History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 149 | +0 | 0.00% | 1,140 |
| 2025-10-13 | 2025-10-09 | 7.720 | 149 | +0 | 0.00% | 1,150 |
| 2025-10-10 | 2025-10-08 | 7.710 | 149 | +0 | 0.00% | 1,149 |
| 2025-10-09 | 2025-10-06 | 7.730 | 149 | +0 | 0.00% | 1,152 |
| 2025-10-08 | 2025-10-03 | 7.780 | 149 | +0 | 0.00% | 1,159 |
| 2025-10-06 | 2025-10-02 | 7.870 | 149 | +0 | 0.00% | 1,173 |
| 2025-10-03 | 2025-09-30 | 8.060 | 149 | +0 | 0.00% | 1,201 |
| 2025-10-02 | 2025-09-29 | 7.900 | 149 | +148 | 0.00% | 1,177 |
| 2025-09-25 | 2025-09-23 | 7.180 | 1 | -250 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 7.300 | 251 | -109 | 0.00% | 1,832 |
| 2025-09-11 | 2025-09-09 | 7.500 | 360 | +203 | 0.00% | 2,700 |
| 2025-09-08 | 2025-09-04 | 6.941 | 157 | -197 | 0.00% | 1,090 |
| 2025-08-19 | 2025-08-15 | 8.844 | 354 | -27 | 0.00% | 3,131 |
| 2025-08-18 | 2025-08-14 | 8.518 | 381 | +90 | 0.00% | 3,245 |
| 2025-08-14 | 2025-08-12 | 8.121 | 291 | +98 | 0.00% | 2,363 |
| 2025-08-11 | 2025-08-07 | 8.019 | 193 | -196 | 0.00% | 1,548 |
| 2025-07-31 | 2025-07-29 | 8.121 | 389 | +196 | 0.00% | 3,159 |
| 2025-07-29 | 2025-07-25 | 8.141 | 193 | -196 | 0.00% | 1,571 |
| 2025-07-23 | 2025-07-21 | 7.409 | 389 | +94 | 0.00% | 2,882 |
| 2025-07-18 | 2025-07-16 | 6.544 | 295 | -2 | 0.00% | 1,930 |
| 2025-07-17 | 2025-07-15 | 6.544 | 297 | +72 | 0.00% | 1,943 |
| 2025-07-16 | 2025-07-14 | 6.422 | 225 | -114 | 0.00% | 1,445 |
| 2025-07-09 | 2025-07-07 | 5.740 | 339 | -16 | 0.00% | 1,946 |
| 2025-07-07 | 2025-07-03 | 5.709 | 355 | -6 | 0.00% | 2,027 |
| 2025-07-02 | 2025-06-27 | 5.750 | 361 | -2 | 0.00% | 2,076 |
| 2025-06-30 | 2025-06-26 | 5.679 | 363 | -3 | 0.00% | 2,061 |
| 2025-06-24 | 2025-06-20 | 5.211 | 366 | +237 | 0.00% | 1,907 |
| 2025-06-23 | 2025-06-19 | 5.129 | 129 | -1 | 0.00% | 662 |
| 2025-06-16 | 2025-06-12 | 5.394 | 130 | +106 | 0.00% | 701 |
| 2025-06-12 | 2025-06-10 | 5.068 | 24 | -284 | 0.00% | 122 |
| 2025-06-10 | 2025-06-06 | 5.058 | 308 | -3 | 0.00% | 1,558 |
| 2025-06-05 | 2025-06-03 | 4.987 | 311 | +2 | 0.00% | 1,551 |
| 2025-06-03 | 2025-05-30 | 4.854 | 309 | -2 | 0.00% | 1,500 |
| 2025-06-02 | 2025-05-29 | 4.865 | 311 | -7 | 0.00% | 1,513 |
| 2025-05-30 | 2025-05-28 | 4.702 | 318 | -6 | 0.00% | 1,495 |
| 2025-05-29 | 2025-05-27 | 4.722 | 324 | -2 | 0.00% | 1,530 |
| 2025-05-27 | 2025-05-23 | 4.928 | 326 | +194 | 0.00% | 1,606 |
| 2025-05-21 | 2025-05-19 | 5.063 | 132 | -3 | 0.00% | 668 |
| 2025-05-20 | 2025-05-16 | 5.001 | 135 | -4 | 0.00% | 675 |
| 2025-05-19 | 2025-05-15 | 5.074 | 139 | -126 | 0.00% | 705 |
| 2025-05-16 | 2025-05-14 | 5.167 | 265 | -2 | 0.00% | 1,369 |
| 2025-05-14 | 2025-05-12 | 5.063 | 267 | -2 | 0.00% | 1,352 |
| 2025-05-12 | 2025-05-08 | 4.876 | 269 | -2 | 0.00% | 1,312 |
| 2025-05-09 | 2025-05-07 | 4.876 | 271 | -8 | 0.00% | 1,321 |
| 2025-05-08 | 2025-05-06 | 4.844 | 279 | -10 | 0.00% | 1,352 |
| 2025-04-24 | 2025-04-22 | 4.584 | 289 | +58 | 0.00% | 1,325 |
| 2025-04-22 | 2025-04-16 | 4.511 | 231 | -132 | 0.00% | 1,042 |
| 2025-04-11 | 2025-04-09 | 4.334 | 363 | +225 | 0.00% | 1,573 |
| 2025-04-10 | 2025-04-08 | 4.198 | 138 | -14 | 0.00% | 579 |
| 2025-04-09 | 2025-04-07 | 4.063 | 152 | -10 | 0.00% | 618 |
| 2025-04-01 | 2025-03-28 | 5.313 | 162 | -5 | 0.00% | 861 |
| 2025-03-25 | 2025-03-21 | 5.365 | 167 | +109 | 0.00% | 896 |
| 2025-03-24 | 2025-03-20 | 5.501 | 58 | +49 | 0.00% | 319 |
| 2025-03-20 | 2025-03-18 | 5.636 | 9 | +1 | 0.00% | 51 |
| 2025-03-06 | 2025-03-04 | 5.230 | 8 | -199 | 0.00% | 42 |
| 2025-03-05 | 2025-03-03 | 5.230 | 207 | +67 | 0.00% | 1,083 |
| 2025-03-03 | 2025-02-27 | 5.542 | 140 | -223 | 0.00% | 776 |
| 2025-02-28 | 2025-02-26 | 5.626 | 363 | +288 | 0.00% | 2,042 |
| 2025-02-25 | 2025-02-21 | 5.417 | 75 | -4 | 0.00% | 406 |
| 2025-02-18 | 2025-02-14 | 5.271 | 79 | -5 | 0.00% | 416 |
| 2025-02-12 | 2025-02-10 | 5.313 | 84 | -246 | 0.00% | 446 |
| 2025-02-11 | 2025-02-07 | 5.303 | 330 | -6 | 0.00% | 1,750 |
| 2025-02-10 | 2025-02-06 | 5.146 | 336 | +186 | 0.00% | 1,729 |
| 2025-02-07 | 2025-02-05 | 5.126 | 150 | -15 | 0.00% | 769 |
| 2025-02-06 | 2025-02-04 | 5.219 | 165 | -31 | 0.00% | 861 |
| 2025-02-05 | 2025-02-03 | 5.063 | 196 | -9 | 0.00% | 992 |
| 2025-02-04 | 2025-01-28 | 5.209 | 205 | -8 | 0.00% | 1,068 |
| 2025-02-03 | 2025-01-24 | 5.094 | 213 | -4 | 0.00% | 1,085 |
| 2025-01-27 | 2025-01-23 | 5.053 | 217 | -130 | 0.00% | 1,096 |
| 2025-01-24 | 2025-01-22 | 5.001 | 347 | -11 | 0.00% | 1,735 |
| 2025-01-23 | 2025-01-21 | 5.032 | 358 | -15 | 0.00% | 1,801 |
| 2025-01-22 | 2025-01-20 | 5.001 | 373 | +212 | 0.00% | 1,865 |
| 2025-01-21 | 2025-01-17 | 4.969 | 161 | -4 | 0.00% | 800 |
| 2025-01-20 | 2025-01-16 | 4.980 | 165 | +2 | 0.00% | 822 |
| 2025-01-17 | 2025-01-15 | 4.969 | 163 | -14 | 0.00% | 810 |
| 2025-01-16 | 2025-01-14 | 4.990 | 177 | -11 | 0.00% | 883 |
| 2025-01-15 | 2025-01-13 | 4.761 | 188 | +140 | 0.00% | 895 |
| 2025-01-14 | 2025-01-10 | 4.730 | 48 | -34 | 0.00% | 227 |
| 2025-01-13 | 2025-01-09 | 4.865 | 82 | -9 | 0.00% | 399 |
| 2025-01-10 | 2025-01-08 | 4.813 | 91 | -10 | 0.00% | 438 |
| 2025-01-09 | 2025-01-07 | 4.876 | 101 | -6 | 0.00% | 492 |
| 2025-01-07 | 2025-01-03 | 4.896 | 107 | -13 | 0.00% | 524 |
| 2025-01-03 | 2024-12-31 | 5.271 | 120 | -7 | 0.00% | 633 |
| 2024-12-30 | 2024-12-24 | 5.365 | 127 | -17 | 0.00% | 681 |
| 2024-12-27 | 2024-12-20 | 5.282 | 144 | +44 | 0.00% | 761 |
| 2024-12-23 | 2024-12-19 | 5.355 | 100 | -3 | 0.00% | 535 |
| 2024-12-20 | 2024-12-18 | 5.407 | 103 | -6 | 0.00% | 557 |
| 2024-12-19 | 2024-12-17 | 5.459 | 109 | -8 | 0.00% | 595 |
| 2024-12-18 | 2024-12-16 | 5.490 | 117 | -6 | 0.00% | 642 |
| 2024-12-17 | 2024-12-13 | 5.594 | 123 | -7 | 0.00% | 688 |
| 2024-12-16 | 2024-12-12 | 5.761 | 130 | -3 | 0.00% | 749 |
| 2024-12-12 | 2024-12-10 | 5.730 | 133 | +95 | 0.00% | 762 |
| 2024-12-11 | 2024-12-09 | 5.917 | 38 | -2 | 0.00% | 225 |
| 2024-12-10 | 2024-12-06 | 5.594 | 40 | -6 | 0.00% | 224 |
| 2024-12-09 | 2024-12-05 | 5.521 | 46 | -4 | 0.00% | 254 |
| 2024-12-06 | 2024-12-04 | 5.386 | 50 | -4 | 0.00% | 269 |
| 2024-12-05 | 2024-12-03 | 5.459 | 54 | -4 | 0.00% | 295 |
| 2024-12-04 | 2024-12-02 | 5.469 | 58 | -7 | 0.00% | 317 |
| 2024-12-03 | 2024-11-29 | 5.396 | 65 | -10 | 0.00% | 351 |
| 2024-12-02 | 2024-11-28 | 5.178 | 75 | -15 | 0.00% | 388 |
| 2024-11-29 | 2024-11-27 | 5.292 | 90 | +7 | 0.00% | 476 |
| 2024-11-28 | 2024-11-26 | 5.063 | 83 | -9 | 0.00% | 420 |
| 2024-11-27 | 2024-11-25 | 5.094 | 92 | -12 | 0.00% | 469 |
| 2024-11-26 | 2024-11-22 | 5.188 | 104 | -8 | 0.00% | 540 |
| 2024-11-25 | 2024-11-21 | 5.407 | 112 | -256 | 0.00% | 606 |
| 2024-11-22 | 2024-11-20 | 5.407 | 368 | -5 | 0.00% | 1,990 |
| 2024-11-21 | 2024-11-19 | 5.376 | 373 | +368 | 0.00% | 2,005 |
| 2024-11-20 | 2024-11-18 | 5.303 | 5 | -197 | 0.00% | 27 |
| 2024-11-19 | 2024-11-15 | 5.271 | 202 | -3 | 0.00% | 1,065 |
| 2024-11-18 | 2024-11-14 | 5.469 | 205 | -6 | 0.00% | 1,121 |
| 2024-11-15 | 2024-11-13 | 5.605 | 211 | -4 | 0.00% | 1,183 |
| 2024-11-14 | 2024-11-12 | 5.626 | 215 | +149 | 0.00% | 1,210 |
| 2024-11-13 | 2024-11-11 | 5.959 | 66 | -1 | 0.00% | 393 |
| 2024-11-11 | 2024-11-07 | 6.230 | 67 | -1 | 0.00% | 417 |
| 2024-11-08 | 2024-11-06 | 5.772 | 68 | -308 | 0.00% | 392 |
| 2024-11-07 | 2024-11-05 | 6.001 | 376 | -7 | 0.00% | 2,256 |
| 2024-11-06 | 2024-11-04 | 5.646 | 383 | +379 | 0.00% | 2,163 |
| 2024-11-05 | 2024-11-01 | 5.449 | 4 | +1 | 0.00% | 22 |
| 2024-11-04 | 2024-10-31 | 5.417 | 3 | -8 | 0.00% | 16 |
| 2024-11-01 | 2024-10-30 | 5.251 | 11 | -3 | 0.00% | 58 |
| 2024-10-31 | 2024-10-29 | 5.355 | 14 | -52 | 0.00% | 75 |
| 2024-10-30 | 2024-10-28 | 5.525 | 66 | -10 | 0.00% | 365 |
| 2024-10-29 | 2024-10-25 | 5.462 | 76 | +1 | 0.00% | 415 |
| 2024-10-28 | 2024-10-24 | 5.398 | 75 | +4 | 0.00% | 405 |
| 2024-10-25 | 2024-10-23 | 5.430 | 71 | -36 | 0.00% | 386 |
| 2024-10-24 | 2024-10-22 | 5.388 | 107 | +6 | 0.00% | 576 |
| 2024-10-23 | 2024-10-21 | 5.398 | 101 | -1 | 0.00% | 545 |
| 2024-10-22 | 2024-10-18 | 5.515 | 102 | -189 | 0.00% | 563 |
| 2024-10-21 | 2024-10-17 | 5.017 | 291 | -9 | 0.00% | 1,460 |
| 2024-10-18 | 2024-10-16 | 5.187 | 300 | -20 | 0.00% | 1,556 |
| 2024-10-17 | 2024-10-15 | 5.007 | 320 | +2 | 0.00% | 1,602 |
| 2024-10-16 | 2024-10-14 | 5.208 | 318 | -5 | 0.00% | 1,656 |
| 2024-10-15 | 2024-10-10 | 5.504 | 323 | +1 | 0.00% | 1,778 |
| 2024-10-14 | 2024-10-09 | 5.652 | 322 | +284 | 0.00% | 1,820 |
| 2024-10-10 | 2024-10-08 | 6.563 | 38 | -3 | 0.00% | 249 |
| 2024-10-09 | 2024-10-07 | 9.463 | 41 | -283 | 0.00% | 388 |
| 2024-10-08 | 2024-10-04 | 7.992 | 324 | +48 | 0.00% | 2,589 |
| 2024-10-07 | 2024-10-03 | 7.335 | 276 | +69 | 0.00% | 2,025 |
| 2024-10-03 | 2024-09-30 | 5.303 | 207 | +191 | 0.00% | 1,098 |
| 2024-09-24 | 2024-09-20 | 3.472 | 16 | -232 | 0.00% | 56 |
| 2024-09-10 | 2024-09-05 | 3.535 | 248 | -110 | 0.00% | 877 |
| 2024-09-03 | 2024-08-30 | 3.493 | 358 | +76 | 0.00% | 1,251 |
| 2024-09-02 | 2024-08-29 | 3.387 | 282 | -66 | 0.00% | 955 |
| 2024-08-12 | 2024-08-08 | 3.482 | 348 | +61 | 0.00% | 1,212 |
| 2024-08-05 | 2024-08-01 | 3.493 | 287 | +92 | 0.00% | 1,003 |
| 2024-07-09 | 2024-07-05 | 3.133 | 195 | +189 | 0.00% | 611 |
| 2024-06-28 | 2024-06-26 | 3.260 | 6 | -340 | 0.00% | 20 |
| 2024-06-27 | 2024-06-25 | 3.260 | 346 | +13 | 0.00% | 1,128 |
| 2024-06-20 | 2024-06-18 | 3.525 | 333 | +41 | 0.00% | 1,174 |
| 2024-06-13 | 2024-06-11 | 3.313 | 292 | +283 | 0.00% | 967 |
| 2024-06-05 | 2024-06-03 | 3.366 | 9 | -96 | 0.00% | 30 |
| 2024-05-27 | 2024-05-23 | 3.754 | 105 | +5 | 0.00% | 394 |
| 2024-05-16 | 2024-05-13 | 3.966 | 100 | -106 | 0.00% | 397 |
| 2024-05-14 | 2024-05-10 | 3.866 | 206 | +77 | 0.00% | 796 |
| 2024-05-13 | 2024-05-09 | 3.699 | 129 | -61 | 0.00% | 477 |
| 2024-05-06 | 2024-05-02 | 3.922 | 190 | +107 | 0.00% | 745 |
| 2024-04-26 | 2024-04-24 | 3.387 | 83 | +50 | 0.00% | 281 |
| 2024-04-18 | 2024-04-16 | 3.186 | 33 | -243 | 0.00% | 105 |
| 2024-04-17 | 2024-04-15 | 3.253 | 276 | +87 | 0.00% | 898 |
| 2024-04-16 | 2024-04-12 | 3.231 | 189 | -52 | 0.00% | 611 |
| 2024-04-11 | 2024-04-09 | 3.365 | 241 | +159 | 0.00% | 811 |
| 2024-04-05 | 2024-04-02 | 3.487 | 82 | -73 | 0.00% | 286 |
| 2024-03-21 | 2024-03-19 | 3.643 | 155 | +94 | 0.00% | 565 |
| 2024-03-19 | 2024-03-15 | 3.665 | 61 | -250 | 0.00% | 224 |
| 2024-03-07 | 2024-03-05 | 3.632 | 311 | +91 | 0.00% | 1,130 |
| 2024-02-28 | 2024-02-26 | 3.676 | 220 | +106 | 0.00% | 809 |
| 2024-02-26 | 2024-02-22 | 3.743 | 114 | -215 | 0.00% | 427 |
| 2024-02-23 | 2024-02-21 | 3.710 | 329 | +286 | 0.00% | 1,221 |
| 2024-02-20 | 2024-02-16 | 3.610 | 43 | -1 | 0.00% | 155 |
| 2024-02-14 | 2024-02-07 | 3.598 | 44 | -180 | 0.00% | 158 |
| 2024-02-07 | 2024-02-05 | 3.353 | 224 | +68 | 0.00% | 751 |
| 2024-01-29 | 2024-01-25 | 3.699 | 156 | +57 | 0.00% | 577 |
| 2024-01-19 | 2024-01-17 | 3.398 | 99 | +58 | 0.00% | 336 |
| 2024-01-11 | 2024-01-09 | 3.665 | 41 | -19 | 0.00% | 150 |
| 2024-01-04 | 2024-01-02 | 3.821 | 60 | -241 | 0.00% | 229 |
| 2024-01-02 | 2023-12-28 | 3.821 | 301 | +234 | 0.00% | 1,150 |
| 2023-12-11 | 2023-12-07 | 3.743 | 67 | -287 | 0.00% | 251 |
| 2023-12-08 | 2023-12-06 | 3.743 | 354 | +138 | 0.00% | 1,325 |
| 2023-12-04 | 2023-11-30 | 3.855 | 216 | -124 | 0.00% | 833 |
| 2023-11-20 | 2023-11-16 | 4.156 | 340 | +39 | 0.00% | 1,413 |
| 2023-11-17 | 2023-11-15 | 4.178 | 301 | +180 | 0.00% | 1,258 |
| 2023-11-09 | 2023-11-07 | 4.178 | 121 | -159 | 0.00% | 506 |
| 2023-09-18 | 2023-09-14 | 4.690 | 280 | -45 | 0.00% | 1,313 |
| 2023-09-14 | 2023-09-12 | 4.713 | 325 | +202 | 0.00% | 1,532 |
| 2023-09-06 | 2023-09-04 | 4.980 | 123 | -77 | 0.00% | 613 |
| 2023-09-05 | 2023-08-31 | 4.857 | 200 | +90 | 0.00% | 971 |
| 2023-08-31 | 2023-08-29 | 5.180 | 110 | -27 | 0.00% | 570 |
| 2023-08-15 | 2023-08-11 | 5.236 | 137 | +1 | 0.00% | 717 |
| 2023-07-26 | 2023-07-24 | 4.779 | 136 | -192 | 0.00% | 650 |
| 2023-07-20 | 2023-07-18 | 4.869 | 328 | -2 | 0.00% | 1,597 |
| 2023-07-03 | 2023-06-29 | 4.690 | 330 | +274 | 0.00% | 1,548 |
| 2023-05-23 | 2023-05-19 | 5.391 | 56 | -158 | 0.00% | 302 |
| 2023-05-17 | 2023-05-15 | 5.495 | 214 | +22 | 0.00% | 1,176 |
| 2023-05-03 | 2023-04-28 | 5.403 | 192 | +1 | 0.00% | 1,037 |
| 2023-04-20 | 2023-04-18 | 5.472 | 191 | -98 | 0.00% | 1,045 |
| 2023-04-18 | 2023-04-14 | 5.380 | 289 | +222 | 0.00% | 1,555 |
| 2023-04-12 | 2023-04-06 | 5.090 | 67 | -161 | 0.00% | 341 |
| 2023-04-03 | 2023-03-30 | 4.871 | 228 | +197 | 0.00% | 1,110 |
| 2023-03-31 | 2023-03-29 | 4.813 | 31 | -162 | 0.00% | 149 |
| 2023-03-28 | 2023-03-24 | 4.894 | 193 | -139 | 0.00% | 944 |
| 2023-03-21 | 2023-03-17 | 4.743 | 332 | +23 | 0.00% | 1,575 |
| 2023-03-20 | 2023-03-16 | 4.790 | 309 | +184 | 0.00% | 1,480 |
| 2023-02-27 | 2023-02-23 | 5.113 | 125 | +22 | 0.00% | 639 |
| 2023-02-09 | 2023-02-07 | 5.264 | 103 | -162 | 0.00% | 542 |
| 2023-02-08 | 2023-02-06 | 5.194 | 265 | +173 | 0.00% | 1,377 |
| 2023-02-07 | 2023-02-03 | 5.380 | 92 | +25 | 0.00% | 495 |
| 2023-02-06 | 2023-02-02 | 5.472 | 67 | -173 | 0.00% | 367 |
| 2023-02-03 | 2023-02-01 | 5.623 | 240 | -31 | 0.00% | 1,349 |
| 2023-01-31 | 2023-01-27 | 5.623 | 271 | +29 | 0.00% | 1,524 |
| 2022-12-21 | 2022-12-19 | 4.281 | 242 | +17 | 0.00% | 1,036 |
| 2022-12-19 | 2022-12-15 | 4.350 | 225 | +162 | 0.00% | 979 |
| 2022-12-07 | 2022-12-05 | 4.523 | 63 | +5 | 0.00% | 285 |
| 2022-12-06 | 2022-12-02 | 4.327 | 58 | -3 | 0.00% | 251 |
| 2022-12-01 | 2022-11-29 | 4.211 | 61 | +17 | 0.00% | 257 |
| 2022-11-25 | 2022-11-23 | 4.049 | 44 | +35 | 0.00% | 178 |
| 2022-11-22 | 2022-11-18 | 4.165 | 9 | -76 | 0.00% | 37 |
| 2022-11-18 | 2022-11-16 | 4.246 | 85 | +13 | 0.00% | 361 |
| 2022-11-17 | 2022-11-15 | 4.292 | 72 | -179 | 0.00% | 309 |
| 2022-11-09 | 2022-11-07 | 3.795 | 251 | +8 | 0.00% | 952 |
| 2022-11-08 | 2022-11-04 | 3.725 | 243 | +173 | 0.00% | 905 |
| 2022-10-20 | 2022-10-18 | 3.714 | 70 | -162 | 0.00% | 260 |
| 2022-09-29 | 2022-09-27 | 3.818 | 232 | +102 | 0.00% | 886 |
| 2022-09-23 | 2022-09-21 | 3.887 | 130 | -173 | 0.00% | 505 |
| 2022-07-22 | 2022-07-20 | 4.466 | 303 | +185 | 0.00% | 1,353 |
| 2022-07-14 | 2022-07-12 | 4.616 | 118 | +34 | 0.00% | 545 |
| 2022-07-08 | 2022-07-06 | 4.570 | 84 | -184 | 0.00% | 384 |
| 2022-07-05 | 2022-06-30 | 5.476 | 268 | +245 | 0.00% | 1,468 |
| 2022-06-23 | 2022-06-21 | 5.451 | 23 | -80 | 0.00% | 125 |
| 2022-06-10 | 2022-06-08 | 5.414 | 103 | -16 | 0.00% | 558 |
| 2022-06-08 | 2022-06-06 | 5.376 | 119 | -193 | 0.00% | 640 |
| 2022-06-02 | 2022-05-31 | 5.190 | 312 | +270 | 0.00% | 1,619 |
| 2022-06-01 | 2022-05-30 | 5.103 | 42 | -153 | 0.00% | 214 |
| 2022-05-25 | 2022-05-23 | 5.165 | 195 | -73 | 0.00% | 1,007 |
| 2022-05-20 | 2022-05-18 | 5.066 | 268 | +94 | 0.00% | 1,358 |
| 2022-05-19 | 2022-05-17 | 5.041 | 174 | +161 | 0.00% | 877 |
| 2022-05-17 | 2022-05-13 | 5.004 | 13 | -118 | 0.00% | 65 |
| 2022-05-05 | 2022-05-03 | 5.165 | 131 | +96 | 0.00% | 677 |
| 2022-04-27 | 2022-04-25 | 5.376 | 35 | -128 | 0.00% | 188 |
| 2022-04-25 | 2022-04-21 | 5.563 | 163 | +161 | 0.00% | 907 |
| 2022-04-22 | 2022-04-20 | 5.674 | 2 | -40 | 0.00% | 11 |
| 2022-04-14 | 2022-04-12 | 5.948 | 42 | -161 | 0.00% | 250 |
| 2022-03-17 | 2022-03-15 | 5.364 | 203 | +95 | 0.00% | 1,089 |
| 2022-02-16 | 2022-02-14 | 7.698 | 108 | -161 | 0.00% | 831 |
| 2022-02-11 | 2022-02-09 | 7.885 | 269 | -23 | 0.00% | 2,121 |
| 2022-01-26 | 2022-01-24 | 8.083 | 292 | +162 | 0.00% | 2,360 |
| 2022-01-11 | 2022-01-07 | 8.046 | 130 | -84 | 0.00% | 1,046 |
| 2021-12-30 | 2021-12-28 | 8.419 | 214 | +17 | 0.00% | 1,802 |
| 2021-12-29 | 2021-12-24 | 8.481 | 197 | -80 | 0.00% | 1,671 |
| 2021-12-28 | 2021-12-22 | 8.369 | 277 | +179 | 0.00% | 2,318 |
| 2021-12-06 | 2021-12-02 | 8.505 | 98 | -160 | 0.00% | 834 |
| 2021-11-26 | 2021-11-24 | 8.307 | 258 | +161 | 0.00% | 2,143 |
| 2021-11-23 | 2021-11-19 | 7.922 | 97 | -120 | 0.00% | 768 |
| 2021-11-22 | 2021-11-18 | 7.698 | 217 | +35 | 0.00% | 1,671 |
| 2021-11-08 | 2021-11-04 | 7.698 | 182 | +72 | 0.00% | 1,401 |
| 2021-10-20 | 2021-10-18 | 8.468 | 110 | -161 | 0.00% | 932 |
| 2021-10-19 | 2021-10-15 | 8.630 | 271 | +166 | 0.00% | 2,339 |
| 2021-10-18 | 2021-10-12 | 8.791 | 105 | +8 | 0.00% | 923 |
| 2021-10-05 | 2021-09-30 | 9.437 | 97 | +16 | 0.00% | 915 |
| 2021-09-24 | 2021-09-21 | 9.884 | 81 | +80 | 0.00% | 801 |
| 2021-09-09 | 2021-09-07 | 10.120 | 1 | -161 | 0.00% | 10 |
| 2021-09-06 | 2021-09-02 | 10.020 | 162 | +161 | 0.00% | 1,623 |
| 2021-08-27 | 2021-08-25 | 9.946 | 1 | -161 | 0.00% | 10 |
| 2021-08-26 | 2021-08-24 | 10.405 | 162 | -32 | 0.00% | 1,686 |
| 2021-08-25 | 2021-08-23 | 10.058 | 194 | +126 | 0.00% | 1,951 |
| 2021-08-13 | 2021-08-11 | 9.884 | 68 | -45 | 0.00% | 672 |
| 2021-08-12 | 2021-08-10 | 9.896 | 113 | -161 | 0.00% | 1,118 |
| 2021-07-27 | 2021-07-23 | 7.885 | 274 | +161 | 0.00% | 2,160 |
| 2021-07-26 | 2021-07-22 | 7.450 | 113 | -121 | 0.00% | 842 |
| 2021-07-12 | 2021-07-08 | 6.717 | 234 | +161 | 0.00% | 1,572 |
| 2021-07-07 | 2021-07-05 | 6.941 | 73 | -115 | 0.00% | 507 |
| 2021-06-22 | 2021-06-18 | 6.419 | 188 | +187 | 0.00% | 1,207 |
| 2021-06-18 | 2021-06-16 | 6.320 | 1 | -243 | 0.00% | 6 |
| 2021-06-16 | 2021-06-11 | 6.432 | 244 | +164 | 0.00% | 1,569 |
| 2021-06-03 | 2021-06-01 | 6.469 | 80 | +39 | 0.00% | 518 |
| 2021-06-01 | 2021-05-28 | 7.051 | 41 | -204 | 0.00% | 289 |
| 2021-05-24 | 2021-05-20 | 6.487 | 245 | -31 | 0.00% | 1,589 |
| 2021-05-06 | 2021-05-04 | 6.552 | 276 | +171 | 0.00% | 1,808 |
| 2021-04-09 | 2021-04-07 | 6.789 | 105 | -31 | 0.00% | 713 |
| 2021-03-25 | 2021-03-23 | 6.854 | 136 | +44 | 0.00% | 932 |
| 2021-02-24 | 2021-02-22 | 7.025 | 92 | -31 | 0.00% | 646 |
| 2021-01-13 | 2021-01-11 | 7.314 | 123 | -30 | 0.00% | 900 |
| 2021-01-11 | 2021-01-07 | 7.353 | 153 | -82 | 0.00% | 1,125 |
| 2020-12-28 | 2020-12-22 | 7.143 | 235 | +152 | 0.00% | 1,679 |
| 2020-12-23 | 2020-12-21 | 7.419 | 83 | -152 | 0.00% | 616 |
| 2020-12-07 | 2020-12-03 | 7.275 | 235 | -5 | 0.00% | 1,710 |
| 2020-11-25 | 2020-11-23 | 7.222 | 240 | -4 | 0.00% | 1,733 |
| 2020-11-06 | 2020-11-04 | 6.894 | 244 | +157 | 0.00% | 1,682 |
| 2020-11-05 | 2020-11-03 | 6.854 | 87 | -23 | 0.00% | 596 |
| 2020-11-02 | 2020-10-29 | 6.474 | 110 | -5 | 0.00% | 712 |
| 2020-10-06 | 2020-09-30 | 6.749 | 115 | -305 | 0.00% | 776 |
| 2020-10-05 | 2020-09-29 | 6.959 | 420 | +255 | 0.00% | 2,923 |
| 2020-09-24 | 2020-09-22 | 6.776 | 165 | -15 | 0.00% | 1,118 |
| 2020-09-11 | 2020-09-09 | 6.369 | 180 | -52 | 0.00% | 1,146 |
| 2020-09-10 | 2020-09-08 | 6.408 | 232 | +4 | 0.00% | 1,487 |
| 2020-09-09 | 2020-09-07 | 6.263 | 228 | +228 | 0.00% | 1,428 |
| 2020-09-04 | 2020-09-02 | 6.408 | 0 | -85 | ||
| 2020-08-31 | 2020-08-27 | 6.421 | 85 | -151 | 0.00% | 546 |
| 2020-08-11 | 2020-08-07 | 6.946 | 236 | +101 | 0.00% | 1,639 |
| 2020-07-22 | 2020-07-20 | 7.143 | 135 | -152 | 0.00% | 964 |
| 2020-07-10 | 2020-07-08 | 7.655 | 287 | +39 | 0.00% | 2,197 |
| 2020-07-09 | 2020-07-07 | 7.183 | 248 | +204 | 0.00% | 1,781 |
| 2020-07-06 | 2020-07-02 | 6.224 | 44 | -74 | 0.00% | 274 |
| 2020-06-29 | 2020-06-24 | 5.633 | 118 | -110 | 0.00% | 665 |
| 2020-06-26 | 2020-06-23 | 5.725 | 228 | +145 | 0.00% | 1,305 |
| 2020-06-24 | 2020-06-22 | 5.633 | 83 | +21 | 0.00% | 468 |
| 2020-06-23 | 2020-06-19 | 5.502 | 62 | +55 | 0.00% | 341 |
| 2020-06-10 | 2020-06-08 | 5.292 | 7 | -38 | 0.00% | 37 |
| 2020-06-09 | 2020-06-05 | 5.252 | 45 | -152 | 0.00% | 236 |
| 2020-05-29 | 2020-05-27 | 5.321 | 197 | +8 | 0.00% | 1,048 |
| 2020-05-14 | 2020-05-12 | 5.390 | 189 | +78 | 0.00% | 1,019 |
| 2020-04-24 | 2020-04-22 | 5.418 | 111 | -73 | 0.00% | 601 |
| 2020-04-20 | 2020-04-16 | 5.623 | 184 | +80 | 0.00% | 1,035 |
| 2020-04-02 | 2020-03-31 | 5.582 | 104 | -145 | 0.00% | 581 |
| 2020-03-26 | 2020-03-24 | 5.349 | 249 | +65 | 0.00% | 1,332 |
| 2020-03-25 | 2020-03-23 | 5.239 | 184 | +146 | 0.00% | 964 |
| 2020-03-24 | 2020-03-20 | 5.418 | 38 | -211 | 0.00% | 206 |
| 2020-02-26 | 2020-02-24 | 6.597 | 249 | +140 | 0.00% | 1,643 |
| 2020-02-25 | 2020-02-21 | 6.679 | 109 | -140 | 0.00% | 728 |
| 2020-02-24 | 2020-02-20 | 6.720 | 249 | +121 | 0.00% | 1,673 |
| 2020-02-21 | 2020-02-19 | 6.515 | 128 | -32 | 0.00% | 834 |
| 2020-02-14 | 2020-02-12 | 6.103 | 160 | +79 | 0.00% | 977 |
| 2020-02-05 | 2020-02-03 | 5.898 | 81 | +25 | 0.00% | 478 |
| 2020-01-14 | 2020-01-10 | 6.858 | 56 | +1 | 0.00% | 384 |
| 2020-01-02 | 2019-12-27 | 6.446 | 55 | -236 | 0.00% | 355 |
| 2019-12-27 | 2019-12-20 | 6.501 | 291 | +219 | 0.00% | 1,892 |
| 2019-12-23 | 2019-12-19 | 6.542 | 72 | -96 | 0.00% | 471 |
| 2019-12-05 | 2019-12-03 | 6.103 | 168 | +29 | 0.00% | 1,025 |
| 2019-11-14 | 2019-11-12 | 6.172 | 139 | -25 | 0.00% | 858 |
| 2019-11-11 | 2019-11-07 | 6.336 | 164 | +29 | 0.00% | 1,039 |
| 2019-11-08 | 2019-11-06 | 6.309 | 135 | -1 | 0.00% | 852 |
| 2019-10-31 | 2019-10-29 | 6.199 | 136 | -105 | 0.00% | 843 |
| 2019-10-28 | 2019-10-24 | 6.309 | 241 | +122 | 0.00% | 1,520 |
| 2019-10-24 | 2019-10-22 | 6.364 | 119 | +73 | 0.00% | 757 |
| 2019-10-10 | 2019-10-08 | 6.391 | 46 | -16 | 0.00% | 294 |
| 2019-10-04 | 2019-10-02 | 6.336 | 62 | -12 | 0.00% | 393 |
| 2019-10-02 | 2019-09-27 | 6.460 | 74 | -149 | 0.00% | 478 |
| 2019-08-29 | 2019-08-27 | 6.666 | 223 | +70 | 0.00% | 1,486 |
| 2019-08-22 | 2019-08-20 | 6.679 | 153 | -86 | 0.00% | 1,022 |
| 2019-07-31 | 2019-07-29 | 6.652 | 239 | +157 | 0.00% | 1,590 |
| 2019-07-29 | 2019-07-25 | 6.693 | 82 | +79 | 0.00% | 549 |
| 2019-07-04 | 2019-07-02 | 6.967 | 3 | -152 | 0.00% | 21 |
| 2019-07-03 | 2019-06-28 | 6.995 | 155 | +108 | 0.00% | 1,084 |
| 2019-06-11 | 2019-06-06 | 6.851 | 47 | +1 | 0.00% | 322 |
| 2019-06-06 | 2019-06-04 | 6.893 | 46 | -202 | 0.00% | 317 |
| 2019-05-16 | 2019-05-14 | 7.342 | 248 | +29 | 0.00% | 1,821 |
| 2019-05-08 | 2019-05-06 | 7.735 | 219 | +216 | 0.00% | 1,694 |
| 2019-04-29 | 2019-04-25 | 8.296 | 3 | -208 | 0.00% | 25 |
| 2019-04-25 | 2019-04-23 | 8.633 | 211 | -1 | 0.00% | 1,822 |
| 2019-04-03 | 2019-04-01 | 9.223 | 212 | +142 | 0.00% | 1,955 |
| 2019-03-25 | 2019-03-21 | 8.984 | 70 | -2,849 | 0.00% | 629 |
| 2019-03-22 | 2019-03-20 | 8.816 | 2,919 | -2,850 | 0.00% | 25,733 |
| 2019-03-20 | 2019-03-18 | 9.181 | 5,769 | +5,699 | 0.00% | 52,964 |
| 2019-03-19 | 2019-03-15 | 8.844 | 70 | -143 | 0.00% | 619 |
| 2019-03-12 | 2019-03-08 | 9.083 | 213 | +177 | 0.00% | 1,935 |
| 2019-03-08 | 2019-03-06 | 10.023 | 36 | -83 | 0.00% | 361 |
| 2019-02-27 | 2019-02-25 | 10.865 | 119 | +71 | 0.00% | 1,293 |
| 2019-02-26 | 2019-02-22 | 9.700 | 48 | -213 | 0.00% | 466 |
| 2019-02-20 | 2019-02-18 | 8.704 | 261 | +71 | 0.00% | 2,272 |
| 2019-02-15 | 2019-02-13 | 8.240 | 190 | -71 | 0.00% | 1,566 |
| 2019-02-14 | 2019-02-12 | 7.974 | 261 | +14 | 0.00% | 2,081 |
| 2019-02-13 | 2019-02-11 | 7.931 | 247 | +202 | 0.00% | 1,959 |
| 2019-02-12 | 2019-02-08 | 8.086 | 45 | +9 | 0.00% | 364 |
| 2019-01-30 | 2019-01-28 | 7.580 | 36 | -214 | 0.00% | 273 |
| 2019-01-15 | 2019-01-11 | 7.131 | 250 | +14 | 0.00% | 1,783 |
| 2019-01-14 | 2019-01-10 | 7.173 | 236 | +57 | 0.00% | 1,693 |
| 2019-01-10 | 2019-01-08 | 7.187 | 179 | +14 | 0.00% | 1,287 |
| 2019-01-08 | 2019-01-04 | 7.019 | 165 | +57 | 0.00% | 1,158 |
| 2019-01-04 | 2019-01-02 | 6.808 | 108 | +3 | 0.00% | 735 |
| 2018-12-28 | 2018-12-24 | 6.879 | 105 | -156 | 0.00% | 722 |
| 2018-12-12 | 2018-12-10 | 7.454 | 261 | +142 | 0.00% | 1,946 |
| 2018-12-10 | 2018-12-06 | 7.580 | 119 | -103 | 0.00% | 902 |
| 2018-12-05 | 2018-12-03 | 7.763 | 222 | +214 | 0.00% | 1,723 |
| 2018-11-22 | 2018-11-20 | 7.861 | 8 | -14 | 0.00% | 63 |
| 2018-11-20 | 2018-11-16 | 8.016 | 22 | -257 | 0.00% | 176 |
| 2018-11-19 | 2018-11-15 | 7.749 | 279 | +143 | 0.00% | 2,162 |
| 2018-11-06 | 2018-11-02 | 7.847 | 136 | -71 | 0.00% | 1,067 |
| 2018-10-31 | 2018-10-29 | 7.019 | 207 | -6 | 0.00% | 1,453 |
| 2018-10-29 | 2018-10-25 | 7.258 | 213 | -2 | 0.00% | 1,546 |
| 2018-10-26 | 2018-10-24 | 7.131 | 215 | +28 | 0.00% | 1,533 |
| 2018-10-18 | 2018-10-15 | 6.514 | 187 | +143 | 0.00% | 1,218 |
| 2018-10-12 | 2018-10-10 | 6.991 | 44 | +4 | 0.00% | 308 |
| 2018-10-11 | 2018-10-09 | 6.963 | 40 | -142 | 0.00% | 279 |
| 2018-09-26 | 2018-09-21 | 7.524 | 182 | -41 | 0.00% | 1,369 |
| 2018-09-06 | 2018-09-04 | 7.412 | 223 | +143 | 0.00% | 1,653 |
| 2018-07-23 | 2018-07-19 | 8.058 | 80 | -29 | 0.00% | 645 |
| 2018-07-17 | 2018-07-13 | 7.861 | 109 | +21 | 0.00% | 857 |
| 2018-06-26 | 2018-06-22 | 8.675 | 88 | -142 | 0.00% | 763 |
| 2018-06-21 | 2018-06-19 | 8.844 | 230 | -285 | 0.00% | 2,034 |
| 2018-06-20 | 2018-06-15 | 8.746 | 515 | +452 | 0.00% | 4,504 |
| 2018-06-15 | 2018-06-13 | 9.012 | 63 | -199 | 0.00% | 568 |
| 2018-06-07 | 2018-06-05 | 9.456 | 262 | +10 | 0.00% | 2,477 |
| 2018-05-18 | 2018-05-16 | 10.127 | 252 | +182 | 0.00% | 2,552 |
| 2018-05-16 | 2018-05-14 | 10.200 | 70 | +2 | 0.00% | 714 |
| 2018-05-14 | 2018-05-10 | 9.966 | 68 | -44 | 0.00% | 678 |
| 2018-05-07 | 2018-05-03 | 9.966 | 112 | +83 | 0.00% | 1,116 |
| 2018-04-19 | 2018-04-17 | 10.156 | 29 | -223 | 0.00% | 295 |
| 2018-04-13 | 2018-04-11 | 10.696 | 252 | +184 | 0.00% | 2,695 |
| 2018-04-03 | 2018-03-28 | 10.623 | 68 | +22 | 0.00% | 722 |
| 2018-03-27 | 2018-03-23 | 10.769 | 46 | -14 | 0.00% | 495 |
| 2018-03-23 | 2018-03-21 | 10.798 | 60 | +3 | 0.00% | 648 |
| 2018-03-21 | 2018-03-19 | 11.032 | 57 | -274 | 0.00% | 629 |
| 2018-03-20 | 2018-03-16 | 11.236 | 331 | +82 | 0.00% | 3,719 |
| 2018-03-01 | 2018-02-27 | 11.177 | 249 | +230 | 0.00% | 2,783 |
| 2018-02-07 | 2018-02-05 | 12.213 | 19 | +11 | 0.00% | 232 |
| 2018-02-05 | 2018-02-01 | 12.316 | 8 | -90 | 0.00% | 99 |
| 2018-01-30 | 2018-01-26 | 12.972 | 98 | -141 | 0.00% | 1,271 |
| 2018-01-26 | 2018-01-24 | 12.476 | 239 | +82 | 0.00% | 2,982 |
| 2018-01-04 | 2018-01-02 | 11.309 | 157 | +137 | 0.00% | 1,775 |
| 2017-12-29 | 2017-12-27 | 10.783 | 20 | -49 | 0.00% | 216 |
| 2017-12-20 | 2017-12-18 | 10.798 | 69 | +11 | 0.00% | 745 |
| 2017-12-19 | 2017-12-15 | 10.813 | 58 | +55 | 0.00% | 627 |
| 2017-12-15 | 2017-12-13 | 10.871 | 3 | -192 | 0.00% | 33 |
| 2017-12-12 | 2017-12-08 | 10.638 | 195 | +82 | 0.00% | 2,074 |
| 2017-11-24 | 2017-11-22 | 11.980 | 113 | +32 | 0.00% | 1,354 |
| 2017-11-22 | 2017-11-20 | 11.601 | 81 | -32 | 0.00% | 940 |
| 2017-11-13 | 2017-11-09 | 12.038 | 113 | -155 | 0.00% | 1,360 |
| 2017-11-10 | 2017-11-08 | 12.097 | 268 | +172 | 0.00% | 3,242 |
| 2017-11-08 | 2017-11-06 | 11.586 | 96 | -40 | 0.00% | 1,112 |
| 2017-11-07 | 2017-11-03 | 11.644 | 136 | -115 | 0.00% | 1,584 |
| 2017-10-19 | 2017-10-17 | 12.009 | 251 | +11 | 0.00% | 3,014 |
| 2017-10-03 | 2017-09-28 | 11.805 | 240 | -24 | 0.00% | 2,833 |
| 2017-09-28 | 2017-09-26 | 12.009 | 264 | +171 | 0.00% | 3,170 |
| 2017-09-21 | 2017-09-19 | 12.082 | 93 | -52 | 0.00% | 1,124 |
| 2017-08-31 | 2017-08-29 | 12.111 | 145 | +46 | 0.00% | 1,756 |
| 2017-08-03 | 2017-08-01 | 12.038 | 99 | -137 | 0.00% | 1,192 |
| 2017-07-14 | 2017-07-12 | 11.396 | 236 | +137 | 0.00% | 2,690 |
| 2017-07-06 | 2017-07-04 | 10.871 | 99 | -96 | 0.00% | 1,076 |
| 2017-06-27 | 2017-06-23 | 10.842 | 195 | +5 | 0.00% | 2,114 |
| 2017-06-19 | 2017-06-15 | 11.006 | 190 | +5 | 0.00% | 2,091 |
| 2017-06-06 | 2017-06-02 | 10.842 | 185 | -33 | 0.00% | 2,006 |
| 2017-03-27 | 2017-03-23 | 11.693 | 218 | +201 | 0.00% | 2,549 |
| 2017-03-24 | 2017-03-22 | 11.708 | 17 | -84 | 0.00% | 199 |
| 2017-03-21 | 2017-03-17 | 11.962 | 101 | +35 | 0.00% | 1,208 |
| 2017-03-14 | 2017-03-10 | 11.768 | 66 | -134 | 0.00% | 777 |
| 2017-02-28 | 2017-02-24 | 11.992 | 200 | +145 | 0.00% | 2,398 |
| 2017-02-14 | 2017-02-10 | 11.559 | 55 | +18 | 0.00% | 636 |
| 2017-02-07 | 2017-02-03 | 11.215 | 37 | +9 | 0.00% | 415 |
| 2017-01-26 | 2017-01-24 | 11.305 | 28 | -184 | 0.00% | 317 |
| 2017-01-24 | 2017-01-20 | 11.350 | 212 | -28 | 0.00% | 2,406 |
| 2017-01-18 | 2017-01-16 | 11.305 | 240 | +168 | 0.00% | 2,713 |
| 2017-01-13 | 2017-01-11 | 11.424 | 72 | -172 | 0.00% | 823 |
| 2017-01-10 | 2017-01-06 | 11.514 | 244 | +170 | 0.00% | 2,809 |
| 2017-01-06 | 2017-01-04 | 11.529 | 74 | -131 | 0.00% | 853 |
| 2017-01-03 | 2016-12-29 | 11.305 | 205 | +39 | 0.00% | 2,318 |
| 2016-12-22 | 2016-12-20 | 11.200 | 166 | +134 | 0.00% | 1,859 |
| 2016-12-20 | 2016-12-16 | 11.290 | 32 | -201 | 0.00% | 361 |
| 2016-10-17 | 2016-10-13 | 11.678 | 233 | +121 | 0.00% | 2,721 |
| 2016-09-21 | 2016-09-19 | 12.231 | 112 | +112 | 0.00% | 1,370 |
| 2016-08-18 | 2016-08-16 | 12.679 | 0 | -134 | ||
| 2016-08-08 | 2016-08-04 | 12.305 | 134 | +134 | 0.00% | 1,649 |
| 2016-08-05 | 2016-08-03 | 12.276 | 0 | -268 | ||
| 2016-08-04 | 2016-08-01 | 12.320 | 268 | +268 | 0.00% | 3,302 |
| 2016-07-12 | 2016-07-08 | 12.096 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy