History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 251,200 | +0 | 0.02% | 1,921,680 |
| 2025-10-13 | 2025-10-09 | 7.720 | 251,200 | +0 | 0.02% | 1,939,264 |
| 2025-10-10 | 2025-10-08 | 7.710 | 251,200 | +221,600 | 0.02% | 1,936,752 |
| 2025-10-09 | 2025-10-06 | 7.730 | 29,600 | +10,800 | 0.00% | 228,808 |
| 2025-10-02 | 2025-09-29 | 7.900 | 18,800 | -2,800 | 0.00% | 148,520 |
| 2025-09-30 | 2025-09-26 | 7.100 | 21,600 | +2,800 | 0.00% | 153,360 |
| 2025-09-18 | 2025-09-16 | 7.370 | 18,800 | -1,200 | 0.00% | 138,556 |
| 2025-09-17 | 2025-09-15 | 7.540 | 20,000 | +1,200 | 0.00% | 150,800 |
| 2025-09-16 | 2025-09-12 | 7.740 | 18,800 | -8,000 | 0.00% | 145,512 |
| 2025-09-15 | 2025-09-11 | 7.650 | 26,800 | +8,000 | 0.00% | 205,020 |
| 2025-09-11 | 2025-09-09 | 7.500 | 18,800 | +327 | 0.00% | 141,006 |
| 2025-09-05 | 2025-09-03 | 6.818 | 18,473 | -25,548 | 0.00% | 125,958 |
| 2025-09-04 | 2025-09-02 | 7.032 | 44,021 | +25,548 | 0.00% | 309,565 |
| 2025-08-29 | 2025-08-27 | 7.968 | 18,473 | -8,647 | 0.00% | 147,202 |
| 2025-08-28 | 2025-08-26 | 8.457 | 27,120 | +8,647 | 0.00% | 229,353 |
| 2025-08-27 | 2025-08-25 | 8.732 | 18,473 | -11,399 | 0.00% | 161,302 |
| 2025-08-26 | 2025-08-22 | 8.661 | 29,872 | +4,717 | 0.00% | 258,707 |
| 2025-08-25 | 2025-08-21 | 8.630 | 25,155 | +6,682 | 0.00% | 217,087 |
| 2025-08-18 | 2025-08-14 | 8.518 | 18,473 | -14,150 | 0.00% | 157,354 |
| 2025-08-15 | 2025-08-13 | 8.111 | 32,623 | +14,150 | 0.00% | 264,604 |
| 2025-08-13 | 2025-08-11 | 8.050 | 18,473 | -491,311 | 0.00% | 148,706 |
| 2025-08-12 | 2025-08-08 | 8.101 | 509,784 | +491,311 | 0.05% | 4,129,648 |
| 2025-07-24 | 2025-07-22 | 7.572 | 18,473 | -393 | 0.00% | 139,870 |
| 2025-07-16 | 2025-07-14 | 6.422 | 18,866 | -12,971 | 0.00% | 121,150 |
| 2025-07-15 | 2025-07-11 | 6.452 | 31,837 | +12,971 | 0.00% | 205,416 |
| 2025-07-03 | 2025-06-30 | 5.658 | 18,866 | -393 | 0.00% | 106,750 |
| 2025-06-27 | 2025-06-25 | 5.984 | 19,259 | -14,543 | 0.00% | 115,246 |
| 2025-06-26 | 2025-06-24 | 5.516 | 33,802 | +9,433 | 0.00% | 186,447 |
| 2025-06-25 | 2025-06-23 | 5.322 | 24,369 | +5,110 | 0.00% | 129,704 |
| 2025-06-09 | 2025-06-05 | 5.099 | 19,259 | -12,578 | 0.00% | 98,194 |
| 2025-06-06 | 2025-06-04 | 5.058 | 31,837 | -469,300 | 0.00% | 161,028 |
| 2025-06-05 | 2025-06-03 | 4.987 | 501,137 | -1,572 | 0.05% | 2,499,000 |
| 2025-06-04 | 2025-06-02 | 4.732 | 502,709 | +1,572 | 0.05% | 2,378,939 |
| 2025-05-30 | 2025-05-28 | 4.702 | 501,137 | -1,179 | 0.05% | 2,356,200 |
| 2025-05-28 | 2025-05-26 | 4.896 | 502,316 | -2,751 | 0.05% | 2,459,543 |
| 2025-05-27 | 2025-05-23 | 4.928 | 505,067 | +15,524 | 0.05% | 2,488,798 |
| 2025-05-26 | 2025-05-22 | 4.969 | 489,543 | -1,152 | 0.05% | 2,432,701 |
| 2025-05-23 | 2025-05-21 | 5.053 | 490,695 | -11,134 | 0.05% | 2,479,322 |
| 2025-05-22 | 2025-05-20 | 5.063 | 501,829 | +12,286 | 0.05% | 2,540,807 |
| 2025-05-14 | 2025-05-12 | 5.063 | 489,543 | +470,729 | 0.05% | 2,478,601 |
| 2025-05-12 | 2025-05-08 | 4.876 | 18,814 | -9,215 | 0.00% | 91,729 |
| 2025-05-09 | 2025-05-07 | 4.876 | 28,029 | +9,215 | 0.00% | 136,657 |
| 2025-04-10 | 2025-04-08 | 4.198 | 18,814 | -335,960 | 0.00% | 78,989 |
| 2025-04-09 | 2025-04-07 | 4.063 | 354,774 | +325,977 | 0.04% | 1,441,438 |
| 2025-04-08 | 2025-04-03 | 5.021 | 28,797 | +9,983 | 0.00% | 144,602 |
| 2025-04-01 | 2025-03-28 | 5.313 | 18,814 | -10,751 | 0.00% | 99,961 |
| 2025-03-31 | 2025-03-27 | 5.334 | 29,565 | +10,751 | 0.00% | 157,698 |
| 2025-03-20 | 2025-03-18 | 5.636 | 18,814 | -16,894 | 0.00% | 106,037 |
| 2025-03-19 | 2025-03-17 | 5.532 | 35,708 | +16,894 | 0.00% | 197,533 |
| 2025-03-18 | 2025-03-14 | 5.521 | 18,814 | -1,920 | 0.00% | 103,881 |
| 2025-03-17 | 2025-03-13 | 5.282 | 20,734 | +1,920 | 0.00% | 109,514 |
| 2025-03-13 | 2025-03-11 | 5.282 | 18,814 | -4,991 | 0.00% | 99,373 |
| 2025-03-12 | 2025-03-10 | 5.292 | 23,805 | +4,991 | 0.00% | 125,983 |
| 2025-03-10 | 2025-03-06 | 5.428 | 18,814 | -22,653 | 0.00% | 102,117 |
| 2025-03-07 | 2025-03-05 | 5.271 | 41,467 | +22,653 | 0.00% | 218,591 |
| 2025-03-03 | 2025-02-27 | 5.542 | 18,814 | -6,911 | 0.00% | 104,273 |
| 2025-02-28 | 2025-02-26 | 5.626 | 25,725 | +6,911 | 0.00% | 144,720 |
| 2025-02-25 | 2025-02-21 | 5.417 | 18,814 | -1,152 | 0.00% | 101,921 |
| 2025-02-24 | 2025-02-20 | 5.230 | 19,966 | +1,152 | 0.00% | 104,418 |
| 2025-02-14 | 2025-02-12 | 5.334 | 18,814 | -384 | 0.00% | 100,353 |
| 2025-02-13 | 2025-02-11 | 5.157 | 19,198 | -6,527 | 0.00% | 99,001 |
| 2025-02-12 | 2025-02-10 | 5.313 | 25,725 | +6,911 | 0.00% | 136,680 |
| 2025-02-11 | 2025-02-07 | 5.303 | 18,814 | -17,662 | 0.00% | 99,765 |
| 2025-02-10 | 2025-02-06 | 5.146 | 36,476 | +17,662 | 0.00% | 187,721 |
| 2025-01-21 | 2025-01-17 | 4.969 | 18,814 | -95,989 | 0.00% | 93,493 |
| 2025-01-20 | 2025-01-16 | 4.980 | 114,803 | -2,687 | 0.01% | 571,690 |
| 2025-01-17 | 2025-01-15 | 4.969 | 117,490 | +2,687 | 0.01% | 583,847 |
| 2025-01-13 | 2025-01-09 | 4.865 | 114,803 | -3,839 | 0.01% | 558,534 |
| 2025-01-10 | 2025-01-08 | 4.813 | 118,642 | -9,599 | 0.01% | 571,031 |
| 2025-01-09 | 2025-01-07 | 4.876 | 128,241 | +13,438 | 0.01% | 625,248 |
| 2024-12-17 | 2024-12-13 | 5.594 | 114,803 | -7,679 | 0.01% | 642,254 |
| 2024-12-16 | 2024-12-12 | 5.761 | 122,482 | +7,679 | 0.01% | 705,630 |
| 2024-12-09 | 2024-12-05 | 5.521 | 114,803 | -7,295 | 0.01% | 633,882 |
| 2024-12-06 | 2024-12-04 | 5.386 | 122,098 | +7,295 | 0.01% | 657,626 |
| 2024-11-29 | 2024-11-27 | 5.292 | 114,803 | -11,134 | 0.01% | 607,570 |
| 2024-11-28 | 2024-11-26 | 5.063 | 125,937 | +11,134 | 0.01% | 637,631 |
| 2024-11-19 | 2024-11-15 | 5.271 | 114,803 | -5,375 | 0.01% | 605,178 |
| 2024-11-18 | 2024-11-14 | 5.469 | 120,178 | +5,375 | 0.01% | 657,300 |
| 2024-11-14 | 2024-11-12 | 5.626 | 114,803 | -1,919,775 | 0.01% | 645,842 |
| 2024-11-06 | 2024-11-04 | 5.646 | 2,034,578 | -14,590 | 0.21% | 11,488,232 |
| 2024-11-05 | 2024-11-01 | 5.449 | 2,049,168 | +14,590 | 0.21% | 11,165,003 |
| 2024-10-29 | 2024-10-25 | 5.462 | 2,034,578 | +32,121 | 0.21% | 11,112,576 |
| 2024-10-28 | 2024-10-24 | 5.398 | 2,002,457 | -28,342 | 0.21% | 10,809,960 |
| 2024-10-25 | 2024-10-23 | 5.430 | 2,030,799 | +12,093 | 0.21% | 11,027,448 |
| 2024-10-24 | 2024-10-22 | 5.388 | 2,018,706 | +16,249 | 0.21% | 10,876,310 |
| 2024-10-14 | 2024-10-09 | 5.652 | 2,002,457 | -12,093 | 0.21% | 11,318,664 |
| 2024-10-10 | 2024-10-08 | 6.563 | 2,014,550 | +387,341 | 0.21% | 13,220,883 |
| 2024-10-09 | 2024-10-07 | 9.463 | 1,627,209 | +1,615,116 | 0.17% | 15,398,257 |
| 2024-10-08 | 2024-10-04 | 7.992 | 12,093 | -9,447 | 0.00% | 96,643 |
| 2024-10-07 | 2024-10-03 | 7.335 | 21,540 | +21,540 | 0.00% | 158,005 |
| 2024-10-02 | 2024-09-27 | 4.530 | 0 | -756 | ||
| 2024-09-30 | 2024-09-26 | 3.991 | 756 | -4,157 | 0.00% | 3,017 |
| 2024-09-19 | 2024-09-16 | 3.451 | 4,913 | -755 | 0.00% | 16,953 |
| 2024-09-17 | 2024-09-13 | 3.451 | 5,668 | +755 | 0.00% | 19,559 |
| 2024-09-10 | 2024-09-05 | 3.535 | 4,913 | -6,424 | 0.00% | 17,369 |
| 2024-09-09 | 2024-09-04 | 3.504 | 11,337 | -756 | 0.00% | 39,721 |
| 2024-09-05 | 2024-09-03 | 3.482 | 12,093 | +7,180 | 0.00% | 42,113 |
| 2024-09-04 | 2024-09-02 | 3.472 | 4,913 | -8,313 | 0.00% | 17,057 |
| 2024-09-03 | 2024-08-30 | 3.493 | 13,226 | -11,715 | 0.00% | 46,199 |
| 2024-09-02 | 2024-08-29 | 3.387 | 24,941 | +20,028 | 0.00% | 84,480 |
| 2024-08-30 | 2024-08-28 | 3.387 | 4,913 | -11,336 | 0.00% | 16,641 |
| 2024-08-29 | 2024-08-27 | 3.408 | 16,249 | +11,336 | 0.00% | 55,383 |
| 2024-08-26 | 2024-08-22 | 3.398 | 4,913 | -18,894 | 0.00% | 16,693 |
| 2024-08-23 | 2024-08-21 | 3.408 | 23,807 | +18,894 | 0.00% | 81,143 |
| 2024-08-22 | 2024-08-20 | 3.419 | 4,913 | -11,336 | 0.00% | 16,797 |
| 2024-08-21 | 2024-08-19 | 3.430 | 16,249 | +4,912 | 0.00% | 55,727 |
| 2024-08-20 | 2024-08-16 | 3.451 | 11,337 | +6,424 | 0.00% | 39,121 |
| 2024-08-14 | 2024-08-12 | 3.398 | 4,913 | -7,180 | 0.00% | 16,693 |
| 2024-08-13 | 2024-08-09 | 3.419 | 12,093 | +7,180 | 0.00% | 41,345 |
| 2024-08-06 | 2024-08-02 | 3.430 | 4,913 | -23,051 | 0.00% | 16,849 |
| 2024-08-05 | 2024-08-01 | 3.493 | 27,964 | +23,051 | 0.00% | 97,680 |
| 2024-08-02 | 2024-07-31 | 3.451 | 4,913 | -4,156 | 0.00% | 16,953 |
| 2024-08-01 | 2024-07-30 | 3.271 | 9,069 | +4,156 | 0.00% | 29,663 |
| 2024-07-30 | 2024-07-26 | 3.218 | 4,913 | -18,516 | 0.00% | 15,809 |
| 2024-07-29 | 2024-07-25 | 3.165 | 23,429 | -10,581 | 0.00% | 74,151 |
| 2024-07-26 | 2024-07-24 | 3.186 | 34,010 | +29,097 | 0.00% | 108,359 |
| 2024-07-24 | 2024-07-22 | 3.260 | 4,913 | -10,581 | 0.00% | 16,017 |
| 2024-07-23 | 2024-07-19 | 3.207 | 15,494 | +10,581 | 0.00% | 49,693 |
| 2024-07-19 | 2024-07-17 | 3.207 | 4,913 | -13,226 | 0.00% | 15,757 |
| 2024-07-18 | 2024-07-16 | 3.197 | 18,139 | -756 | 0.00% | 57,984 |
| 2024-07-17 | 2024-07-15 | 3.175 | 18,895 | +13,982 | 0.00% | 60,001 |
| 2024-07-08 | 2024-07-04 | 3.165 | 4,913 | -58,195 | 0.00% | 15,549 |
| 2024-07-04 | 2024-07-02 | 3.144 | 63,108 | +58,195 | 0.01% | 198,395 |
| 2024-06-28 | 2024-06-26 | 3.260 | 4,913 | -4,912 | 0.00% | 16,017 |
| 2024-06-27 | 2024-06-25 | 3.260 | 9,825 | +4,912 | 0.00% | 32,031 |
| 2024-06-25 | 2024-06-21 | 3.345 | 4,913 | -17,383 | 0.00% | 16,433 |
| 2024-06-24 | 2024-06-20 | 3.419 | 22,296 | +17,383 | 0.00% | 76,229 |
| 2024-06-19 | 2024-06-17 | 3.525 | 4,913 | -13,982 | 0.00% | 17,317 |
| 2024-06-18 | 2024-06-14 | 3.451 | 18,895 | +13,982 | 0.00% | 65,201 |
| 2024-06-17 | 2024-06-13 | 3.313 | 4,913 | -23,807 | 0.00% | 16,277 |
| 2024-06-14 | 2024-06-12 | 3.292 | 28,720 | +23,807 | 0.00% | 94,544 |
| 2024-06-13 | 2024-06-11 | 3.313 | 4,913 | -2,645 | 0.00% | 16,277 |
| 2024-06-12 | 2024-06-07 | 3.387 | 7,558 | +2,645 | 0.00% | 25,600 |
| 2024-06-07 | 2024-06-05 | 3.398 | 4,913 | -6,424 | 0.00% | 16,693 |
| 2024-06-06 | 2024-06-04 | 3.419 | 11,337 | -16,249 | 0.00% | 38,761 |
| 2024-06-05 | 2024-06-03 | 3.366 | 27,586 | +22,673 | 0.00% | 92,855 |
| 2024-05-28 | 2024-05-24 | 3.688 | 4,913 | -9,447 | 0.00% | 18,117 |
| 2024-05-27 | 2024-05-23 | 3.754 | 14,360 | +9,692 | 0.00% | 53,914 |
| 2024-05-23 | 2024-05-21 | 3.888 | 4,668 | -15,079 | 0.00% | 18,150 |
| 2024-05-22 | 2024-05-20 | 4.022 | 19,747 | +15,079 | 0.00% | 79,419 |
| 2024-05-21 | 2024-05-17 | 4.044 | 4,668 | -13,643 | 0.00% | 18,878 |
| 2024-05-20 | 2024-05-16 | 3.899 | 18,311 | +13,643 | 0.00% | 71,400 |
| 2024-05-09 | 2024-05-07 | 3.743 | 4,668 | -718 | 0.00% | 17,474 |
| 2024-05-08 | 2024-05-06 | 3.721 | 5,386 | +718 | 0.00% | 20,041 |
| 2024-04-30 | 2024-04-26 | 3.643 | 4,668 | -33,390 | 0.00% | 17,006 |
| 2024-04-29 | 2024-04-25 | 3.376 | 38,058 | +32,313 | 0.00% | 128,471 |
| 2024-04-26 | 2024-04-24 | 3.387 | 5,745 | +1,077 | 0.00% | 19,457 |
| 2024-04-24 | 2024-04-22 | 3.287 | 4,668 | -31,236 | 0.00% | 15,342 |
| 2024-04-23 | 2024-04-19 | 3.253 | 35,904 | -3,949 | 0.00% | 116,800 |
| 2024-04-22 | 2024-04-18 | 3.264 | 39,853 | +35,185 | 0.00% | 130,091 |
| 2024-04-10 | 2024-04-08 | 3.376 | 4,668 | -36,263 | 0.00% | 15,758 |
| 2024-04-09 | 2024-04-05 | 3.253 | 40,931 | -13,643 | 0.00% | 133,153 |
| 2024-04-08 | 2024-04-03 | 3.431 | 54,574 | -7,181 | 0.01% | 187,264 |
| 2024-04-05 | 2024-04-02 | 3.487 | 61,755 | +21,902 | 0.01% | 215,344 |
| 2024-04-03 | 2024-03-28 | 3.454 | 39,853 | +35,185 | 0.00% | 137,639 |
| 2024-03-15 | 2024-03-13 | 3.754 | 4,668 | -1,795 | 0.00% | 17,526 |
| 2024-03-14 | 2024-03-12 | 3.821 | 6,463 | -14,361 | 0.00% | 24,697 |
| 2024-03-13 | 2024-03-11 | 3.766 | 20,824 | +11,489 | 0.00% | 78,415 |
| 2024-03-12 | 2024-03-08 | 3.721 | 9,335 | +4,667 | 0.00% | 34,736 |
| 2024-03-04 | 2024-02-29 | 3.710 | 4,668 | -8,976 | 0.00% | 17,318 |
| 2024-03-01 | 2024-02-28 | 3.676 | 13,644 | +8,976 | 0.00% | 50,162 |
| 2024-02-26 | 2024-02-22 | 3.743 | 4,668 | -718 | 0.00% | 17,474 |
| 2024-02-23 | 2024-02-21 | 3.710 | 5,386 | -15,438 | 0.00% | 19,981 |
| 2024-02-22 | 2024-02-20 | 3.643 | 20,824 | +16,156 | 0.00% | 75,863 |
| 2024-02-16 | 2024-02-14 | 3.476 | 4,668 | -359 | 0.00% | 16,226 |
| 2024-02-15 | 2024-02-09 | 3.565 | 5,027 | +359 | 0.00% | 17,922 |
| 2024-02-02 | 2024-01-31 | 3.387 | 4,668 | -359 | 0.00% | 15,810 |
| 2024-02-01 | 2024-01-30 | 3.465 | 5,027 | +359 | 0.00% | 17,418 |
| 2023-12-07 | 2023-12-05 | 3.777 | 4,668 | -15,438 | 0.00% | 17,630 |
| 2023-12-06 | 2023-12-04 | 3.788 | 20,106 | +15,438 | 0.00% | 76,159 |
| 2023-10-19 | 2023-10-17 | 3.899 | 4,668 | -1,795 | 0.00% | 18,202 |
| 2023-10-18 | 2023-10-16 | 3.910 | 6,463 | +1,795 | 0.00% | 25,273 |
| 2023-10-04 | 2023-09-29 | 4.401 | 4,668 | -15,438 | 0.00% | 20,542 |
| 2023-09-29 | 2023-09-27 | 4.445 | 20,106 | +15,438 | 0.00% | 89,375 |
| 2023-09-14 | 2023-09-12 | 4.713 | 4,668 | +4,668 | 0.00% | 21,998 |
| 2023-09-13 | 2023-09-11 | 4.791 | 0 | -3,590 | ||
| 2023-09-12 | 2023-09-07 | 4.746 | 3,590 | +3,590 | 0.00% | 17,038 |
| 2023-09-06 | 2023-09-04 | 4.980 | 0 | -1,077 | ||
| 2023-09-05 | 2023-08-31 | 4.857 | 1,077 | +1,077 | 0.00% | 5,231 |
| 2023-08-18 | 2023-08-16 | 5.203 | 0 | -3,231 | ||
| 2023-08-17 | 2023-08-15 | 5.214 | 3,231 | +3,231 | 0.00% | 16,846 |
| 2023-06-02 | 2023-05-31 | 4.657 | 0 | -3,590 | ||
| 2023-06-01 | 2023-05-30 | 4.724 | 3,590 | +3,590 | 0.00% | 16,958 |
| 2023-05-15 | 2023-05-11 | 5.565 | 0 | -1,037 | ||
| 2023-05-12 | 2023-05-10 | 5.542 | 1,037 | +1,037 | 0.00% | 5,747 |
| 2023-05-04 | 2023-05-02 | 5.484 | 0 | -7,261 | ||
| 2023-05-03 | 2023-04-28 | 5.403 | 7,261 | +7,261 | 0.00% | 39,229 |
| 2023-02-27 | 2023-02-23 | 5.113 | 0 | -2,766 | ||
| 2023-02-24 | 2023-02-22 | 5.009 | 2,766 | +2,766 | 0.00% | 13,856 |
| 2023-01-31 | 2023-01-27 | 5.623 | 0 | -3,458 | ||
| 2023-01-30 | 2023-01-26 | 5.738 | 3,458 | +3,458 | 0.00% | 19,843 |
| 2022-12-15 | 2022-12-13 | 4.327 | 0 | -3,112 | ||
| 2022-12-14 | 2022-12-12 | 4.350 | 3,112 | +3,112 | 0.00% | 13,537 |
| 2022-12-06 | 2022-12-02 | 4.327 | 0 | -24,548 | ||
| 2022-12-02 | 2022-11-30 | 4.315 | 24,548 | +24,548 | 0.00% | 105,930 |
| 2022-11-18 | 2022-11-16 | 4.246 | 0 | -1,383 | ||
| 2022-11-17 | 2022-11-15 | 4.292 | 1,383 | +1,383 | 0.00% | 5,936 |
| 2022-11-09 | 2022-11-07 | 3.795 | 0 | -5,532 | ||
| 2022-11-08 | 2022-11-04 | 3.725 | 5,532 | +5,532 | 0.00% | 20,608 |
| 2022-10-17 | 2022-10-13 | 3.575 | 0 | -1,383 | ||
| 2022-10-14 | 2022-10-12 | 3.610 | 1,383 | +1,383 | 0.00% | 4,992 |
| 2022-10-06 | 2022-10-03 | 3.505 | 0 | -346 | ||
| 2022-10-05 | 2022-09-30 | 3.563 | 346 | +346 | 0.00% | 1,233 |
| 2022-09-07 | 2022-09-05 | 4.084 | 0 | -9,681 | ||
| 2022-09-06 | 2022-09-02 | 4.107 | 9,681 | +9,681 | 0.00% | 39,760 |
| 2022-09-02 | 2022-08-31 | 4.176 | 0 | -692 | ||
| 2022-09-01 | 2022-08-30 | 4.269 | 692 | -345 | 0.00% | 2,954 |
| 2022-08-30 | 2022-08-26 | 4.292 | 1,037 | +691 | 0.00% | 4,451 |
| 2022-08-29 | 2022-08-25 | 4.292 | 346 | +346 | 0.00% | 1,485 |
| 2022-08-23 | 2022-08-19 | 4.431 | 0 | -5,532 | ||
| 2022-08-22 | 2022-08-18 | 4.431 | 5,532 | +5,532 | 0.00% | 24,512 |
| 2022-08-12 | 2022-08-10 | 4.315 | 0 | -2,075 | ||
| 2022-08-11 | 2022-08-09 | 4.385 | 2,075 | +2,075 | 0.00% | 9,098 |
| 2022-06-16 | 2022-06-14 | 5.314 | 0 | -644 | ||
| 2022-06-15 | 2022-06-13 | 5.190 | 644 | +644 | 0.00% | 3,342 |
| 2022-05-25 | 2022-05-23 | 5.165 | 0 | -2,577 | ||
| 2022-05-24 | 2022-05-20 | 5.103 | 2,577 | +2,577 | 0.00% | 13,151 |
| 2022-03-14 | 2022-03-10 | 6.246 | 0 | -7,731 | ||
| 2022-03-11 | 2022-03-09 | 6.208 | 7,731 | +7,731 | 0.00% | 47,997 |
| 2022-02-18 | 2022-02-16 | 7.624 | 0 | -1,611 | ||
| 2022-02-07 | 2022-01-31 | 7.537 | 1,611 | -2,255 | 0.00% | 12,142 |
| 2022-01-28 | 2022-01-26 | 8.009 | 3,866 | +2,255 | 0.00% | 30,962 |
| 2022-01-26 | 2022-01-24 | 8.083 | 1,611 | -8,053 | 0.00% | 13,022 |
| 2022-01-21 | 2022-01-19 | 8.034 | 9,664 | +8,053 | 0.00% | 77,637 |
| 2022-01-06 | 2022-01-04 | 8.443 | 1,611 | -8,053 | 0.00% | 13,602 |
| 2022-01-04 | 2021-12-31 | 8.270 | 9,664 | -14,497 | 0.00% | 79,917 |
| 2021-12-29 | 2021-12-24 | 8.481 | 24,161 | +8,054 | 0.00% | 204,901 |
| 2021-12-16 | 2021-12-14 | 9.263 | 16,107 | +3,221 | 0.00% | 149,198 |
| 2021-12-15 | 2021-12-13 | 9.375 | 12,886 | +8,054 | 0.00% | 120,802 |
| 2021-12-13 | 2021-12-09 | 9.387 | 4,832 | +4,832 | 0.00% | 45,358 |
| 2021-12-06 | 2021-12-02 | 8.505 | 0 | -2,255 | ||
| 2021-12-03 | 2021-12-01 | 8.220 | 2,255 | +2,255 | 0.00% | 18,536 |
| 2021-12-02 | 2021-11-30 | 8.034 | 0 | -1,933 | ||
| 2021-12-01 | 2021-11-29 | 8.133 | 1,933 | +1,933 | 0.00% | 15,721 |
| 2021-11-29 | 2021-11-25 | 8.369 | 0 | -6,443 | ||
| 2021-11-26 | 2021-11-24 | 8.307 | 6,443 | +967 | 0.00% | 53,521 |
| 2021-11-15 | 2021-11-11 | 8.108 | 5,476 | -2,255 | 0.00% | 44,400 |
| 2021-11-12 | 2021-11-10 | 7.611 | 7,731 | +5,476 | 0.00% | 58,844 |
| 2021-11-08 | 2021-11-04 | 7.698 | 2,255 | -6,443 | 0.00% | 17,360 |
| 2021-11-04 | 2021-11-02 | 7.500 | 8,698 | +6,443 | 0.00% | 65,233 |
| 2021-10-18 | 2021-10-12 | 8.791 | 2,255 | -19,973 | 0.00% | 19,824 |
| 2021-10-15 | 2021-10-11 | 8.841 | 22,228 | +4,832 | 0.00% | 196,512 |
| 2021-10-04 | 2021-09-29 | 9.660 | 17,396 | +4,510 | 0.00% | 168,050 |
| 2021-09-29 | 2021-09-27 | 9.288 | 12,886 | -2,899 | 0.00% | 119,682 |
| 2021-09-27 | 2021-09-23 | 9.946 | 15,785 | -3,866 | 0.00% | 156,995 |
| 2021-09-24 | 2021-09-21 | 9.884 | 19,651 | -644 | 0.00% | 194,226 |
| 2021-09-23 | 2021-09-20 | 9.809 | 20,295 | +644 | 0.00% | 199,079 |
| 2021-09-20 | 2021-09-16 | 9.809 | 19,651 | -322 | 0.00% | 192,762 |
| 2021-09-17 | 2021-09-15 | 9.822 | 19,973 | +322 | 0.00% | 196,168 |
| 2021-09-16 | 2021-09-14 | 9.834 | 19,651 | -80,536 | 0.00% | 193,250 |
| 2021-09-15 | 2021-09-13 | 9.921 | 100,187 | +13,852 | 0.01% | 993,956 |
| 2021-09-14 | 2021-09-10 | 10.033 | 86,335 | +42,201 | 0.01% | 866,178 |
| 2021-09-13 | 2021-09-09 | 10.082 | 44,134 | -5,154 | 0.01% | 444,978 |
| 2021-09-10 | 2021-09-08 | 10.020 | 49,288 | +27,704 | 0.01% | 493,882 |
| 2021-09-09 | 2021-09-07 | 10.120 | 21,584 | +12,886 | 0.00% | 218,423 |
| 2021-09-07 | 2021-09-03 | 9.822 | 8,698 | -36,724 | 0.00% | 85,429 |
| 2021-09-06 | 2021-09-02 | 10.020 | 45,422 | +12,563 | 0.01% | 455,144 |
| 2021-09-03 | 2021-09-01 | 9.822 | 32,859 | +23,517 | 0.00% | 322,730 |
| 2021-09-02 | 2021-08-31 | 9.499 | 9,342 | +4,188 | 0.00% | 88,738 |
| 2021-09-01 | 2021-08-30 | 9.424 | 5,154 | +5,154 | 0.00% | 48,573 |
| 2021-08-30 | 2021-08-26 | 9.834 | 0 | -11,919 | ||
| 2021-08-27 | 2021-08-25 | 9.946 | 11,919 | +11,919 | 0.00% | 118,544 |
| 2021-08-26 | 2021-08-24 | 10.405 | 0 | -2,577 | ||
| 2021-08-25 | 2021-08-23 | 10.058 | 2,577 | -19,973 | 0.00% | 25,918 |
| 2021-08-24 | 2021-08-20 | 9.710 | 22,550 | +22,550 | 0.00% | 218,959 |
| 2021-07-20 | 2021-07-16 | 7.525 | 0 | -7,409 | ||
| 2021-07-19 | 2021-07-15 | 7.078 | 7,409 | +7,409 | 0.00% | 52,438 |
| 2021-07-13 | 2021-07-09 | 6.717 | 0 | -3,221 | ||
| 2021-07-12 | 2021-07-08 | 6.717 | 3,221 | -2,578 | 0.00% | 21,637 |
| 2021-07-09 | 2021-07-07 | 6.904 | 5,799 | -322 | 0.00% | 40,035 |
| 2021-07-08 | 2021-07-06 | 6.966 | 6,121 | +6,121 | 0.00% | 42,638 |
| 2021-06-09 | 2021-06-07 | 6.506 | 0 | -6,765 | ||
| 2021-06-08 | 2021-06-04 | 6.606 | 6,765 | +966 | 0.00% | 44,688 |
| 2021-06-04 | 2021-06-02 | 6.506 | 5,799 | +5,799 | 0.00% | 37,731 |
| 2021-06-02 | 2021-05-31 | 7.275 | 0 | -8,376 | ||
| 2021-06-01 | 2021-05-28 | 7.051 | 8,376 | +8,376 | 0.00% | 59,062 |
| 2021-05-27 | 2021-05-25 | 6.920 | 0 | -15,231 | ||
| 2021-05-20 | 2021-05-17 | 6.421 | 15,231 | -15,231 | 0.00% | 97,799 |
| 2021-05-18 | 2021-05-14 | 6.526 | 30,462 | +15,231 | 0.00% | 198,797 |
| 2021-05-17 | 2021-05-13 | 6.369 | 15,231 | -914 | 0.00% | 96,999 |
| 2021-05-13 | 2021-05-11 | 6.460 | 16,145 | +914 | 0.00% | 104,303 |
| 2021-05-10 | 2021-05-06 | 6.474 | 15,231 | -914 | 0.00% | 98,599 |
| 2021-05-06 | 2021-05-04 | 6.552 | 16,145 | -609 | 0.00% | 105,787 |
| 2021-05-05 | 2021-05-03 | 6.369 | 16,754 | +1,523 | 0.00% | 106,698 |
| 2021-05-03 | 2021-04-29 | 6.697 | 15,231 | -305 | 0.00% | 101,999 |
| 2021-04-30 | 2021-04-28 | 6.552 | 15,536 | +305 | 0.00% | 101,797 |
| 2021-04-28 | 2021-04-26 | 6.552 | 15,231 | -305 | 0.00% | 99,799 |
| 2021-04-26 | 2021-04-22 | 6.618 | 15,536 | +305 | 0.00% | 102,817 |
| 2021-04-22 | 2021-04-20 | 6.657 | 15,231 | +15,231 | 0.00% | 101,399 |
| 2021-04-21 | 2021-04-19 | 6.671 | 0 | -305 | ||
| 2021-04-20 | 2021-04-16 | 6.592 | 305 | +305 | 0.00% | 2,010 |
| 2021-04-12 | 2021-04-08 | 6.776 | 0 | -5,788 | ||
| 2021-04-09 | 2021-04-07 | 6.789 | 5,788 | +2,437 | 0.00% | 39,293 |
| 2021-04-08 | 2021-04-01 | 6.710 | 3,351 | +3,351 | 0.00% | 22,485 |
| 2021-03-30 | 2021-03-26 | 6.592 | 0 | -15,231 | ||
| 2021-03-29 | 2021-03-25 | 6.631 | 15,231 | +15,231 | 0.00% | 100,999 |
| 2021-03-17 | 2021-03-15 | 6.736 | 0 | -6,092 | ||
| 2021-03-16 | 2021-03-12 | 6.815 | 6,092 | +6,092 | 0.00% | 41,517 |
| 2021-03-02 | 2021-02-26 | 6.631 | 0 | -3,960 | ||
| 2021-03-01 | 2021-02-25 | 6.723 | 3,960 | +3,960 | 0.00% | 26,623 |
| 2021-02-26 | 2021-02-24 | 6.723 | 0 | -1,218 | ||
| 2021-02-25 | 2021-02-23 | 6.854 | 1,218 | +1,218 | 0.00% | 8,349 |
| 2021-02-23 | 2021-02-19 | 6.973 | 0 | -16,450 | ||
| 2021-02-22 | 2021-02-18 | 6.815 | 16,450 | +16,450 | 0.00% | 112,106 |
| 2021-02-19 | 2021-02-17 | 7.117 | 0 | -9,443 | ||
| 2021-02-18 | 2021-02-16 | 7.025 | 9,443 | +9,443 | 0.00% | 66,338 |
| 2021-02-10 | 2021-02-08 | 6.881 | 0 | -2,742 | ||
| 2021-02-09 | 2021-02-05 | 6.999 | 2,742 | +2,742 | 0.00% | 19,191 |
| 2021-02-05 | 2021-02-03 | 7.275 | 0 | -2,437 | ||
| 2021-02-04 | 2021-02-02 | 7.314 | 2,437 | +2,437 | 0.00% | 17,824 |
| 2021-02-01 | 2021-01-28 | 7.248 | 0 | -8,834 | ||
| 2021-01-29 | 2021-01-27 | 7.288 | 8,834 | +8,834 | 0.00% | 64,379 |
| 2021-01-20 | 2021-01-18 | 7.563 | 0 | -3,960 | ||
| 2021-01-19 | 2021-01-15 | 7.301 | 3,960 | -305 | 0.00% | 28,911 |
| 2021-01-18 | 2021-01-14 | 7.314 | 4,265 | +4,265 | 0.00% | 31,194 |
| 2021-01-05 | 2020-12-31 | 7.169 | 0 | -1,218 | ||
| 2021-01-04 | 2020-12-29 | 6.867 | 1,218 | +1,218 | 0.00% | 8,365 |
| 2020-12-14 | 2020-12-10 | 6.907 | 0 | -8,529 | ||
| 2020-12-11 | 2020-12-09 | 7.091 | 8,529 | +8,529 | 0.00% | 60,477 |
| 2020-12-10 | 2020-12-08 | 7.327 | 0 | -305 | ||
| 2020-12-09 | 2020-12-07 | 7.366 | 305 | +305 | 0.00% | 2,247 |
| 2020-12-08 | 2020-12-04 | 7.261 | 0 | -6,397 | ||
| 2020-12-07 | 2020-12-03 | 7.275 | 6,397 | +6,092 | 0.00% | 46,535 |
| 2020-12-04 | 2020-12-02 | 7.353 | 305 | -3,046 | 0.00% | 2,243 |
| 2020-12-03 | 2020-12-01 | 7.406 | 3,351 | -914 | 0.00% | 24,817 |
| 2020-12-02 | 2020-11-30 | 7.117 | 4,265 | +4,265 | 0.00% | 30,354 |
| 2020-11-30 | 2020-11-26 | 7.235 | 0 | -10,966 | ||
| 2020-11-27 | 2020-11-25 | 7.288 | 10,966 | +9,138 | 0.00% | 79,917 |
| 2020-11-26 | 2020-11-24 | 7.051 | 1,828 | +1,828 | 0.00% | 12,890 |
| 2020-11-23 | 2020-11-19 | 7.078 | 0 | -3,960 | ||
| 2020-11-20 | 2020-11-18 | 7.248 | 3,960 | +3,960 | 0.00% | 28,703 |
| 2020-11-12 | 2020-11-10 | 7.091 | 0 | -8,225 | ||
| 2020-11-11 | 2020-11-09 | 7.196 | 8,225 | +5,483 | 0.00% | 59,185 |
| 2020-11-10 | 2020-11-06 | 6.881 | 2,742 | +2,742 | 0.00% | 18,867 |
| 2020-11-06 | 2020-11-04 | 6.894 | 0 | -11,576 | ||
| 2020-11-05 | 2020-11-03 | 6.854 | 11,576 | +11,576 | 0.00% | 79,346 |
| 2020-11-03 | 2020-10-30 | 6.684 | 0 | -7,616 | ||
| 2020-11-02 | 2020-10-29 | 6.474 | 7,616 | +4,570 | 0.00% | 49,303 |
| 2020-10-30 | 2020-10-28 | 6.513 | 3,046 | +3,046 | 0.00% | 19,838 |
| 2020-10-27 | 2020-10-22 | 6.749 | 0 | -4,874 | ||
| 2020-10-23 | 2020-10-21 | 6.736 | 4,874 | +609 | 0.00% | 32,832 |
| 2020-10-22 | 2020-10-20 | 6.710 | 4,265 | -3,655 | 0.00% | 28,618 |
| 2020-10-21 | 2020-10-19 | 6.762 | 7,920 | +7,920 | 0.00% | 53,558 |
| 2020-10-20 | 2020-10-16 | 6.854 | 0 | -16,145 | ||
| 2020-10-19 | 2020-10-15 | 6.644 | 16,145 | +4,569 | 0.00% | 107,271 |
| 2020-10-16 | 2020-10-14 | 6.802 | 11,576 | +11,576 | 0.00% | 78,738 |
| 2020-10-15 | 2020-10-12 | 6.999 | 0 | -2,132 | ||
| 2020-10-14 | 2020-10-09 | 6.789 | 2,132 | +1,827 | 0.00% | 14,473 |
| 2020-10-12 | 2020-10-08 | 6.631 | 305 | +305 | 0.00% | 2,022 |
| 2020-10-08 | 2020-10-06 | 6.592 | 0 | -3,351 | ||
| 2020-10-07 | 2020-10-05 | 6.434 | 3,351 | -4,569 | 0.00% | 21,561 |
| 2020-10-06 | 2020-09-30 | 6.749 | 7,920 | +7,615 | 0.00% | 53,454 |
| 2020-10-05 | 2020-09-29 | 6.959 | 305 | -2,437 | 0.00% | 2,123 |
| 2020-09-30 | 2020-09-28 | 6.986 | 2,742 | +2,742 | 0.00% | 19,155 |
| 2020-09-29 | 2020-09-25 | 6.946 | 0 | -7,920 | ||
| 2020-09-28 | 2020-09-24 | 6.592 | 7,920 | +7,920 | 0.00% | 52,206 |
| 2020-09-16 | 2020-09-14 | 6.460 | 0 | -914 | ||
| 2020-09-15 | 2020-09-11 | 6.434 | 914 | -3,655 | 0.00% | 5,881 |
| 2020-09-14 | 2020-09-10 | 6.290 | 4,569 | -2,133 | 0.00% | 28,738 |
| 2020-09-11 | 2020-09-09 | 6.369 | 6,702 | +2,742 | 0.00% | 42,682 |
| 2020-09-10 | 2020-09-08 | 6.408 | 3,960 | +1,218 | 0.00% | 25,375 |
| 2020-09-09 | 2020-09-07 | 6.263 | 2,742 | +2,742 | 0.00% | 17,174 |
| 2020-09-04 | 2020-09-02 | 6.408 | 0 | -1,218 | ||
| 2020-09-03 | 2020-09-01 | 6.474 | 1,218 | +1,218 | 0.00% | 7,885 |
| 2020-09-02 | 2020-08-31 | 6.434 | 0 | -3,960 | ||
| 2020-09-01 | 2020-08-28 | 6.382 | 3,960 | +3,960 | 0.00% | 25,271 |
| 2020-08-28 | 2020-08-26 | 6.421 | 0 | -8,529 | ||
| 2020-08-27 | 2020-08-25 | 6.657 | 8,529 | -3,047 | 0.00% | 56,781 |
| 2020-08-26 | 2020-08-24 | 6.644 | 11,576 | -304 | 0.00% | 76,914 |
| 2020-08-25 | 2020-08-21 | 6.684 | 11,880 | +11,880 | 0.00% | 79,402 |
| 2020-08-21 | 2020-08-19 | 6.723 | 0 | -1,828 | ||
| 2020-08-20 | 2020-08-18 | 6.802 | 1,828 | -914 | 0.00% | 12,434 |
| 2020-08-19 | 2020-08-17 | 6.907 | 2,742 | +2,742 | 0.00% | 18,939 |
| 2020-08-17 | 2020-08-13 | 6.697 | 0 | -8,834 | ||
| 2020-08-14 | 2020-08-12 | 6.657 | 8,834 | +3,046 | 0.00% | 58,811 |
| 2020-08-13 | 2020-08-11 | 6.815 | 5,788 | -3,960 | 0.00% | 39,445 |
| 2020-08-12 | 2020-08-10 | 6.959 | 9,748 | +9,748 | 0.00% | 67,840 |
| 2020-08-03 | 2020-07-30 | 6.776 | 0 | -11,576 | ||
| 2020-07-31 | 2020-07-29 | 6.828 | 11,576 | +5,179 | 0.00% | 79,042 |
| 2020-07-30 | 2020-07-28 | 6.710 | 6,397 | -1,523 | 0.00% | 42,923 |
| 2020-07-29 | 2020-07-27 | 6.841 | 7,920 | +7,920 | 0.00% | 54,182 |
| 2020-07-16 | 2020-07-14 | 7.222 | 0 | -10,357 | ||
| 2020-07-15 | 2020-07-13 | 7.248 | 10,357 | +10,357 | 0.00% | 75,070 |
| 2020-07-03 | 2020-06-30 | 5.620 | 0 | -8,225 | ||
| 2020-07-02 | 2020-06-29 | 5.397 | 8,225 | +8,225 | 0.00% | 44,389 |
| 2020-06-30 | 2020-06-26 | 5.541 | 0 | -5,788 | ||
| 2020-06-29 | 2020-06-24 | 5.633 | 5,788 | +5,179 | 0.00% | 32,605 |
| 2020-06-26 | 2020-06-23 | 5.725 | 609 | +609 | 0.00% | 3,487 |
| 2020-06-23 | 2020-06-19 | 5.502 | 0 | -1,523 | ||
| 2020-06-22 | 2020-06-18 | 5.292 | 1,523 | +1,523 | 0.00% | 8,059 |
| 2020-06-17 | 2020-06-15 | 5.174 | 0 | -24,370 | ||
| 2020-06-16 | 2020-06-12 | 5.174 | 24,370 | +24,370 | 0.00% | 126,080 |
| 2020-06-12 | 2020-06-10 | 5.357 | 0 | -6,131 | ||
| 2020-06-11 | 2020-06-09 | 5.384 | 6,131 | +6,093 | 0.00% | 33,007 |
| 2020-06-10 | 2020-06-08 | 5.292 | 38 | -5,750 | 0.00% | 201 |
| 2020-06-09 | 2020-06-05 | 5.252 | 5,788 | +5,788 | 0.00% | 30,401 |
| 2020-06-04 | 2020-06-02 | 5.200 | 0 | -12,794 | ||
| 2020-06-03 | 2020-06-01 | 5.108 | 12,794 | -17,059 | 0.00% | 65,351 |
| 2020-06-02 | 2020-05-29 | 4.872 | 29,853 | +25,588 | 0.00% | 145,431 |
| 2020-05-29 | 2020-05-27 | 5.321 | 4,265 | +182 | 0.00% | 22,696 |
| 2020-05-28 | 2020-05-26 | 5.404 | 4,083 | -9,624 | 0.00% | 22,064 |
| 2020-05-27 | 2020-05-25 | 5.129 | 13,707 | +9,624 | 0.00% | 70,310 |
| 2020-05-11 | 2020-05-07 | 5.253 | 4,083 | -2,042 | 0.00% | 21,448 |
| 2020-05-08 | 2020-05-06 | 5.253 | 6,125 | -7,291 | 0.00% | 32,174 |
| 2020-05-06 | 2020-05-04 | 5.116 | 13,416 | -2,916 | 0.00% | 68,633 |
| 2020-05-05 | 2020-04-29 | 5.472 | 16,332 | +12,249 | 0.00% | 89,375 |
| 2020-04-28 | 2020-04-24 | 5.349 | 4,083 | -2,625 | 0.00% | 21,840 |
| 2020-04-27 | 2020-04-23 | 5.376 | 6,708 | -14,582 | 0.00% | 36,065 |
| 2020-04-24 | 2020-04-22 | 5.418 | 21,290 | +13,707 | 0.00% | 115,339 |
| 2020-04-23 | 2020-04-21 | 5.418 | 7,583 | -4,375 | 0.00% | 41,081 |
| 2020-04-22 | 2020-04-20 | 5.610 | 11,958 | -2,916 | 0.00% | 67,079 |
| 2020-04-21 | 2020-04-17 | 5.610 | 14,874 | -5,833 | 0.00% | 83,436 |
| 2020-04-20 | 2020-04-16 | 5.623 | 20,707 | +16,332 | 0.00% | 116,440 |
| 2020-04-17 | 2020-04-15 | 5.623 | 4,375 | -291 | 0.00% | 24,602 |
| 2020-04-16 | 2020-04-14 | 5.719 | 4,666 | +4,666 | 0.00% | 26,686 |
| 2020-04-15 | 2020-04-09 | 5.664 | 0 | -9,916 | ||
| 2020-04-14 | 2020-04-08 | 5.664 | 9,916 | +5,541 | 0.00% | 56,168 |
| 2020-04-09 | 2020-04-07 | 5.664 | 4,375 | +3,792 | 0.00% | 24,782 |
| 2020-04-08 | 2020-04-06 | 5.555 | 583 | +583 | 0.00% | 3,238 |
| 2020-04-06 | 2020-04-02 | 5.555 | 0 | -583 | ||
| 2020-04-03 | 2020-04-01 | 5.459 | 583 | +583 | 0.00% | 3,182 |
| 2020-04-02 | 2020-03-31 | 5.582 | 0 | -8,458 | ||
| 2020-04-01 | 2020-03-30 | 5.596 | 8,458 | +8,458 | 0.00% | 47,329 |
| 2020-03-31 | 2020-03-27 | 5.651 | 0 | -101,493 | ||
| 2020-03-27 | 2020-03-25 | 5.514 | 101,493 | -583 | 0.01% | 559,583 |
| 2020-03-26 | 2020-03-24 | 5.349 | 102,076 | -9,333 | 0.01% | 545,997 |
| 2020-03-25 | 2020-03-23 | 5.239 | 111,409 | +9,333 | 0.01% | 583,695 |
| 2020-03-23 | 2020-03-19 | 5.267 | 102,076 | -3,792 | 0.01% | 537,597 |
| 2020-03-20 | 2020-03-18 | 5.321 | 105,868 | -875 | 0.01% | 563,377 |
| 2020-03-18 | 2020-03-16 | 5.500 | 106,743 | +4,667 | 0.01% | 587,065 |
| 2020-03-11 | 2020-03-09 | 6.103 | 102,076 | +102,076 | 0.01% | 622,997 |
| 2020-03-06 | 2020-03-04 | 6.323 | 0 | -2,333 | ||
| 2020-03-05 | 2020-03-03 | 6.336 | 2,333 | +2,333 | 0.00% | 14,783 |
| 2020-03-04 | 2020-03-02 | 6.336 | 0 | -22,165 | ||
| 2020-03-03 | 2020-02-28 | 6.213 | 22,165 | +20,123 | 0.00% | 137,711 |
| 2020-03-02 | 2020-02-27 | 6.515 | 2,042 | -291 | 0.00% | 13,303 |
| 2020-02-28 | 2020-02-26 | 6.460 | 2,333 | +2,333 | 0.00% | 15,071 |
| 2020-02-25 | 2020-02-21 | 6.679 | 0 | -4,958 | ||
| 2020-02-24 | 2020-02-20 | 6.720 | 4,958 | -4,375 | 0.00% | 33,320 |
| 2020-02-21 | 2020-02-19 | 6.515 | 9,333 | +9,333 | 0.00% | 60,802 |
| 2020-02-20 | 2020-02-18 | 6.391 | 0 | -11,666 | ||
| 2020-02-19 | 2020-02-17 | 6.364 | 11,666 | +11,666 | 0.00% | 74,241 |
| 2020-02-18 | 2020-02-14 | 6.131 | 0 | -5,833 | ||
| 2020-02-17 | 2020-02-13 | 6.062 | 5,833 | -8,458 | 0.00% | 35,360 |
| 2020-02-14 | 2020-02-12 | 6.103 | 14,291 | +8,750 | 0.00% | 87,222 |
| 2020-02-13 | 2020-02-11 | 6.035 | 5,541 | -584 | 0.00% | 33,438 |
| 2020-02-12 | 2020-02-10 | 6.021 | 6,125 | +4,667 | 0.00% | 36,878 |
| 2020-02-11 | 2020-02-07 | 6.158 | 1,458 | -8,166 | 0.00% | 8,979 |
| 2020-02-10 | 2020-02-06 | 6.213 | 9,624 | -7,583 | 0.00% | 59,794 |
| 2020-02-06 | 2020-02-04 | 6.021 | 17,207 | -3,500 | 0.00% | 103,603 |
| 2020-02-05 | 2020-02-03 | 5.898 | 20,707 | -9,916 | 0.00% | 122,120 |
| 2020-02-04 | 2020-01-31 | 5.925 | 30,623 | +4,083 | 0.00% | 181,440 |
| 2020-02-03 | 2020-01-30 | 5.939 | 26,540 | +21,874 | 0.00% | 157,613 |
| 2020-01-31 | 2020-01-29 | 6.076 | 4,666 | -3,208 | 0.00% | 28,350 |
| 2020-01-30 | 2020-01-24 | 6.446 | 7,874 | +7,874 | 0.00% | 50,757 |
| 2020-01-22 | 2020-01-20 | 6.981 | 0 | -7,583 | ||
| 2020-01-21 | 2020-01-17 | 6.871 | 7,583 | +1,167 | 0.00% | 52,105 |
| 2020-01-20 | 2020-01-16 | 6.858 | 6,416 | +6,416 | 0.00% | 43,998 |
| 2020-01-08 | 2020-01-06 | 6.789 | 0 | -11,374 | ||
| 2020-01-07 | 2020-01-03 | 6.858 | 11,374 | +11,374 | 0.00% | 77,998 |
| 2020-01-06 | 2020-01-02 | 6.912 | 0 | -3,791 | ||
| 2020-01-03 | 2019-12-31 | 6.707 | 3,791 | +3,791 | 0.00% | 25,425 |
| 2019-12-30 | 2019-12-24 | 6.309 | 0 | -5,250 | ||
| 2019-12-27 | 2019-12-20 | 6.501 | 5,250 | +5,250 | 0.00% | 34,130 |
| 2019-12-23 | 2019-12-19 | 6.542 | 0 | -14,582 | ||
| 2019-12-20 | 2019-12-18 | 6.638 | 14,582 | +12,540 | 0.00% | 96,798 |
| 2019-12-19 | 2019-12-17 | 6.707 | 2,042 | +2,042 | 0.00% | 13,695 |
| 2019-12-18 | 2019-12-16 | 6.378 | 0 | -6,708 | ||
| 2019-12-17 | 2019-12-13 | 6.378 | 6,708 | +3,500 | 0.00% | 42,781 |
| 2019-12-16 | 2019-12-12 | 6.186 | 3,208 | -583 | 0.00% | 19,843 |
| 2019-12-13 | 2019-12-11 | 6.227 | 3,791 | +1,166 | 0.00% | 23,605 |
| 2019-12-12 | 2019-12-10 | 6.186 | 2,625 | -1,166 | 0.00% | 16,237 |
| 2019-12-11 | 2019-12-09 | 6.186 | 3,791 | +3,791 | 0.00% | 23,449 |
| 2019-12-10 | 2019-12-06 | 6.158 | 0 | -875 | ||
| 2019-12-09 | 2019-12-05 | 6.131 | 875 | -4,958 | 0.00% | 5,364 |
| 2019-12-06 | 2019-12-04 | 6.048 | 5,833 | +2,333 | 0.00% | 35,280 |
| 2019-12-05 | 2019-12-03 | 6.103 | 3,500 | +3,500 | 0.00% | 21,361 |
| 2019-12-04 | 2019-12-02 | 6.090 | 0 | -3,500 | ||
| 2019-11-29 | 2019-11-27 | 6.062 | 3,500 | -3,791 | 0.00% | 21,217 |
| 2019-11-28 | 2019-11-26 | 6.035 | 7,291 | +3,791 | 0.00% | 43,999 |
| 2019-11-18 | 2019-11-14 | 6.062 | 3,500 | -4,666 | 0.00% | 21,217 |
| 2019-11-15 | 2019-11-13 | 6.090 | 8,166 | -292 | 0.00% | 49,727 |
| 2019-11-14 | 2019-11-12 | 6.172 | 8,458 | +4,958 | 0.00% | 52,201 |
| 2019-11-12 | 2019-11-08 | 6.336 | 3,500 | -583 | 0.00% | 22,177 |
| 2019-11-11 | 2019-11-07 | 6.336 | 4,083 | -3,208 | 0.00% | 25,872 |
| 2019-11-08 | 2019-11-06 | 6.309 | 7,291 | -292 | 0.00% | 45,999 |
| 2019-11-07 | 2019-11-05 | 6.364 | 7,583 | +6,708 | 0.00% | 48,257 |
| 2019-11-06 | 2019-11-04 | 6.213 | 875 | +875 | 0.00% | 5,436 |
| 2019-11-04 | 2019-10-31 | 6.021 | 0 | -21,290 | ||
| 2019-11-01 | 2019-10-30 | 6.199 | 21,290 | +21,290 | 0.00% | 131,983 |
| 2019-10-31 | 2019-10-29 | 6.199 | 0 | -12,541 | ||
| 2019-10-30 | 2019-10-28 | 6.336 | 12,541 | +12,541 | 0.00% | 79,465 |
| 2019-10-29 | 2019-10-25 | 6.309 | 0 | -1,167 | ||
| 2019-10-28 | 2019-10-24 | 6.309 | 1,167 | -6,707 | 0.00% | 7,363 |
| 2019-10-25 | 2019-10-23 | 6.295 | 7,874 | -7,292 | 0.00% | 49,569 |
| 2019-10-24 | 2019-10-22 | 6.364 | 15,166 | -291 | 0.00% | 96,514 |
| 2019-10-23 | 2019-10-21 | 6.309 | 15,457 | +9,916 | 0.00% | 97,518 |
| 2019-10-22 | 2019-10-18 | 6.323 | 5,541 | -1,459 | 0.00% | 35,034 |
| 2019-10-21 | 2019-10-17 | 6.460 | 7,000 | +4,375 | 0.00% | 45,219 |
| 2019-10-18 | 2019-10-16 | 6.432 | 2,625 | +2,625 | 0.00% | 16,885 |
| 2019-10-17 | 2019-10-15 | 6.460 | 0 | -3,208 | ||
| 2019-10-16 | 2019-10-14 | 6.597 | 3,208 | +3,208 | 0.00% | 21,163 |
| 2019-10-15 | 2019-10-11 | 6.611 | 0 | -2,625 | ||
| 2019-10-14 | 2019-10-10 | 6.419 | 2,625 | +2,625 | 0.00% | 16,849 |
| 2019-10-03 | 2019-09-30 | 6.391 | 0 | -292 | ||
| 2019-10-02 | 2019-09-27 | 6.460 | 292 | -5,833 | 0.00% | 1,886 |
| 2019-09-30 | 2019-09-26 | 6.432 | 6,125 | +5,833 | 0.00% | 39,399 |
| 2019-09-27 | 2019-09-25 | 6.487 | 292 | +292 | 0.00% | 1,894 |
| 2019-09-26 | 2019-09-24 | 6.611 | 0 | -292 | ||
| 2019-09-25 | 2019-09-23 | 6.652 | 292 | +292 | 0.00% | 1,942 |
| 2019-09-24 | 2019-09-20 | 6.816 | 0 | -4,375 | ||
| 2019-09-23 | 2019-09-19 | 6.707 | 4,375 | -1,166 | 0.00% | 29,342 |
| 2019-09-20 | 2019-09-18 | 6.871 | 5,541 | -1,167 | 0.00% | 38,074 |
| 2019-09-19 | 2019-09-17 | 6.899 | 6,708 | +6,708 | 0.00% | 46,277 |
| 2019-09-13 | 2019-09-11 | 7.146 | 0 | -2,916 | ||
| 2019-09-11 | 2019-09-09 | 6.885 | 2,916 | -6,125 | 0.00% | 20,077 |
| 2019-09-10 | 2019-09-06 | 6.926 | 9,041 | +3,208 | 0.00% | 62,620 |
| 2019-09-09 | 2019-09-05 | 6.803 | 5,833 | +5,833 | 0.00% | 39,680 |
| 2019-09-06 | 2019-09-04 | 6.734 | 0 | -5,833 | ||
| 2019-09-05 | 2019-09-03 | 6.556 | 5,833 | +5,833 | 0.00% | 38,240 |
| 2019-08-21 | 2019-08-19 | 6.693 | 0 | -6,125 | ||
| 2019-08-16 | 2019-08-14 | 6.309 | 6,125 | +584 | 0.00% | 38,643 |
| 2019-08-15 | 2019-08-13 | 6.254 | 5,541 | +5,541 | 0.00% | 34,654 |
| 2019-08-14 | 2019-08-12 | 6.391 | 0 | -1,458 | ||
| 2019-08-13 | 2019-08-09 | 6.268 | 1,458 | -6,125 | 0.00% | 9,139 |
| 2019-08-12 | 2019-08-08 | 6.350 | 7,583 | +3,792 | 0.00% | 48,153 |
| 2019-08-09 | 2019-08-07 | 6.240 | 3,791 | -292 | 0.00% | 23,657 |
| 2019-08-08 | 2019-08-06 | 6.213 | 4,083 | +4,083 | 0.00% | 25,368 |
| 2019-07-31 | 2019-07-29 | 6.652 | 0 | -5,833 | ||
| 2019-07-30 | 2019-07-26 | 6.707 | 5,833 | +5,833 | 0.00% | 39,120 |
| 2019-07-29 | 2019-07-25 | 6.693 | 0 | -1,167 | ||
| 2019-07-26 | 2019-07-24 | 6.652 | 1,167 | +1,167 | 0.00% | 7,763 |
| 2019-07-25 | 2019-07-23 | 6.611 | 0 | -2,625 | ||
| 2019-07-24 | 2019-07-22 | 6.611 | 2,625 | +2,625 | 0.00% | 17,353 |
| 2019-07-22 | 2019-07-18 | 6.693 | 0 | -2,916 | ||
| 2019-07-18 | 2019-07-16 | 6.693 | 2,916 | +2,916 | 0.00% | 19,517 |
| 2019-06-26 | 2019-06-24 | 7.173 | 0 | -29,165 | ||
| 2019-06-25 | 2019-06-21 | 7.283 | 29,165 | +29,165 | 0.00% | 212,402 |
| 2019-05-03 | 2019-04-30 | 7.959 | 0 | -570 | ||
| 2019-05-02 | 2019-04-29 | 8.212 | 570 | +570 | 0.00% | 4,681 |
| 2019-04-23 | 2019-04-17 | 8.872 | 0 | -570 | ||
| 2019-04-18 | 2019-04-16 | 8.872 | 570 | +570 | 0.00% | 5,057 |
| 2019-04-10 | 2019-04-08 | 8.956 | 0 | -3,419 | ||
| 2019-04-09 | 2019-04-04 | 9.405 | 3,419 | +3,419 | 0.00% | 32,157 |
| 2019-04-04 | 2019-04-02 | 9.251 | 0 | -285 | ||
| 2019-04-03 | 2019-04-01 | 9.223 | 285 | +285 | 0.00% | 2,629 |
| 2019-03-29 | 2019-03-27 | 8.535 | 0 | -2,849 | ||
| 2019-03-28 | 2019-03-26 | 8.423 | 2,849 | +1,994 | 0.00% | 23,996 |
| 2019-03-27 | 2019-03-25 | 8.661 | 855 | +855 | 0.00% | 7,405 |
| 2019-03-25 | 2019-03-21 | 8.984 | 0 | -4,559 | ||
| 2019-03-22 | 2019-03-20 | 8.816 | 4,559 | +4,559 | 0.00% | 40,191 |
| 2019-03-14 | 2019-03-12 | 9.307 | 0 | -285 | ||
| 2019-03-13 | 2019-03-11 | 9.335 | 285 | +285 | 0.00% | 2,661 |
| 2019-03-08 | 2019-03-06 | 10.023 | 0 | -3,989 | ||
| 2019-03-07 | 2019-03-05 | 9.798 | 3,989 | +3,989 | 0.00% | 39,086 |
| 2019-03-06 | 2019-03-04 | 10.023 | 0 | -1,425 | ||
| 2019-03-05 | 2019-03-01 | 10.107 | 1,425 | +1,425 | 0.00% | 14,403 |
| 2019-03-04 | 2019-02-28 | 9.812 | 0 | -1,425 | ||
| 2019-03-01 | 2019-02-27 | 9.967 | 1,425 | -285 | 0.00% | 14,203 |
| 2019-02-28 | 2019-02-26 | 10.248 | 1,710 | +1,710 | 0.00% | 17,524 |
| 2019-02-26 | 2019-02-22 | 9.700 | 0 | -285 | ||
| 2019-02-25 | 2019-02-21 | 9.153 | 285 | +285 | 0.00% | 2,609 |
| 2019-02-14 | 2019-02-12 | 7.974 | 0 | -1,995 | ||
| 2019-02-13 | 2019-02-11 | 7.931 | 1,995 | +1,995 | 0.00% | 15,823 |
| 2019-01-29 | 2019-01-25 | 7.595 | 0 | -2,564 | ||
| 2019-01-28 | 2019-01-24 | 7.566 | 2,564 | +2,564 | 0.00% | 19,400 |
| 2019-01-24 | 2019-01-22 | 7.370 | 0 | -570 | ||
| 2019-01-23 | 2019-01-21 | 7.482 | 570 | +570 | 0.00% | 4,265 |
| 2019-01-04 | 2019-01-02 | 6.808 | 0 | -855 | ||
| 2019-01-02 | 2018-12-27 | 6.808 | 855 | +855 | 0.00% | 5,821 |
| 2018-12-20 | 2018-12-18 | 7.272 | 0 | -3,134 | ||
| 2018-12-19 | 2018-12-17 | 7.482 | 3,134 | -285 | 0.00% | 23,449 |
| 2018-12-18 | 2018-12-14 | 7.580 | 3,419 | +3,419 | 0.00% | 25,918 |
| 2018-12-05 | 2018-12-03 | 7.763 | 0 | -5,984 | ||
| 2018-12-04 | 2018-11-30 | 7.552 | 5,984 | +5,984 | 0.00% | 45,194 |
| 2018-11-23 | 2018-11-21 | 7.861 | 0 | -285 | ||
| 2018-11-22 | 2018-11-20 | 7.861 | 285 | +285 | 0.00% | 2,240 |
| 2018-10-16 | 2018-10-12 | 6.542 | 0 | -8,263 | ||
| 2018-10-15 | 2018-10-11 | 6.584 | 8,263 | +8,263 | 0.00% | 54,402 |
| 2018-10-03 | 2018-09-28 | 7.047 | 0 | -570 | ||
| 2018-10-02 | 2018-09-27 | 7.075 | 570 | -1,994 | 0.00% | 4,033 |
| 2018-09-28 | 2018-09-26 | 7.468 | 2,564 | +2,564 | 0.00% | 19,148 |
| 2018-09-17 | 2018-09-13 | 7.440 | 0 | -3,989 | ||
| 2018-09-14 | 2018-09-12 | 7.300 | 3,989 | +3,989 | 0.00% | 29,119 |
| 2018-09-06 | 2018-09-04 | 7.412 | 0 | -5,414 | ||
| 2018-09-05 | 2018-09-03 | 7.426 | 5,414 | +5,414 | 0.00% | 40,205 |
| 2018-07-04 | 2018-06-29 | 8.577 | 0 | -2,849 | ||
| 2018-07-03 | 2018-06-28 | 8.451 | 2,849 | +2,849 | 0.00% | 24,076 |
| 2018-04-16 | 2018-04-12 | 10.492 | 0 | -3,564 | ||
| 2018-04-10 | 2018-04-06 | 10.389 | 3,564 | +3,564 | 0.00% | 37,028 |
| 2018-02-12 | 2018-02-08 | 11.426 | 0 | -9,594 | ||
| 2018-02-07 | 2018-02-05 | 12.213 | 9,594 | -13,706 | 0.00% | 117,176 |
| 2018-02-01 | 2018-01-30 | 12.549 | 23,300 | +9,594 | 0.00% | 292,394 |
| 2018-01-26 | 2018-01-24 | 12.476 | 13,706 | -150,768 | 0.00% | 170,998 |
| 2018-01-19 | 2018-01-17 | 11.892 | 164,474 | +164,474 | 0.02% | 1,956,002 |
| 2017-05-26 | 2017-05-24 | 10.484 | 0 | -111,693 | ||
| 2017-03-27 | 2017-03-23 | 11.693 | 111,693 | +13,928 | 0.02% | 1,306,047 |
| 2017-03-21 | 2017-03-17 | 11.962 | 97,765 | +10,714 | 0.01% | 1,169,465 |
| 2017-03-20 | 2017-03-16 | 12.022 | 87,051 | +87,051 | 0.01% | 1,046,504 |
| 2017-02-21 | 2017-02-17 | 12.007 | 0 | -4,018 | ||
| 2017-02-20 | 2017-02-16 | 11.843 | 4,018 | -34,820 | 0.00% | 47,583 |
| 2017-02-16 | 2017-02-14 | 11.753 | 38,838 | +16,071 | 0.01% | 456,460 |
| 2017-02-15 | 2017-02-13 | 11.559 | 22,767 | +22,767 | 0.00% | 263,159 |
| 2016-11-11 | 2016-11-09 | 11.917 | 0 | -268 | ||
| 2016-09-30 | 2016-09-28 | 11.633 | 268 | -268 | 0.00% | 3,118 |
| 2016-09-29 | 2016-09-27 | 11.843 | 536 | -268 | 0.00% | 6,348 |
| 2016-08-19 | 2016-08-17 | 12.500 | 804 | +804 | 0.00% | 10,050 |
| 2016-08-17 | 2016-08-15 | 12.709 | 0 | -6,696 | ||
| 2016-08-15 | 2016-08-11 | 12.320 | 6,696 | +6,696 | 0.00% | 82,497 |
| 2016-07-12 | 2016-07-08 | 12.096 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy