020-06-17 | 2020-06-15 | 5.174 | 37,773 | -6,702 | 0.00% | 195,422 |
| 2020-06-15 | 2020-06-11 | 5.226 | 44,475 | +6,702 | 0.01% | 232,431 |
| 2020-06-11 | 2020-06-09 | 5.384 | 37,773 | -9,139 | 0.00% | 203,358 |
| 2020-06-10 | 2020-06-08 | 5.292 | 46,912 | +9,139 | 0.01% | 248,247 |
| 2020-06-05 | 2020-06-03 | 5.200 | 37,773 | +9,138 | 0.00% | 196,414 |
| 2020-06-02 | 2020-05-29 | 4.872 | 28,635 | -2,132 | 0.00% | 139,498 |
| 2020-06-01 | 2020-05-28 | 5.280 | 30,767 | +2,132 | 0.00% | 162,461 |
| 2020-05-29 | 2020-05-27 | 5.321 | 28,635 | -2,863 | 0.00% | 152,381 |
| 2020-05-28 | 2020-05-26 | 5.404 | 31,498 | +4,083 | 0.00% | 170,209 |
| 2020-05-27 | 2020-05-25 | 5.129 | 27,415 | -5,249 | 0.00% | 140,625 |
| 2020-05-12 | 2020-05-08 | 5.472 | 32,664 | +6,416 | 0.00% | 178,749 |
| 2020-02-25 | 2020-02-21 | 6.679 | 26,248 | -2,625 | 0.00% | 175,318 |
| 2020-02-24 | 2020-02-20 | 6.720 | 28,873 | -292 | 0.00% | 194,040 |
| 2020-02-21 | 2020-02-19 | 6.515 | 29,165 | +2,625 | 0.00% | 190,002 |
| 2020-02-20 | 2020-02-18 | 6.391 | 26,540 | -7,291 | 0.00% | 169,625 |
| 2020-02-19 | 2020-02-17 | 6.364 | 33,831 | +7,291 | 0.00% | 215,296 |
| 2020-01-30 | 2020-01-24 | 6.446 | 26,540 | -1,750 | 0.00% | 171,081 |
| 2020-01-10 | 2020-01-08 | 6.707 | 28,290 | +292 | 0.00% | 189,734 |
| 2020-01-06 | 2020-01-02 | 6.912 | 27,998 | -6,708 | 0.00% | 193,535 |
| 2020-01-03 | 2019-12-31 | 6.707 | 34,706 | -8,749 | 0.00% | 232,764 |
| 2020-01-02 | 2019-12-27 | 6.446 | 43,455 | +1,458 | 0.01% | 280,117 |
| 2019-12-27 | 2019-12-20 | 6.501 | 41,997 | +8,166 | 0.01% | 273,023 |
| 2019-12-23 | 2019-12-19 | 6.542 | 33,831 | -583 | 0.00% | 221,328 |
| 2019-12-20 | 2019-12-18 | 6.638 | 34,414 | +4,666 | 0.00% | 228,446 |
| 2019-12-19 | 2019-12-17 | 6.707 | 29,748 | -2,625 | 0.00% | 199,512 |
| 2019-12-18 | 2019-12-16 | 6.378 | 32,373 | +2,042 | 0.00% | 206,461 |
| 2019-12-17 | 2019-12-13 | 6.378 | 30,331 | +875 | 0.00% | 193,438 |
| 2019-12-09 | 2019-12-05 | 6.131 | 29,456 | +2,333 | 0.00% | 180,586 |
| 2019-11-20 | 2019-11-18 | 6.048 | 27,123 | +875 | 0.00% | 164,051 |
| 2019-09-23 | 2019-09-19 | 6.707 | 26,248 | -292 | 0.00% | 176,038 |
| 2019-09-16 | 2019-09-12 | 7.132 | 26,540 | -583 | 0.00% | 189,281 |
| 2019-09-13 | 2019-09-11 | 7.146 | 27,123 | -292 | 0.00% | 193,811 |
| 2019-09-10 | 2019-09-06 | 6.926 | 27,415 | -5,833 | 0.00% | 189,881 |
| 2019-09-09 | 2019-09-05 | 6.803 | 33,248 | +6,125 | 0.00% | 226,178 |
| 2019-08-07 | 2019-08-05 | 6.254 | 27,123 | -4,375 | 0.00% | 169,631 |
| 2019-08-06 | 2019-08-02 | 6.446 | 31,498 | -292 | 0.00% | 203,041 |
| 2019-08-05 | 2019-08-01 | 6.570 | 31,790 | -291 | 0.00% | 208,847 |
| 2019-07-25 | 2019-07-23 | 6.611 | 32,081 | -292 | 0.00% | 212,079 |
| 2019-07-23 | 2019-07-19 | 6.789 | 32,373 | -291 | 0.00% | 219,781 |
| 2019-07-22 | 2019-07-18 | 6.693 | 32,664 | +291 | 0.00% | 218,621 |
| 2019-07-19 | 2019-07-17 | 6.707 | 32,373 | -583 | 0.00% | 217,117 |
| 2019-07-17 | 2019-07-15 | 6.707 | 32,956 | +875 | 0.00% | 221,027 |
| 2019-07-16 | 2019-07-12 | 6.624 | 32,081 | +875 | 0.00% | 212,519 |
| 2019-07-02 | 2019-06-27 | 6.981 | 31,206 | +4,374 | 0.00% | 217,850 |
| 2019-06-28 | 2019-06-26 | 7.008 | 26,832 | -2,916 | 0.00% | 188,051 |
| 2019-06-26 | 2019-06-24 | 7.173 | 29,748 | +1,750 | 0.00% | 213,384 |
| 2019-06-24 | 2019-06-20 | 7.173 | 27,998 | +875 | 0.00% | 200,831 |
| 2019-06-21 | 2019-06-19 | 6.734 | 27,123 | -13,124 | 0.00% | 182,651 |
| 2019-06-20 | 2019-06-18 | 6.460 | 40,247 | -14,583 | 0.01% | 259,990 |
| 2019-06-17 | 2019-06-13 | 6.720 | 54,830 | +27,707 | 0.01% | 368,482 |
| 2019-06-13 | 2019-06-11 | 6.912 | 27,123 | -875 | 0.00% | 187,487 |
| 2019-06-12 | 2019-06-10 | 6.949 | 27,998 | +875 | 0.00% | 194,552 |
| 2019-06-11 | 2019-06-06 | 6.851 | 27,123 | +623 | 0.00% | 185,806 |
| 2019-06-03 | 2019-05-30 | 6.963 | 26,500 | -14,247 | 0.00% | 184,514 |
| 2019-05-31 | 2019-05-29 | 7.089 | 40,747 | +14,247 | 0.01% | 288,861 |
| 2019-05-23 | 2019-05-21 | 7.258 | 26,500 | -285 | 0.00% | 192,326 |
| 2019-05-21 | 2019-05-17 | 7.272 | 26,785 | -21,370 | 0.00% | 194,771 |
| 2019-05-20 | 2019-05-16 | 7.482 | 48,155 | +21,370 | 0.01% | 360,306 |
| 2019-05-17 | 2019-05-15 | 7.524 | 26,785 | -32,483 | 0.00% | 201,539 |
| 2019-05-16 | 2019-05-14 | 7.342 | 59,268 | -11,398 | 0.01% | 435,135 |
| 2019-05-15 | 2019-05-10 | 7.595 | 70,666 | +43,881 | 0.01% | 536,674 |
| 2019-05-14 | 2019-05-09 | 7.454 | 26,785 | -5,983 | 0.00% | 199,659 |
| 2019-05-09 | 2019-05-07 | 7.763 | 32,768 | +5,983 | 0.00% | 254,377 |
| 2019-05-06 | 2019-05-02 | 8.254 | 26,785 | -33,908 | 0.00% | 221,091 |
| 2019-05-02 | 2019-04-29 | 8.212 | 60,693 | -8,833 | 0.01% | 498,422 |
| 2019-04-30 | 2019-04-26 | 8.240 | 69,526 | +47,870 | 0.01% | 572,912 |
| 2019-04-26 | 2019-04-24 | 8.549 | 21,656 | -14,247 | 0.00% | 185,139 |
| 2019-04-25 | 2019-04-23 | 8.633 | 35,903 | +14,247 | 0.00% | 309,962 |
| 2019-04-09 | 2019-04-04 | 9.405 | 21,656 | -4,559 | 0.00% | 203,683 |
| 2019-04-08 | 2019-04-03 | 9.462 | 26,215 | +3,135 | 0.00% | 248,035 |
| 2019-04-04 | 2019-04-02 | 9.251 | 23,080 | -8,549 | 0.00% | 213,513 |
| 2019-04-03 | 2019-04-01 | 9.223 | 31,629 | -6,553 | 0.00% | 291,711 |
| 2019-03-29 | 2019-03-27 | 8.535 | 38,182 | +5,129 | 0.01% | 325,885 |
| 2019-03-28 | 2019-03-26 | 8.423 | 33,053 | +2,849 | 0.00% | 278,397 |
| 2019-03-26 | 2019-03-22 | 8.816 | 30,204 | +7,124 | 0.00% | 266,273 |
| 2019-03-12 | 2019-03-08 | 9.083 | 23,080 | -6,269 | 0.00% | 209,625 |
| 2019-03-11 | 2019-03-07 | 9.602 | 29,349 | +6,269 | 0.00% | 281,807 |
| 2019-03-06 | 2019-03-04 | 10.023 | 23,080 | -2,850 | 0.00% | 231,332 |
| 2019-03-05 | 2019-03-01 | 10.107 | 25,930 | +2,850 | 0.00% | 262,082 |
| 2019-03-04 | 2019-02-28 | 9.812 | 23,080 | +570 | 0.00% | 226,472 |
| 2019-03-01 | 2019-02-27 | 9.967 | 22,510 | -1,425 | 0.00% | 224,355 |
| 2019-02-28 | 2019-02-26 | 10.248 | 23,935 | -5,699 | 0.00% | 245,278 |
| 2019-02-27 | 2019-02-25 | 10.865 | 29,634 | -1,995 | 0.00% | 321,984 |
| 2019-02-26 | 2019-02-22 | 9.700 | 31,629 | -10,827 | 0.00% | 306,808 |
| 2019-02-25 | 2019-02-21 | 9.153 | 42,456 | +3,134 | 0.01% | 388,588 |
| 2019-02-22 | 2019-02-20 | 9.209 | 39,322 | +7,123 | 0.01% | 362,111 |
| 2019-02-21 | 2019-02-19 | 9.167 | 32,199 | -7,123 | 0.00% | 295,160 |
| 2019-02-19 | 2019-02-15 | 8.156 | 39,322 | +1,425 | 0.01% | 320,711 |
| 2019-02-15 | 2019-02-13 | 8.240 | 37,897 | +8,833 | 0.01% | 312,281 |
| 2019-01-29 | 2019-01-25 | 7.595 | 29,064 | +1,140 | 0.00% | 220,727 |
| 2019-01-28 | 2019-01-24 | 7.566 | 27,924 | +1,139 | 0.00% | 211,285 |
| 2018-11-09 | 2018-11-07 | 7.693 | 26,785 | -3,989 | 0.00% | 206,051 |
| 2018-11-07 | 2018-11-05 | 7.749 | 30,774 | +3,989 | 0.00% | 238,465 |
| 2018-10-26 | 2018-10-24 | 7.131 | 26,785 | -4,274 | 0.00% | 191,011 |
| 2018-10-25 | 2018-10-23 | 7.019 | 31,059 | +1,425 | 0.00% | 218,002 |
| 2018-10-18 | 2018-10-15 | 6.514 | 29,634 | +2,849 | 0.00% | 193,024 |
| 2018-10-11 | 2018-10-09 | 6.963 | 26,785 | -4,274 | 0.00% | 186,499 |
| 2018-10-09 | 2018-10-05 | 6.851 | 31,059 | -2,849 | 0.00% | 212,770 |
| 2018-10-08 | 2018-10-04 | 6.893 | 33,908 | -2,850 | 0.00% | 233,715 |
| 2018-10-04 | 2018-10-02 | 6.879 | 36,758 | +2,280 | 0.01% | 252,843 |
| 2018-10-03 | 2018-09-28 | 7.047 | 34,478 | +3,419 | 0.00% | 242,968 |
| 2018-10-02 | 2018-09-27 | 7.075 | 31,059 | +4,274 | 0.00% | 219,746 |
| 2018-08-23 | 2018-08-21 | 7.286 | 26,785 | -569 | 0.00% | 195,147 |
| 2018-06-26 | 2018-06-22 | 8.675 | 27,354 | -570 | 0.00% | 237,308 |
| 2018-06-21 | 2018-06-19 | 8.844 | 27,924 | -2,850 | 0.00% | 246,957 |
| 2018-06-15 | 2018-06-13 | 9.012 | 30,774 | +1,140 | 0.00% | 277,346 |
| 2018-06-13 | 2018-06-11 | 8.830 | 29,634 | -570 | 0.00% | 261,664 |
| 2018-06-12 | 2018-06-08 | 8.788 | 30,204 | +3,989 | 0.00% | 265,425 |
| 2018-06-11 | 2018-06-07 | 8.802 | 26,215 | +570 | 0.00% | 230,738 |
| 2018-06-07 | 2018-06-05 | 9.456 | 25,645 | +974 | 0.00% | 242,489 |
| 2018-06-05 | 2018-06-01 | 9.441 | 24,671 | -274 | 0.00% | 232,919 |
| 2018-05-29 | 2018-05-25 | 9.791 | 24,945 | -1,645 | 0.00% | 244,242 |
| 2018-05-07 | 2018-05-03 | 9.966 | 26,590 | +4,660 | 0.00% | 265,005 |
| 2018-05-04 | 2018-05-02 | 9.952 | 21,930 | -2,741 | 0.00% | 218,242 |
| 2018-05-03 | 2018-04-30 | 9.893 | 24,671 | +2,741 | 0.00% | 244,079 |
| 2018-04-19 | 2018-04-17 | 10.156 | 21,930 | +1,371 | 0.00% | 222,722 |
| 2018-03-29 | 2018-03-27 | 10.783 | 20,559 | -274 | 0.00% | 221,698 |
| 2018-03-09 | 2018-03-07 | 11.134 | 20,833 | -823 | 0.00% | 231,948 |
| 2018-03-07 | 2018-03-05 | 10.988 | 21,656 | -274 | 0.00% | 237,951 |
| 2018-03-01 | 2018-02-27 | 11.177 | 21,930 | -6,305 | 0.00% | 245,122 |
| 2018-02-28 | 2018-02-26 | 11.294 | 28,235 | -822 | 0.00% | 318,892 |
| 2018-02-27 | 2018-02-23 | 11.105 | 29,057 | +7,127 | 0.00% | 322,663 |
| 2018-02-21 | 2018-02-15 | 11.090 | 21,930 | +823 | 0.00% | 243,202 |
| 2018-02-20 | 2018-02-13 | 10.798 | 21,107 | -1,097 | 0.00% | 227,915 |
| 2018-02-14 | 2018-02-12 | 10.725 | 22,204 | -3,289 | 0.00% | 238,140 |
| 2018-02-13 | 2018-02-09 | 10.725 | 25,493 | -30,702 | 0.00% | 273,415 |
| 2018-02-09 | 2018-02-07 | 11.221 | 56,195 | +6,853 | 0.01% | 630,577 |
| 2018-02-08 | 2018-02-06 | 11.513 | 49,342 | -22,478 | 0.01% | 568,078 |
| 2018-02-07 | 2018-02-05 | 12.213 | 71,820 | +1,919 | 0.01% | 877,173 |
| 2018-02-06 | 2018-02-02 | 12.447 | 69,901 | +822 | 0.01% | 870,055 |
| 2018-02-02 | 2018-01-31 | 12.666 | 69,079 | -1,645 | 0.01% | 874,944 |
| 2018-02-01 | 2018-01-30 | 12.549 | 70,724 | -7,127 | 0.01% | 887,523 |
| 2018-01-31 | 2018-01-29 | 12.856 | 77,851 | -12,335 | 0.01% | 1,000,817 |
| 2018-01-30 | 2018-01-26 | 12.972 | 90,186 | -3,290 | 0.01% | 1,169,918 |
| 2018-01-29 | 2018-01-25 | 12.972 | 93,476 | -14,528 | 0.01% | 1,212,596 |
| 2018-01-26 | 2018-01-24 | 12.476 | 108,004 | -3,838 | 0.02% | 1,347,474 |
| 2018-01-25 | 2018-01-23 | 12.170 | 111,842 | -8,772 | 0.02% | 1,361,085 |
| 2018-01-24 | 2018-01-22 | 12.082 | 120,614 | +8,224 | 0.02% | 1,457,278 |
| 2018-01-23 | 2018-01-19 | 11.995 | 112,390 | +9,868 | 0.02% | 1,348,074 |
| 2018-01-22 | 2018-01-18 | 12.009 | 102,522 | -6,579 | 0.01% | 1,231,208 |
| 2018-01-19 | 2018-01-17 | 11.892 | 109,101 | +4,112 | 0.02% | 1,297,480 |
| 2018-01-16 | 2018-01-12 | 11.601 | 104,989 | -548 | 0.01% | 1,217,938 |
| 2018-01-12 | 2018-01-10 | 11.528 | 105,537 | +3,289 | 0.01% | 1,216,596 |
| 2018-01-09 | 2018-01-05 | 11.951 | 102,248 | -3,838 | 0.01% | 1,221,949 |
| 2017-12-11 | 2017-12-07 | 10.623 | 106,086 | -822 | 0.02% | 1,126,948 |
| 2017-12-07 | 2017-12-05 | 10.973 | 106,908 | +1,096 | 0.02% | 1,173,120 |
| 2017-12-05 | 2017-12-01 | 11.207 | 105,812 | -1,644 | 0.02% | 1,185,798 |
| 2017-11-30 | 2017-11-28 | 11.382 | 107,456 | +1,919 | 0.02% | 1,223,037 |
| 2017-11-29 | 2017-11-27 | 11.484 | 105,537 | +1,918 | 0.01% | 1,211,976 |
| 2017-11-28 | 2017-11-24 | 11.790 | 103,619 | +1,919 | 0.01% | 1,221,702 |
| 2017-11-27 | 2017-11-23 | 11.834 | 101,700 | +1,371 | 0.01% | 1,203,528 |
| 2017-11-20 | 2017-11-16 | 11.995 | 100,329 | -822 | 0.01% | 1,203,407 |
| 2017-11-17 | 2017-11-15 | 12.141 | 101,151 | -1,919 | 0.01% | 1,228,027 |
| 2017-11-16 | 2017-11-14 | 12.126 | 103,070 | -5,483 | 0.01% | 1,249,821 |
| 2017-11-15 | 2017-11-13 | 12.199 | 108,553 | +7,127 | 0.02% | 1,324,227 |
| 2017-11-10 | 2017-11-08 | 12.097 | 101,426 | +823 | 0.01% | 1,226,926 |
| 2017-10-30 | 2017-10-26 | 11.820 | 100,603 | -7,127 | 0.01% | 1,189,078 |
| 2017-10-25 | 2017-10-23 | 11.863 | 107,730 | +822 | 0.02% | 1,278,032 |
| 2017-10-12 | 2017-10-10 | 12.024 | 106,908 | -1,919 | 0.02% | 1,285,440 |
| 2017-10-11 | 2017-10-09 | 11.922 | 108,827 | +1,097 | 0.02% | 1,297,398 |
| 2017-10-10 | 2017-10-06 | 12.111 | 107,730 | -7,676 | 0.02% | 1,304,756 |
| 2017-10-09 | 2017-10-04 | 11.995 | 115,406 | -822 | 0.02% | 1,384,250 |
| 2017-10-06 | 2017-10-03 | 12.126 | 116,228 | -13,158 | 0.02% | 1,409,374 |
| 2017-10-04 | 2017-09-29 | 11.922 | 129,386 | -6,853 | 0.02% | 1,542,495 |
| 2017-09-28 | 2017-09-26 | 12.009 | 136,239 | -1,919 | 0.02% | 1,636,122 |
| 2017-09-27 | 2017-09-25 | 11.834 | 138,158 | -1,097 | 0.02% | 1,634,976 |
| 2017-09-26 | 2017-09-22 | 12.184 | 139,255 | -822 | 0.02% | 1,696,726 |
| 2017-09-22 | 2017-09-20 | 12.286 | 140,077 | -7,127 | 0.02% | 1,721,049 |
| 2017-09-21 | 2017-09-19 | 12.082 | 147,204 | -5,757 | 0.02% | 1,778,543 |
| 2017-09-20 | 2017-09-18 | 12.301 | 152,961 | +16,996 | 0.02% | 1,881,580 |
| 2017-09-19 | 2017-09-15 | 12.330 | 135,965 | +822 | 0.02% | 1,676,479 |
| 2017-09-15 | 2017-09-13 | 12.126 | 135,143 | -1,919 | 0.02% | 1,638,736 |
| 2017-09-14 | 2017-09-12 | 12.170 | 137,062 | +1,097 | 0.02% | 1,668,006 |
| 2017-09-13 | 2017-09-11 | 12.082 | 135,965 | +4,660 | 0.02% | 1,642,751 |
| 2017-09-07 | 2017-09-05 | 11.820 | 131,305 | +1,645 | 0.02% | 1,551,961 |
| 2017-09-06 | 2017-09-04 | 11.776 | 129,660 | +3,015 | 0.02% | 1,526,841 |
| 2017-09-05 | 2017-09-01 | 12.082 | 126,645 | -2,467 | 0.02% | 1,530,146 |
| 2017-09-01 | 2017-08-30 | 12.068 | 129,112 | -25,768 | 0.02% | 1,558,068 |
| 2017-08-31 | 2017-08-29 | 12.111 | 154,880 | +13,981 | 0.02% | 1,875,806 |
| 2017-08-30 | 2017-08-28 | 12.082 | 140,899 | +10,416 | 0.02% | 1,702,365 |
| 2017-08-29 | 2017-08-25 | 11.396 | 130,483 | -822 | 0.02% | 1,487,029 |
| 2017-08-28 | 2017-08-24 | 11.163 | 131,305 | +2,467 | 0.02% | 1,465,741 |
| 2017-08-25 | 2017-08-22 | 11.090 | 128,838 | -822 | 0.02% | 1,428,802 |
| 2017-08-22 | 2017-08-18 | 10.929 | 129,660 | +822 | 0.02% | 1,417,106 |
| 2017-08-21 | 2017-08-17 | 11.032 | 128,838 | +1,645 | 0.02% | 1,421,282 |
| 2017-08-18 | 2017-08-16 | 11.177 | 127,193 | +1,645 | 0.02% | 1,421,695 |
| 2017-08-14 | 2017-08-10 | 11.455 | 125,548 | -274 | 0.02% | 1,438,116 |
| 2017-08-10 | 2017-08-08 | 11.907 | 125,822 | -3,838 | 0.02% | 1,498,170 |
| 2017-08-08 | 2017-08-04 | 12.082 | 129,660 | +1,919 | 0.02% | 1,566,573 |
| 2017-08-04 | 2017-08-02 | 12.097 | 127,741 | +822 | 0.02% | 1,545,252 |
| 2017-08-01 | 2017-07-28 | 11.892 | 126,919 | +822 | 0.02% | 1,509,380 |
| 2017-07-24 | 2017-07-20 | 11.907 | 126,097 | +549 | 0.02% | 1,501,445 |
| 2017-07-21 | 2017-07-19 | 11.820 | 125,548 | -823 | 0.02% | 1,483,916 |
| 2017-07-20 | 2017-07-18 | 11.163 | 126,371 | +549 | 0.02% | 1,410,663 |
| 2017-07-19 | 2017-07-17 | 11.163 | 125,822 | +274 | 0.02% | 1,404,535 |
| 2017-07-13 | 2017-07-11 | 11.411 | 125,548 | -823 | 0.02% | 1,432,620 |
| 2017-07-12 | 2017-07-10 | 11.105 | 126,371 | -822 | 0.02% | 1,403,287 |
| 2017-07-06 | 2017-07-04 | 10.871 | 127,193 | -548 | 0.02% | 1,382,719 |
| 2017-07-04 | 2017-06-30 | 10.886 | 127,741 | -823 | 0.02% | 1,390,540 |
| 2017-07-03 | 2017-06-29 | 10.886 | 128,564 | +2,742 | 0.02% | 1,399,499 |
| 2017-06-27 | 2017-06-23 | 10.842 | 125,822 | -549 | 0.02% | 1,364,143 |
| 2017-06-21 | 2017-06-19 | 10.754 | 126,371 | -822 | 0.02% | 1,359,031 |
| 2017-06-20 | 2017-06-16 | 11.141 | 127,193 | -274 | 0.02% | 1,417,011 |
| 2017-06-19 | 2017-06-15 | 11.006 | 127,467 | +2,918 | 0.02% | 1,402,931 |
| 2017-06-13 | 2017-06-09 | 11.171 | 124,549 | -268 | 0.02% | 1,391,275 |
| 2017-06-12 | 2017-06-08 | 11.126 | 124,817 | +268 | 0.02% | 1,388,677 |
| 2017-06-02 | 2017-05-31 | 10.887 | 124,549 | -804 | 0.02% | 1,355,935 |
| 2017-06-01 | 2017-05-29 | 10.857 | 125,353 | -536 | 0.02% | 1,360,944 |
| 2017-05-29 | 2017-05-25 | 10.708 | 125,889 | -803 | 0.02% | 1,347,963 |
| 2017-05-24 | 2017-05-22 | 10.558 | 126,692 | +535 | 0.02% | 1,337,642 |
| 2017-05-15 | 2017-05-11 | 10.678 | 126,157 | +1,608 | 0.02% | 1,347,065 |
| 2017-05-12 | 2017-05-10 | 10.678 | 124,549 | -1,340 | 0.02% | 1,329,895 |
| 2017-05-09 | 2017-05-05 | 10.902 | 125,889 | -2,678 | 0.02% | 1,372,403 |
| 2017-04-13 | 2017-04-11 | 11.260 | 128,567 | +3,482 | 0.02% | 1,447,678 |
| 2017-04-05 | 2017-03-31 | 11.320 | 125,085 | -804 | 0.02% | 1,415,942 |
| 2017-04-03 | 2017-03-30 | 11.335 | 125,889 | +804 | 0.02% | 1,426,924 |
| 2017-03-28 | 2017-03-24 | 11.604 | 125,085 | +803 | 0.02% | 1,451,434 |
| 2017-03-20 | 2017-03-16 | 12.022 | 124,282 | -535 | 0.02% | 1,494,085 |
| 2017-03-15 | 2017-03-13 | 11.783 | 124,817 | -1,072 | 0.02% | 1,470,693 |
| 2017-03-14 | 2017-03-10 | 11.768 | 125,889 | -2,410 | 0.02% | 1,481,444 |
| 2017-03-13 | 2017-03-09 | 11.663 | 128,299 | +803 | 0.02% | 1,496,392 |
| 2017-03-10 | 2017-03-08 | 11.723 | 127,496 | -1,607 | 0.02% | 1,494,643 |
| 2017-03-07 | 2017-03-03 | 11.783 | 129,103 | -803 | 0.02% | 1,521,194 |
| 2017-03-02 | 2017-02-28 | 11.813 | 129,906 | -804 | 0.02% | 1,534,535 |
| 2017-03-01 | 2017-02-27 | 11.723 | 130,710 | -1,875 | 0.02% | 1,532,321 |
| 2017-02-27 | 2017-02-23 | 12.022 | 132,585 | -268 | 0.02% | 1,593,901 |
| 2017-02-23 | 2017-02-21 | 11.962 | 132,853 | +5,357 | 0.02% | 1,589,187 |
| 2017-02-22 | 2017-02-20 | 11.962 | 127,496 | +1,875 | 0.02% | 1,525,107 |
| 2017-02-21 | 2017-02-17 | 12.007 | 125,621 | -803 | 0.02% | 1,508,306 |
| 2017-02-17 | 2017-02-15 | 11.887 | 126,424 | +803 | 0.02% | 1,502,843 |
| 2017-02-16 | 2017-02-14 | 11.753 | 125,621 | +1,607 | 0.02% | 1,476,414 |
| 2017-02-15 | 2017-02-13 | 11.559 | 124,014 | -268 | 0.02% | 1,433,451 |
| 2017-02-13 | 2017-02-09 | 11.574 | 124,282 | +1,340 | 0.02% | 1,438,405 |
| 2017-02-10 | 2017-02-08 | 11.559 | 122,942 | +2,678 | 0.02% | 1,421,060 |
| 2017-01-13 | 2017-01-11 | 11.424 | 120,264 | -268 | 0.02% | 1,373,941 |
| 2017-01-11 | 2017-01-09 | 11.439 | 120,532 | -268 | 0.02% | 1,378,803 |
| 2017-01-10 | 2017-01-06 | 11.514 | 120,800 | -267 | 0.02% | 1,390,889 |
| 2016-12-22 | 2016-12-20 | 11.200 | 121,067 | -268 | 0.02% | 1,355,995 |
| 2016-12-21 | 2016-12-19 | 11.200 | 121,335 | -1,072 | 0.02% | 1,358,997 |
| 2016-12-20 | 2016-12-16 | 11.290 | 122,407 | +804 | 0.02% | 1,381,972 |
| 2016-12-19 | 2016-12-15 | 11.663 | 121,603 | -1,339 | 0.02% | 1,418,295 |
| 2016-12-14 | 2016-12-12 | 11.887 | 122,942 | -1,875 | 0.02% | 1,461,452 |
| 2016-12-08 | 2016-12-06 | 12.231 | 124,817 | +3,214 | 0.02% | 1,526,612 |
| 2016-12-07 | 2016-12-05 | 12.216 | 121,603 | -536 | 0.02% | 1,485,487 |
| 2016-11-30 | 2016-11-28 | 12.291 | 122,139 | -268 | 0.02% | 1,501,154 |
| 2016-11-15 | 2016-11-11 | 12.276 | 122,407 | -2,410 | 0.02% | 1,502,620 |
| 2016-11-11 | 2016-11-09 | 11.917 | 124,817 | -2,679 | 0.02% | 1,487,469 |
| 2016-11-01 | 2016-10-28 | 11.798 | 127,496 | -268 | 0.02% | 1,504,163 |
| 2016-10-24 | 2016-10-19 | 11.738 | 127,764 | -535 | 0.02% | 1,499,692 |
| 2016-10-07 | 2016-10-05 | 11.678 | 128,299 | +1,875 | 0.02% | 1,498,308 |
| 2016-10-03 | 2016-09-29 | 11.813 | 126,424 | +535 | 0.02% | 1,493,404 |
| 2016-09-30 | 2016-09-28 | 11.633 | 125,889 | +1,340 | 0.02% | 1,464,524 |
| 2016-09-29 | 2016-09-27 | 11.843 | 124,549 | +535 | 0.02% | 1,474,975 |
| 2016-09-28 | 2016-09-26 | 11.857 | 124,014 | -268 | 0.02% | 1,470,491 |
| 2016-09-27 | 2016-09-23 | 12.111 | 124,282 | -267 | 0.02% | 1,505,221 |
| 2016-09-26 | 2016-09-22 | 12.201 | 124,549 | -536 | 0.02% | 1,519,615 |
| 2016-09-22 | 2016-09-20 | 12.171 | 125,085 | +1,339 | 0.02% | 1,522,418 |
| 2016-09-21 | 2016-09-19 | 12.231 | 123,746 | +536 | 0.02% | 1,513,513 |
| 2016-09-20 | 2016-09-15 | 12.096 | 123,210 | +2,946 | 0.02% | 1,490,398 |
| 2016-09-19 | 2016-09-14 | 12.186 | 120,264 | -1,071 | 0.02% | 1,465,538 |
| 2016-09-15 | 2016-09-13 | 12.291 | 121,335 | -1,072 | 0.02% | 1,491,273 |
| 2016-09-14 | 2016-09-12 | 12.216 | 122,407 | -4,821 | 0.02% | 1,495,308 |
| 2016-09-13 | 2016-09-09 | 12.604 | 127,228 | -4,553 | 0.02% | 1,603,601 |
| 2016-09-05 | 2016-09-01 | 12.276 | 131,781 | +803 | 0.02% | 1,617,692 |
| 2016-08-23 | 2016-08-19 | 12.470 | 130,978 | +268 | 0.02% | 1,633,262 |
| 2016-08-22 | 2016-08-18 | 12.559 | 130,710 | -268 | 0.02% | 1,641,633 |
| 2016-08-19 | 2016-08-17 | 12.500 | 130,978 | -34,284 | 0.02% | 1,637,175 |
| 2016-08-18 | 2016-08-16 | 12.679 | 165,262 | -86,515 | 0.02% | 2,095,327 |
| 2016-08-17 | 2016-08-15 | 12.709 | 251,777 | +93,747 | 0.04% | 3,199,755 |
| 2016-08-16 | 2016-08-12 | 12.305 | 158,030 | -536 | 0.02% | 1,944,634 |
| 2016-08-15 | 2016-08-11 | 12.320 | 158,566 | -1,607 | 0.02% | 1,953,598 |
| 2016-08-10 | 2016-08-08 | 12.305 | 160,173 | +535 | 0.02% | 1,971,005 |
| 2016-08-05 | 2016-08-03 | 12.276 | 159,638 | -3,214 | 0.02% | 1,959,653 |
| 2016-08-03 | 2016-07-29 | 12.305 | 162,852 | -2,678 | 0.02% | 2,003,971 |
| 2016-08-01 | 2016-07-28 | 12.395 | 165,530 | -7,768 | 0.03% | 2,051,757 |
| 2016-07-29 | 2016-07-27 | 12.470 | 173,298 | +6,161 | 0.03% | 2,160,982 |
| 2016-07-28 | 2016-07-26 | 12.440 | 167,137 | -804 | 0.03% | 2,079,164 |
| 2016-07-27 | 2016-07-25 | 12.305 | 167,941 | -7,232 | 0.03% | 2,066,594 |
| 2016-07-26 | 2016-07-22 | 12.216 | 175,173 | -2,143 | 0.03% | 2,139,891 |
| 2016-07-25 | 2016-07-21 | 12.186 | 177,316 | -1,339 | 0.03% | 2,160,773 |
| 2016-07-22 | 2016-07-20 | 12.186 | 178,655 | -2,678 | 0.03% | 2,177,091 |
| 2016-07-20 | 2016-07-18 | 12.216 | 181,333 | +2,678 | 0.03% | 2,215,141 |
| 2016-07-19 | 2016-07-15 | 12.261 | 178,655 | -535 | 0.03% | 2,190,431 |
| 2016-07-18 | 2016-07-14 | 12.171 | 179,190 | -3,483 | 0.03% | 2,180,934 |
| 2016-07-15 | 2016-07-13 | 12.201 | 182,673 | -803 | 0.03% | 2,228,782 |
| 2016-07-14 | 2016-07-12 | 12.246 | 183,476 | -26,785 | 0.03% | 2,246,799 |
| 2016-07-13 | 2016-07-11 | 12.081 | 210,261 | -87,318 | 0.03% | 2,540,261 |
| 2016-07-12 | 2016-07-08 | 12.096 | 297,579 | 0.05% | 3,599,635 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy