History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 1,200 | +0 | 0.00% | 9,180 |
| 2025-10-13 | 2025-10-09 | 7.720 | 1,200 | +0 | 0.00% | 9,264 |
| 2025-10-10 | 2025-10-08 | 7.710 | 1,200 | +0 | 0.00% | 9,252 |
| 2025-10-09 | 2025-10-06 | 7.730 | 1,200 | +0 | 0.00% | 9,276 |
| 2025-10-08 | 2025-10-03 | 7.780 | 1,200 | +0 | 0.00% | 9,336 |
| 2025-10-06 | 2025-10-02 | 7.870 | 1,200 | +0 | 0.00% | 9,444 |
| 2025-10-03 | 2025-09-30 | 8.060 | 1,200 | +0 | 0.00% | 9,672 |
| 2025-10-02 | 2025-09-29 | 7.900 | 1,200 | +0 | 0.00% | 9,480 |
| 2025-09-30 | 2025-09-26 | 7.100 | 1,200 | +0 | 0.00% | 8,520 |
| 2025-09-29 | 2025-09-25 | 7.180 | 1,200 | +0 | 0.00% | 8,616 |
| 2025-09-26 | 2025-09-24 | 7.190 | 1,200 | +0 | 0.00% | 8,628 |
| 2025-09-25 | 2025-09-23 | 7.180 | 1,200 | +0 | 0.00% | 8,616 |
| 2025-09-24 | 2025-09-22 | 7.300 | 1,200 | +0 | 0.00% | 8,760 |
| 2025-09-23 | 2025-09-19 | 7.310 | 1,200 | +0 | 0.00% | 8,772 |
| 2025-09-22 | 2025-09-18 | 7.370 | 1,200 | +0 | 0.00% | 8,844 |
| 2025-09-19 | 2025-09-17 | 7.530 | 1,200 | +0 | 0.00% | 9,036 |
| 2025-09-18 | 2025-09-16 | 7.370 | 1,200 | +0 | 0.00% | 8,844 |
| 2025-09-17 | 2025-09-15 | 7.540 | 1,200 | +0 | 0.00% | 9,048 |
| 2025-09-16 | 2025-09-12 | 7.740 | 1,200 | +0 | 0.00% | 9,288 |
| 2025-09-15 | 2025-09-11 | 7.650 | 1,200 | +0 | 0.00% | 9,180 |
| 2025-09-12 | 2025-09-10 | 7.704 | 1,200 | +0 | 0.00% | 9,245 |
| 2025-09-11 | 2025-09-09 | 7.500 | 1,200 | +21 | 0.00% | 9,000 |
| 2025-09-10 | 2025-09-08 | 7.205 | 1,179 | +0 | 0.00% | 8,495 |
| 2025-09-09 | 2025-09-05 | 7.165 | 1,179 | +0 | 0.00% | 8,447 |
| 2025-09-08 | 2025-09-04 | 6.941 | 1,179 | +0 | 0.00% | 8,183 |
| 2025-09-05 | 2025-09-03 | 6.818 | 1,179 | +0 | 0.00% | 8,039 |
| 2025-09-04 | 2025-09-02 | 7.032 | 1,179 | +0 | 0.00% | 8,291 |
| 2025-09-03 | 2025-09-01 | 7.399 | 1,179 | +0 | 0.00% | 8,723 |
| 2025-09-02 | 2025-08-29 | 7.745 | 1,179 | +0 | 0.00% | 9,131 |
| 2025-09-01 | 2025-08-28 | 8.009 | 1,179 | +0 | 0.00% | 9,443 |
| 2025-08-29 | 2025-08-27 | 7.968 | 1,179 | +0 | 0.00% | 9,395 |
| 2025-08-28 | 2025-08-26 | 8.457 | 1,179 | +0 | 0.00% | 9,971 |
| 2025-08-27 | 2025-08-25 | 8.732 | 1,179 | +0 | 0.00% | 10,295 |
| 2025-08-26 | 2025-08-22 | 8.661 | 1,179 | +0 | 0.00% | 10,211 |
| 2025-08-25 | 2025-08-21 | 8.630 | 1,179 | +0 | 0.00% | 10,175 |
| 2025-08-22 | 2025-08-20 | 8.671 | 1,179 | +0 | 0.00% | 10,223 |
| 2025-08-21 | 2025-08-19 | 8.752 | 1,179 | +0 | 0.00% | 10,319 |
| 2025-08-20 | 2025-08-18 | 8.854 | 1,179 | +0 | 0.00% | 10,439 |
| 2025-08-19 | 2025-08-15 | 8.844 | 1,179 | +0 | 0.00% | 10,427 |
| 2025-08-18 | 2025-08-14 | 8.518 | 1,179 | +0 | 0.00% | 10,043 |
| 2025-08-15 | 2025-08-13 | 8.111 | 1,179 | +0 | 0.00% | 9,563 |
| 2025-08-14 | 2025-08-12 | 8.121 | 1,179 | +0 | 0.00% | 9,575 |
| 2025-08-13 | 2025-08-11 | 8.050 | 1,179 | +0 | 0.00% | 9,491 |
| 2025-08-12 | 2025-08-08 | 8.101 | 1,179 | +0 | 0.00% | 9,551 |
| 2025-08-11 | 2025-08-07 | 8.019 | 1,179 | +0 | 0.00% | 9,455 |
| 2025-08-08 | 2025-08-06 | 7.958 | 1,179 | +0 | 0.00% | 9,383 |
| 2025-08-07 | 2025-08-05 | 7.887 | 1,179 | +0 | 0.00% | 9,299 |
| 2025-08-06 | 2025-08-04 | 7.572 | 1,179 | +0 | 0.00% | 8,927 |
| 2025-08-05 | 2025-08-01 | 7.419 | 1,179 | +0 | 0.00% | 8,747 |
| 2025-08-04 | 2025-07-31 | 7.694 | 1,179 | +0 | 0.00% | 9,071 |
| 2025-08-01 | 2025-07-30 | 8.030 | 1,179 | +0 | 0.00% | 9,467 |
| 2025-07-31 | 2025-07-29 | 8.121 | 1,179 | +0 | 0.00% | 9,575 |
| 2025-07-30 | 2025-07-28 | 8.050 | 1,179 | +0 | 0.00% | 9,491 |
| 2025-07-29 | 2025-07-25 | 8.141 | 1,179 | +0 | 0.00% | 9,599 |
| 2025-07-28 | 2025-07-24 | 8.152 | 1,179 | +0 | 0.00% | 9,611 |
| 2025-07-25 | 2025-07-23 | 7.724 | 1,179 | +0 | 0.00% | 9,107 |
| 2025-07-24 | 2025-07-22 | 7.572 | 1,179 | +0 | 0.00% | 8,927 |
| 2025-07-23 | 2025-07-21 | 7.409 | 1,179 | +0 | 0.00% | 8,735 |
| 2025-07-22 | 2025-07-18 | 6.890 | 1,179 | +0 | 0.00% | 8,123 |
| 2025-07-21 | 2025-07-17 | 6.615 | 1,179 | +0 | 0.00% | 7,799 |
| 2025-07-18 | 2025-07-16 | 6.544 | 1,179 | +0 | 0.00% | 7,715 |
| 2025-07-17 | 2025-07-15 | 6.544 | 1,179 | +0 | 0.00% | 7,715 |
| 2025-07-16 | 2025-07-14 | 6.422 | 1,179 | +0 | 0.00% | 7,571 |
| 2025-07-15 | 2025-07-11 | 6.452 | 1,179 | +0 | 0.00% | 7,607 |
| 2025-07-14 | 2025-07-10 | 5.974 | 1,179 | +0 | 0.00% | 7,043 |
| 2025-07-11 | 2025-07-09 | 5.852 | 1,179 | +0 | 0.00% | 6,899 |
| 2025-07-10 | 2025-07-08 | 5.913 | 1,179 | +0 | 0.00% | 6,971 |
| 2025-07-09 | 2025-07-07 | 5.740 | 1,179 | +0 | 0.00% | 6,767 |
| 2025-07-08 | 2025-07-04 | 5.740 | 1,179 | +0 | 0.00% | 6,767 |
| 2025-07-07 | 2025-07-03 | 5.709 | 1,179 | +0 | 0.00% | 6,731 |
| 2025-07-04 | 2025-07-02 | 5.597 | 1,179 | +0 | 0.00% | 6,599 |
| 2025-07-03 | 2025-06-30 | 5.658 | 1,179 | +0 | 0.00% | 6,671 |
| 2025-07-02 | 2025-06-27 | 5.750 | 1,179 | +0 | 0.00% | 6,779 |
| 2025-06-30 | 2025-06-26 | 5.679 | 1,179 | +0 | 0.00% | 6,695 |
| 2025-06-27 | 2025-06-25 | 5.984 | 1,179 | +0 | 0.00% | 7,055 |
| 2025-06-26 | 2025-06-24 | 5.516 | 1,179 | +0 | 0.00% | 6,503 |
| 2025-06-25 | 2025-06-23 | 5.322 | 1,179 | +0 | 0.00% | 6,275 |
| 2025-06-24 | 2025-06-20 | 5.211 | 1,179 | +0 | 0.00% | 6,143 |
| 2025-06-23 | 2025-06-19 | 5.129 | 1,179 | +0 | 0.00% | 6,047 |
| 2025-06-20 | 2025-06-18 | 5.384 | 1,179 | +0 | 0.00% | 6,347 |
| 2025-06-19 | 2025-06-17 | 5.536 | 1,179 | +0 | 0.00% | 6,527 |
| 2025-06-18 | 2025-06-16 | 5.455 | 1,179 | +0 | 0.00% | 6,431 |
| 2025-06-17 | 2025-06-13 | 5.322 | 1,179 | +0 | 0.00% | 6,275 |
| 2025-06-16 | 2025-06-12 | 5.394 | 1,179 | +0 | 0.00% | 6,359 |
| 2025-06-13 | 2025-06-11 | 5.221 | 1,179 | +0 | 0.00% | 6,155 |
| 2025-06-12 | 2025-06-10 | 5.068 | 1,179 | +0 | 0.00% | 5,975 |
| 2025-06-11 | 2025-06-09 | 5.129 | 1,179 | +0 | 0.00% | 6,047 |
| 2025-06-10 | 2025-06-06 | 5.058 | 1,179 | +0 | 0.00% | 5,963 |
| 2025-06-09 | 2025-06-05 | 5.099 | 1,179 | +0 | 0.00% | 6,011 |
| 2025-06-06 | 2025-06-04 | 5.058 | 1,179 | +0 | 0.00% | 5,963 |
| 2025-06-05 | 2025-06-03 | 4.987 | 1,179 | +0 | 0.00% | 5,879 |
| 2025-06-04 | 2025-06-02 | 4.732 | 1,179 | +0 | 0.00% | 5,579 |
| 2025-06-03 | 2025-05-30 | 4.854 | 1,179 | +0 | 0.00% | 5,723 |
| 2025-06-02 | 2025-05-29 | 4.865 | 1,179 | +0 | 0.00% | 5,735 |
| 2025-05-30 | 2025-05-28 | 4.702 | 1,179 | +0 | 0.00% | 5,543 |
| 2025-05-29 | 2025-05-27 | 4.722 | 1,179 | +0 | 0.00% | 5,567 |
| 2025-05-28 | 2025-05-26 | 4.896 | 1,179 | +0 | 0.00% | 5,773 |
| 2025-05-27 | 2025-05-23 | 4.928 | 1,179 | +27 | 0.00% | 5,810 |
| 2025-05-26 | 2025-05-22 | 4.969 | 1,152 | +0 | 0.00% | 5,725 |
| 2025-05-23 | 2025-05-21 | 5.053 | 1,152 | +0 | 0.00% | 5,821 |
| 2025-05-22 | 2025-05-20 | 5.063 | 1,152 | +0 | 0.00% | 5,833 |
| 2025-05-21 | 2025-05-19 | 5.063 | 1,152 | +0 | 0.00% | 5,833 |
| 2025-05-20 | 2025-05-16 | 5.001 | 1,152 | +0 | 0.00% | 5,761 |
| 2025-05-19 | 2025-05-15 | 5.074 | 1,152 | +0 | 0.00% | 5,845 |
| 2025-05-16 | 2025-05-14 | 5.167 | 1,152 | +0 | 0.00% | 5,953 |
| 2025-05-15 | 2025-05-13 | 4.969 | 1,152 | +0 | 0.00% | 5,725 |
| 2025-05-14 | 2025-05-12 | 5.063 | 1,152 | +0 | 0.00% | 5,833 |
| 2025-05-13 | 2025-05-09 | 4.886 | 1,152 | +0 | 0.00% | 5,629 |
| 2025-05-12 | 2025-05-08 | 4.876 | 1,152 | +0 | 0.00% | 5,617 |
| 2025-05-09 | 2025-05-07 | 4.876 | 1,152 | +0 | 0.00% | 5,617 |
| 2025-05-08 | 2025-05-06 | 4.844 | 1,152 | +0 | 0.00% | 5,581 |
| 2025-05-07 | 2025-05-02 | 4.834 | 1,152 | +0 | 0.00% | 5,569 |
| 2025-05-06 | 2025-04-30 | 4.751 | 1,152 | +0 | 0.00% | 5,473 |
| 2025-05-02 | 2025-04-29 | 4.730 | 1,152 | +0 | 0.00% | 5,449 |
| 2025-04-30 | 2025-04-28 | 4.657 | 1,152 | +0 | 0.00% | 5,365 |
| 2025-04-29 | 2025-04-25 | 4.667 | 1,152 | +0 | 0.00% | 5,377 |
| 2025-04-28 | 2025-04-24 | 4.594 | 1,152 | +0 | 0.00% | 5,293 |
| 2025-04-25 | 2025-04-23 | 4.584 | 1,152 | +0 | 0.00% | 5,281 |
| 2025-04-24 | 2025-04-22 | 4.584 | 1,152 | +0 | 0.00% | 5,281 |
| 2025-04-23 | 2025-04-17 | 4.480 | 1,152 | +0 | 0.00% | 5,161 |
| 2025-04-22 | 2025-04-16 | 4.511 | 1,152 | +0 | 0.00% | 5,197 |
| 2025-04-17 | 2025-04-15 | 4.584 | 1,152 | +0 | 0.00% | 5,281 |
| 2025-04-16 | 2025-04-14 | 4.542 | 1,152 | +0 | 0.00% | 5,233 |
| 2025-04-15 | 2025-04-11 | 4.417 | 1,152 | +0 | 0.00% | 5,089 |
| 2025-04-14 | 2025-04-10 | 4.355 | 1,152 | +0 | 0.00% | 5,017 |
| 2025-04-11 | 2025-04-09 | 4.334 | 1,152 | +0 | 0.00% | 4,993 |
| 2025-04-10 | 2025-04-08 | 4.198 | 1,152 | +0 | 0.00% | 4,837 |
| 2025-04-09 | 2025-04-07 | 4.063 | 1,152 | +0 | 0.00% | 4,681 |
| 2025-04-08 | 2025-04-03 | 5.021 | 1,152 | +0 | 0.00% | 5,785 |
| 2025-04-07 | 2025-04-02 | 5.126 | 1,152 | +0 | 0.00% | 5,905 |
| 2025-04-03 | 2025-04-01 | 5.146 | 1,152 | +0 | 0.00% | 5,929 |
| 2025-04-02 | 2025-03-31 | 5.167 | 1,152 | +0 | 0.00% | 5,953 |
| 2025-04-01 | 2025-03-28 | 5.313 | 1,152 | +0 | 0.00% | 6,121 |
| 2025-03-31 | 2025-03-27 | 5.334 | 1,152 | +0 | 0.00% | 6,145 |
| 2025-03-28 | 2025-03-26 | 5.313 | 1,152 | +0 | 0.00% | 6,121 |
| 2025-03-27 | 2025-03-25 | 5.282 | 1,152 | +0 | 0.00% | 6,085 |
| 2025-03-26 | 2025-03-24 | 5.365 | 1,152 | +0 | 0.00% | 6,181 |
| 2025-03-25 | 2025-03-21 | 5.365 | 1,152 | +0 | 0.00% | 6,181 |
| 2025-03-24 | 2025-03-20 | 5.501 | 1,152 | +0 | 0.00% | 6,337 |
| 2025-03-21 | 2025-03-19 | 5.709 | 1,152 | +0 | 0.00% | 6,577 |
| 2025-03-20 | 2025-03-18 | 5.636 | 1,152 | +0 | 0.00% | 6,493 |
| 2025-03-19 | 2025-03-17 | 5.532 | 1,152 | +0 | 0.00% | 6,373 |
| 2025-03-18 | 2025-03-14 | 5.521 | 1,152 | +0 | 0.00% | 6,361 |
| 2025-03-17 | 2025-03-13 | 5.282 | 1,152 | +0 | 0.00% | 6,085 |
| 2025-03-14 | 2025-03-12 | 5.292 | 1,152 | +0 | 0.00% | 6,097 |
| 2025-03-13 | 2025-03-11 | 5.282 | 1,152 | +0 | 0.00% | 6,085 |
| 2025-03-12 | 2025-03-10 | 5.292 | 1,152 | +0 | 0.00% | 6,097 |
| 2025-03-11 | 2025-03-07 | 5.344 | 1,152 | +0 | 0.00% | 6,157 |
| 2025-03-10 | 2025-03-06 | 5.428 | 1,152 | +0 | 0.00% | 6,253 |
| 2025-03-07 | 2025-03-05 | 5.271 | 1,152 | +0 | 0.00% | 6,073 |
| 2025-03-06 | 2025-03-04 | 5.230 | 1,152 | +0 | 0.00% | 6,025 |
| 2025-03-05 | 2025-03-03 | 5.230 | 1,152 | +0 | 0.00% | 6,025 |
| 2025-03-04 | 2025-02-28 | 5.271 | 1,152 | +0 | 0.00% | 6,073 |
| 2025-03-03 | 2025-02-27 | 5.542 | 1,152 | +0 | 0.00% | 6,385 |
| 2025-02-28 | 2025-02-26 | 5.626 | 1,152 | +0 | 0.00% | 6,481 |
| 2025-02-27 | 2025-02-25 | 5.240 | 1,152 | +0 | 0.00% | 6,037 |
| 2025-02-26 | 2025-02-24 | 5.449 | 1,152 | +0 | 0.00% | 6,277 |
| 2025-02-25 | 2025-02-21 | 5.417 | 1,152 | +0 | 0.00% | 6,241 |
| 2025-02-24 | 2025-02-20 | 5.230 | 1,152 | +0 | 0.00% | 6,025 |
| 2025-02-21 | 2025-02-19 | 5.344 | 1,152 | +0 | 0.00% | 6,157 |
| 2025-02-20 | 2025-02-18 | 5.313 | 1,152 | +0 | 0.00% | 6,121 |
| 2025-02-19 | 2025-02-17 | 5.428 | 1,152 | +0 | 0.00% | 6,253 |
| 2025-02-18 | 2025-02-14 | 5.271 | 1,152 | +0 | 0.00% | 6,073 |
| 2025-02-17 | 2025-02-13 | 5.105 | 1,152 | +0 | 0.00% | 5,881 |
| 2025-02-14 | 2025-02-12 | 5.334 | 1,152 | +0 | 0.00% | 6,145 |
| 2025-02-13 | 2025-02-11 | 5.157 | 1,152 | +0 | 0.00% | 5,941 |
| 2025-02-12 | 2025-02-10 | 5.313 | 1,152 | +0 | 0.00% | 6,121 |
| 2025-02-11 | 2025-02-07 | 5.303 | 1,152 | +0 | 0.00% | 6,109 |
| 2025-02-10 | 2025-02-06 | 5.146 | 1,152 | +0 | 0.00% | 5,929 |
| 2025-02-07 | 2025-02-05 | 5.126 | 1,152 | +0 | 0.00% | 5,905 |
| 2025-02-06 | 2025-02-04 | 5.219 | 1,152 | +0 | 0.00% | 6,013 |
| 2025-02-05 | 2025-02-03 | 5.063 | 1,152 | +0 | 0.00% | 5,833 |
| 2025-02-04 | 2025-01-28 | 5.209 | 1,152 | +0 | 0.00% | 6,001 |
| 2025-02-03 | 2025-01-24 | 5.094 | 1,152 | +0 | 0.00% | 5,869 |
| 2025-01-27 | 2025-01-23 | 5.053 | 1,152 | +0 | 0.00% | 5,821 |
| 2025-01-24 | 2025-01-22 | 5.001 | 1,152 | +0 | 0.00% | 5,761 |
| 2025-01-23 | 2025-01-21 | 5.032 | 1,152 | +0 | 0.00% | 5,797 |
| 2025-01-22 | 2025-01-20 | 5.001 | 1,152 | +0 | 0.00% | 5,761 |
| 2025-01-21 | 2025-01-17 | 4.969 | 1,152 | +0 | 0.00% | 5,725 |
| 2025-01-20 | 2025-01-16 | 4.980 | 1,152 | +0 | 0.00% | 5,737 |
| 2025-01-17 | 2025-01-15 | 4.969 | 1,152 | +0 | 0.00% | 5,725 |
| 2025-01-16 | 2025-01-14 | 4.990 | 1,152 | +0 | 0.00% | 5,749 |
| 2025-01-15 | 2025-01-13 | 4.761 | 1,152 | +0 | 0.00% | 5,485 |
| 2025-01-14 | 2025-01-10 | 4.730 | 1,152 | +0 | 0.00% | 5,449 |
| 2025-01-13 | 2025-01-09 | 4.865 | 1,152 | +0 | 0.00% | 5,605 |
| 2025-01-10 | 2025-01-08 | 4.813 | 1,152 | +0 | 0.00% | 5,545 |
| 2025-01-09 | 2025-01-07 | 4.876 | 1,152 | +0 | 0.00% | 5,617 |
| 2025-01-08 | 2025-01-06 | 4.917 | 1,152 | +0 | 0.00% | 5,665 |
| 2025-01-07 | 2025-01-03 | 4.896 | 1,152 | +0 | 0.00% | 5,641 |
| 2025-01-06 | 2025-01-02 | 4.969 | 1,152 | +0 | 0.00% | 5,725 |
| 2025-01-03 | 2024-12-31 | 5.271 | 1,152 | +0 | 0.00% | 6,073 |
| 2025-01-02 | 2024-12-27 | 5.407 | 1,152 | +0 | 0.00% | 6,229 |
| 2024-12-30 | 2024-12-24 | 5.365 | 1,152 | +0 | 0.00% | 6,181 |
| 2024-12-27 | 2024-12-20 | 5.282 | 1,152 | +0 | 0.00% | 6,085 |
| 2024-12-23 | 2024-12-19 | 5.355 | 1,152 | +0 | 0.00% | 6,169 |
| 2024-12-20 | 2024-12-18 | 5.407 | 1,152 | +0 | 0.00% | 6,229 |
| 2024-12-19 | 2024-12-17 | 5.459 | 1,152 | +0 | 0.00% | 6,289 |
| 2024-12-18 | 2024-12-16 | 5.490 | 1,152 | +0 | 0.00% | 6,325 |
| 2024-12-17 | 2024-12-13 | 5.594 | 1,152 | +0 | 0.00% | 6,445 |
| 2024-12-16 | 2024-12-12 | 5.761 | 1,152 | +0 | 0.00% | 6,637 |
| 2024-12-13 | 2024-12-11 | 5.699 | 1,152 | +0 | 0.00% | 6,565 |
| 2024-12-12 | 2024-12-10 | 5.730 | 1,152 | +0 | 0.00% | 6,601 |
| 2024-12-11 | 2024-12-09 | 5.917 | 1,152 | +0 | 0.00% | 6,817 |
| 2024-12-10 | 2024-12-06 | 5.594 | 1,152 | +0 | 0.00% | 6,445 |
| 2024-12-09 | 2024-12-05 | 5.521 | 1,152 | +0 | 0.00% | 6,361 |
| 2024-12-06 | 2024-12-04 | 5.386 | 1,152 | +0 | 0.00% | 6,205 |
| 2024-12-05 | 2024-12-03 | 5.459 | 1,152 | +0 | 0.00% | 6,289 |
| 2024-12-04 | 2024-12-02 | 5.469 | 1,152 | +0 | 0.00% | 6,301 |
| 2024-12-03 | 2024-11-29 | 5.396 | 1,152 | +0 | 0.00% | 6,217 |
| 2024-12-02 | 2024-11-28 | 5.178 | 1,152 | +0 | 0.00% | 5,965 |
| 2024-11-29 | 2024-11-27 | 5.292 | 1,152 | +0 | 0.00% | 6,097 |
| 2024-11-28 | 2024-11-26 | 5.063 | 1,152 | +0 | 0.00% | 5,833 |
| 2024-11-27 | 2024-11-25 | 5.094 | 1,152 | +0 | 0.00% | 5,869 |
| 2024-11-26 | 2024-11-22 | 5.188 | 1,152 | +0 | 0.00% | 5,977 |
| 2024-11-25 | 2024-11-21 | 5.407 | 1,152 | +0 | 0.00% | 6,229 |
| 2024-11-22 | 2024-11-20 | 5.407 | 1,152 | +0 | 0.00% | 6,229 |
| 2024-11-21 | 2024-11-19 | 5.376 | 1,152 | +0 | 0.00% | 6,193 |
| 2024-11-20 | 2024-11-18 | 5.303 | 1,152 | +0 | 0.00% | 6,109 |
| 2024-11-19 | 2024-11-15 | 5.271 | 1,152 | +0 | 0.00% | 6,073 |
| 2024-11-18 | 2024-11-14 | 5.469 | 1,152 | +0 | 0.00% | 6,301 |
| 2024-11-15 | 2024-11-13 | 5.605 | 1,152 | +0 | 0.00% | 6,457 |
| 2024-11-14 | 2024-11-12 | 5.626 | 1,152 | -768 | 0.00% | 6,481 |
| 2024-11-13 | 2024-11-11 | 5.959 | 1,920 | -1,152 | 0.00% | 11,441 |
| 2024-11-12 | 2024-11-08 | 6.126 | 3,072 | -1,919 | 0.00% | 18,818 |
| 2024-10-29 | 2024-10-25 | 5.462 | 4,991 | +78 | 0.00% | 27,260 |
| 2024-10-10 | 2024-10-08 | 6.563 | 4,913 | -5,668 | 0.00% | 32,243 |
| 2024-10-02 | 2024-09-27 | 4.530 | 10,581 | +3,023 | 0.00% | 47,936 |
| 2024-09-27 | 2024-09-25 | 3.726 | 7,558 | +2,267 | 0.00% | 28,160 |
| 2024-09-26 | 2024-09-24 | 3.779 | 5,291 | +4,535 | 0.00% | 19,994 |
| 2024-05-27 | 2024-05-23 | 3.754 | 756 | +38 | 0.00% | 2,838 |
| 2024-03-04 | 2024-02-29 | 3.710 | 718 | -359 | 0.00% | 2,664 |
| 2023-05-23 | 2023-05-19 | 5.391 | 1,077 | +40 | 0.00% | 5,806 |
| 2022-07-05 | 2022-06-30 | 5.476 | 1,037 | +71 | 0.00% | 5,678 |
| 2021-08-12 | 2021-08-10 | 9.896 | 966 | -645 | 0.00% | 9,560 |
| 2021-08-05 | 2021-08-03 | 9.188 | 1,611 | -24,161 | 0.00% | 14,803 |
| 2021-07-12 | 2021-07-08 | 6.717 | 25,772 | -322 | 0.00% | 173,123 |
| 2021-06-01 | 2021-05-28 | 7.051 | 26,094 | +1,419 | 0.00% | 183,997 |
| 2021-04-09 | 2021-04-07 | 6.789 | 24,675 | +7,616 | 0.00% | 167,511 |
| 2021-01-21 | 2021-01-19 | 7.892 | 17,059 | +305 | 0.00% | 134,624 |
| 2021-01-15 | 2021-01-13 | 7.590 | 16,754 | -305 | 0.00% | 127,157 |
| 2021-01-14 | 2021-01-12 | 7.642 | 17,059 | +305 | 0.00% | 130,368 |
| 2020-12-29 | 2020-12-24 | 7.012 | 16,754 | +304 | 0.00% | 117,478 |
| 2020-09-02 | 2020-08-31 | 6.434 | 16,450 | +15,232 | 0.00% | 105,842 |
| 2020-05-29 | 2020-05-27 | 5.321 | 1,218 | +51 | 0.00% | 6,482 |
| 2020-02-27 | 2020-02-25 | 6.597 | 1,167 | -5,833 | 0.00% | 7,699 |
| 2020-02-19 | 2020-02-17 | 6.364 | 7,000 | +5,833 | 0.00% | 44,547 |
| 2020-01-09 | 2020-01-07 | 6.844 | 1,167 | +584 | 0.00% | 7,987 |
| 2019-06-11 | 2019-06-06 | 6.851 | 583 | +13 | 0.00% | 3,994 |
| 2018-06-07 | 2018-06-05 | 9.456 | 570 | +22 | 0.00% | 5,390 |
| 2017-10-24 | 2017-10-20 | 11.892 | 548 | -38,652 | 0.00% | 6,517 |
| 2017-10-23 | 2017-10-19 | 11.849 | 39,200 | -38,925 | 0.01% | 464,469 |
| 2017-10-20 | 2017-10-18 | 12.024 | 78,125 | -38,651 | 0.01% | 939,359 |
| 2017-09-26 | 2017-09-22 | 12.184 | 116,776 | +58,114 | 0.02% | 1,422,835 |
| 2017-09-25 | 2017-09-21 | 12.286 | 58,662 | +58,114 | 0.01% | 720,748 |
| 2017-06-19 | 2017-06-15 | 11.006 | 548 | +12 | 0.00% | 6,031 |
| 2016-08-23 | 2016-08-19 | 12.470 | 536 | +536 | 0.00% | 6,684 |
| 2016-07-12 | 2016-07-08 | 12.096 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy