History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 649,600 | +0 | 0.06% | 4,969,440 |
| 2025-10-13 | 2025-10-09 | 7.720 | 649,600 | +0 | 0.06% | 5,014,912 |
| 2025-10-10 | 2025-10-08 | 7.710 | 649,600 | +4,000 | 0.06% | 5,008,416 |
| 2025-10-09 | 2025-10-06 | 7.730 | 645,600 | +19,200 | 0.06% | 4,990,488 |
| 2025-10-08 | 2025-10-03 | 7.780 | 626,400 | +4,000 | 0.06% | 4,873,392 |
| 2025-10-06 | 2025-10-02 | 7.870 | 622,400 | +28,800 | 0.06% | 4,898,288 |
| 2025-10-03 | 2025-09-30 | 8.060 | 593,600 | +4,000 | 0.06% | 4,784,416 |
| 2025-10-02 | 2025-09-29 | 7.900 | 589,600 | -50,000 | 0.06% | 4,657,840 |
| 2025-09-30 | 2025-09-26 | 7.100 | 639,600 | +5,200 | 0.06% | 4,541,160 |
| 2025-09-26 | 2025-09-24 | 7.190 | 634,400 | +48,000 | 0.06% | 4,561,336 |
| 2025-09-25 | 2025-09-23 | 7.180 | 586,400 | +4,000 | 0.06% | 4,210,352 |
| 2025-09-19 | 2025-09-17 | 7.530 | 582,400 | -4,000 | 0.06% | 4,385,472 |
| 2025-09-18 | 2025-09-16 | 7.370 | 586,400 | +4,000 | 0.06% | 4,321,768 |
| 2025-09-17 | 2025-09-15 | 7.540 | 582,400 | +4,400 | 0.06% | 4,391,296 |
| 2025-09-16 | 2025-09-12 | 7.740 | 578,000 | +48,800 | 0.06% | 4,473,720 |
| 2025-09-15 | 2025-09-11 | 7.650 | 529,200 | -4,800 | 0.05% | 4,048,380 |
| 2025-09-12 | 2025-09-10 | 7.704 | 534,000 | +12,000 | 0.05% | 4,113,873 |
| 2025-09-11 | 2025-09-09 | 7.500 | 522,000 | -31,412 | 0.05% | 3,915,180 |
| 2025-09-09 | 2025-09-05 | 7.165 | 553,412 | -1,966 | 0.05% | 3,964,925 |
| 2025-09-08 | 2025-09-04 | 6.941 | 555,378 | +30,265 | 0.06% | 3,854,666 |
| 2025-09-05 | 2025-09-03 | 6.818 | 525,113 | +24,762 | 0.05% | 3,580,481 |
| 2025-09-04 | 2025-09-02 | 7.032 | 500,351 | +786 | 0.05% | 3,518,573 |
| 2025-09-03 | 2025-09-01 | 7.399 | 499,565 | +6,289 | 0.05% | 3,696,070 |
| 2025-09-02 | 2025-08-29 | 7.745 | 493,276 | +49,524 | 0.05% | 3,820,220 |
| 2025-09-01 | 2025-08-28 | 8.009 | 443,752 | +1,965 | 0.04% | 3,554,093 |
| 2025-08-29 | 2025-08-27 | 7.968 | 441,787 | +98,263 | 0.04% | 3,520,371 |
| 2025-08-27 | 2025-08-25 | 8.732 | 343,524 | -4,324 | 0.03% | 2,999,564 |
| 2025-08-26 | 2025-08-22 | 8.661 | 347,848 | +786 | 0.03% | 3,012,540 |
| 2025-08-25 | 2025-08-21 | 8.630 | 347,062 | -37,340 | 0.03% | 2,995,137 |
| 2025-08-22 | 2025-08-20 | 8.671 | 384,402 | +4,324 | 0.04% | 3,333,028 |
| 2025-08-21 | 2025-08-19 | 8.752 | 380,078 | +1,572 | 0.04% | 3,326,480 |
| 2025-08-19 | 2025-08-15 | 8.844 | 378,506 | -189,842 | 0.04% | 3,347,390 |
| 2025-08-18 | 2025-08-14 | 8.518 | 568,348 | -77,824 | 0.06% | 4,841,206 |
| 2025-08-15 | 2025-08-13 | 8.111 | 646,172 | -76,251 | 0.06% | 5,241,073 |
| 2025-08-14 | 2025-08-12 | 8.121 | 722,423 | -4,324 | 0.07% | 5,866,894 |
| 2025-08-13 | 2025-08-11 | 8.050 | 726,747 | -7,861 | 0.07% | 5,850,237 |
| 2025-08-08 | 2025-08-06 | 7.958 | 734,608 | +9,433 | 0.07% | 5,846,234 |
| 2025-08-06 | 2025-08-04 | 7.572 | 725,175 | -19,652 | 0.07% | 5,490,723 |
| 2025-08-05 | 2025-08-01 | 7.419 | 744,827 | -124,203 | 0.07% | 5,525,820 |
| 2025-08-04 | 2025-07-31 | 7.694 | 869,030 | +117,914 | 0.09% | 6,686,061 |
| 2025-07-31 | 2025-07-29 | 8.121 | 751,116 | +196,131 | 0.07% | 6,099,913 |
| 2025-07-30 | 2025-07-28 | 8.050 | 554,985 | -34,981 | 0.05% | 4,467,571 |
| 2025-07-29 | 2025-07-25 | 8.141 | 589,966 | -4,323 | 0.06% | 4,803,201 |
| 2025-07-28 | 2025-07-24 | 8.152 | 594,289 | -3,538 | 0.06% | 4,844,444 |
| 2025-07-25 | 2025-07-23 | 7.724 | 597,827 | -19,652 | 0.06% | 4,617,757 |
| 2025-07-24 | 2025-07-22 | 7.572 | 617,479 | -49,917 | 0.06% | 4,675,294 |
| 2025-07-23 | 2025-07-21 | 7.409 | 667,396 | -95,904 | 0.07% | 4,944,572 |
| 2025-07-22 | 2025-07-18 | 6.890 | 763,300 | -9,827 | 0.08% | 5,258,934 |
| 2025-07-21 | 2025-07-17 | 6.615 | 773,127 | -58,957 | 0.08% | 5,114,203 |
| 2025-07-17 | 2025-07-15 | 6.544 | 832,084 | -71,535 | 0.08% | 5,444,925 |
| 2025-07-16 | 2025-07-14 | 6.422 | 903,619 | -5,895 | 0.09% | 5,802,678 |
| 2025-07-15 | 2025-07-11 | 6.452 | 909,514 | -213,819 | 0.09% | 5,868,301 |
| 2025-07-14 | 2025-07-10 | 5.974 | 1,123,333 | -18,866 | 0.11% | 6,710,585 |
| 2025-07-10 | 2025-07-08 | 5.913 | 1,142,199 | -42,056 | 0.11% | 6,753,543 |
| 2025-07-09 | 2025-07-07 | 5.740 | 1,184,255 | -104,944 | 0.12% | 6,797,326 |
| 2025-07-08 | 2025-07-04 | 5.740 | 1,289,199 | -56,206 | 0.13% | 7,399,678 |
| 2025-07-07 | 2025-07-03 | 5.709 | 1,345,405 | -112,019 | 0.13% | 7,681,210 |
| 2025-07-02 | 2025-06-27 | 5.750 | 1,457,424 | +42,056 | 0.14% | 8,380,079 |
| 2025-06-30 | 2025-06-26 | 5.679 | 1,415,368 | +20,439 | 0.14% | 8,037,432 |
| 2025-06-27 | 2025-06-25 | 5.984 | 1,394,929 | +292,035 | 0.14% | 8,347,246 |
| 2025-06-26 | 2025-06-24 | 5.516 | 1,102,894 | +39,305 | 0.11% | 6,083,406 |
| 2025-06-24 | 2025-06-20 | 5.211 | 1,063,589 | -787 | 0.11% | 5,541,886 |
| 2025-06-20 | 2025-06-18 | 5.384 | 1,064,376 | -19,652 | 0.11% | 5,730,130 |
| 2025-06-18 | 2025-06-16 | 5.455 | 1,084,028 | -49,131 | 0.11% | 5,913,152 |
| 2025-06-17 | 2025-06-13 | 5.322 | 1,133,159 | +25,548 | 0.11% | 6,031,236 |
| 2025-06-16 | 2025-06-12 | 5.394 | 1,107,611 | -14,150 | 0.11% | 5,974,161 |
| 2025-06-13 | 2025-06-11 | 5.221 | 1,121,761 | +3,931 | 0.11% | 5,856,410 |
| 2025-06-11 | 2025-06-09 | 5.129 | 1,117,830 | -1,572 | 0.11% | 5,733,503 |
| 2025-06-09 | 2025-06-05 | 5.099 | 1,119,402 | -9,827 | 0.11% | 5,707,390 |
| 2025-06-06 | 2025-06-04 | 5.058 | 1,129,229 | +9,827 | 0.11% | 5,711,526 |
| 2025-05-27 | 2025-05-23 | 4.928 | 1,119,402 | +25,898 | 0.11% | 5,516,032 |
| 2025-05-23 | 2025-05-21 | 5.053 | 1,093,504 | -19,198 | 0.11% | 5,525,120 |
| 2025-05-12 | 2025-05-08 | 4.876 | 1,112,702 | -3,839 | 0.11% | 5,425,057 |
| 2025-05-09 | 2025-05-07 | 4.876 | 1,116,541 | -59,129 | 0.11% | 5,443,774 |
| 2025-05-08 | 2025-05-06 | 4.844 | 1,175,670 | +38,011 | 0.12% | 5,695,318 |
| 2025-04-30 | 2025-04-28 | 4.657 | 1,137,659 | -1,920 | 0.12% | 5,297,845 |
| 2025-04-28 | 2025-04-24 | 4.594 | 1,139,579 | -3,839 | 0.12% | 5,235,554 |
| 2025-04-17 | 2025-04-15 | 4.584 | 1,143,418 | +6,143 | 0.12% | 5,241,279 |
| 2025-04-15 | 2025-04-11 | 4.417 | 1,137,275 | -17,278 | 0.12% | 5,023,552 |
| 2025-04-09 | 2025-04-07 | 4.063 | 1,154,553 | +5,375 | 0.12% | 4,690,920 |
| 2025-03-20 | 2025-03-18 | 5.636 | 1,149,178 | +1,536 | 0.12% | 6,476,855 |
| 2025-03-18 | 2025-03-14 | 5.521 | 1,147,642 | -3,071 | 0.12% | 6,336,682 |
| 2025-03-17 | 2025-03-13 | 5.282 | 1,150,713 | +5,759 | 0.12% | 6,077,914 |
| 2025-03-14 | 2025-03-12 | 5.292 | 1,144,954 | -3,456 | 0.12% | 6,059,424 |
| 2025-03-13 | 2025-03-11 | 5.282 | 1,148,410 | +1,920 | 0.12% | 6,065,750 |
| 2025-03-10 | 2025-03-06 | 5.428 | 1,146,490 | -1,920 | 0.12% | 6,222,825 |
| 2025-03-07 | 2025-03-05 | 5.271 | 1,148,410 | +1,536 | 0.12% | 6,053,786 |
| 2025-03-06 | 2025-03-04 | 5.230 | 1,146,874 | -384 | 0.12% | 5,997,897 |
| 2025-03-03 | 2025-02-27 | 5.542 | 1,147,258 | -3,071 | 0.12% | 6,358,465 |
| 2025-02-28 | 2025-02-26 | 5.626 | 1,150,329 | -384 | 0.12% | 6,471,358 |
| 2025-02-26 | 2025-02-24 | 5.449 | 1,150,713 | -1,920 | 0.12% | 6,269,722 |
| 2025-02-21 | 2025-02-19 | 5.344 | 1,152,633 | -51,834 | 0.12% | 6,160,103 |
| 2025-02-19 | 2025-02-17 | 5.428 | 1,204,467 | +7,679 | 0.12% | 6,537,508 |
| 2025-02-17 | 2025-02-13 | 5.105 | 1,196,788 | -44,923 | 0.12% | 6,109,320 |
| 2025-02-12 | 2025-02-10 | 5.313 | 1,241,711 | -19,197 | 0.13% | 6,597,362 |
| 2025-02-07 | 2025-02-05 | 5.126 | 1,260,908 | -3,840 | 0.13% | 6,462,910 |
| 2025-02-06 | 2025-02-04 | 5.219 | 1,264,748 | +13,438 | 0.13% | 6,601,176 |
| 2025-02-04 | 2025-01-28 | 5.209 | 1,251,310 | -9,598 | 0.13% | 6,518,002 |
| 2025-01-27 | 2025-01-23 | 5.053 | 1,260,908 | +5,759 | 0.13% | 6,370,958 |
| 2025-01-23 | 2025-01-21 | 5.032 | 1,255,149 | -8,063 | 0.13% | 6,315,707 |
| 2025-01-21 | 2025-01-17 | 4.969 | 1,263,212 | -1,152 | 0.13% | 6,277,319 |
| 2025-01-17 | 2025-01-15 | 4.969 | 1,264,364 | -9,215 | 0.13% | 6,283,044 |
| 2025-01-13 | 2025-01-09 | 4.865 | 1,273,579 | +1,920 | 0.13% | 6,196,156 |
| 2025-01-09 | 2025-01-07 | 4.876 | 1,271,659 | +4,991 | 0.13% | 6,200,063 |
| 2025-01-08 | 2025-01-06 | 4.917 | 1,266,668 | -38,395 | 0.13% | 6,228,513 |
| 2025-01-07 | 2025-01-03 | 4.896 | 1,305,063 | +34,556 | 0.13% | 6,390,119 |
| 2025-01-06 | 2025-01-02 | 4.969 | 1,270,507 | +93,301 | 0.13% | 6,313,570 |
| 2025-01-03 | 2024-12-31 | 5.271 | 1,177,206 | +19,965 | 0.12% | 6,205,583 |
| 2025-01-02 | 2024-12-27 | 5.407 | 1,157,241 | -17,662 | 0.12% | 6,257,066 |
| 2024-12-30 | 2024-12-24 | 5.365 | 1,174,903 | -3,071 | 0.12% | 6,303,603 |
| 2024-12-19 | 2024-12-17 | 5.459 | 1,177,974 | -6,143 | 0.12% | 6,430,527 |
| 2024-12-12 | 2024-12-10 | 5.730 | 1,184,117 | +11,518 | 0.12% | 6,784,797 |
| 2024-12-11 | 2024-12-09 | 5.917 | 1,172,599 | -2,687 | 0.12% | 6,938,689 |
| 2024-12-10 | 2024-12-06 | 5.594 | 1,175,286 | -1,536 | 0.12% | 6,575,025 |
| 2024-12-09 | 2024-12-05 | 5.521 | 1,176,822 | -7,679 | 0.12% | 6,497,798 |
| 2024-12-03 | 2024-11-29 | 5.396 | 1,184,501 | -384 | 0.12% | 6,392,118 |
| 2024-12-02 | 2024-11-28 | 5.178 | 1,184,885 | -136,304 | 0.12% | 6,134,966 |
| 2024-11-29 | 2024-11-27 | 5.292 | 1,321,189 | -15,743 | 0.13% | 6,992,110 |
| 2024-11-26 | 2024-11-22 | 5.188 | 1,336,932 | +30,717 | 0.14% | 6,936,146 |
| 2024-11-20 | 2024-11-18 | 5.303 | 1,306,215 | -6,911 | 0.13% | 6,926,471 |
| 2024-11-14 | 2024-11-12 | 5.626 | 1,313,126 | +12,286 | 0.13% | 7,387,198 |
| 2024-11-13 | 2024-11-11 | 5.959 | 1,300,840 | +9,983 | 0.13% | 7,751,745 |
| 2024-11-12 | 2024-11-08 | 6.126 | 1,290,857 | -32,636 | 0.13% | 7,907,424 |
| 2024-11-11 | 2024-11-07 | 6.230 | 1,323,493 | +19,198 | 0.13% | 8,245,223 |
| 2024-11-08 | 2024-11-06 | 5.772 | 1,304,295 | -7,679 | 0.13% | 7,527,750 |
| 2024-11-07 | 2024-11-05 | 6.001 | 1,311,974 | -211,944 | 0.13% | 7,872,765 |
| 2024-11-06 | 2024-11-04 | 5.646 | 1,523,918 | +19,198 | 0.15% | 8,604,794 |
| 2024-11-05 | 2024-11-01 | 5.449 | 1,504,720 | -3,839 | 0.15% | 8,198,548 |
| 2024-11-04 | 2024-10-31 | 5.417 | 1,508,559 | +1,919 | 0.15% | 8,172,317 |
| 2024-11-01 | 2024-10-30 | 5.251 | 1,506,640 | +384 | 0.15% | 7,910,785 |
| 2024-10-31 | 2024-10-29 | 5.355 | 1,506,256 | +768 | 0.15% | 8,065,689 |
| 2024-10-29 | 2024-10-25 | 5.462 | 1,505,488 | +24,524 | 0.15% | 8,222,762 |
| 2024-10-25 | 2024-10-23 | 5.430 | 1,480,964 | -166,273 | 0.15% | 8,041,787 |
| 2024-10-24 | 2024-10-22 | 5.388 | 1,647,237 | +150,023 | 0.17% | 8,874,923 |
| 2024-10-23 | 2024-10-21 | 5.398 | 1,497,214 | +1,890 | 0.15% | 8,082,482 |
| 2024-10-22 | 2024-10-18 | 5.515 | 1,495,324 | -131,507 | 0.15% | 8,246,388 |
| 2024-10-18 | 2024-10-16 | 5.187 | 1,626,831 | -1,512 | 0.17% | 8,437,800 |
| 2024-10-17 | 2024-10-15 | 5.007 | 1,628,343 | +1,134 | 0.17% | 8,152,630 |
| 2024-10-16 | 2024-10-14 | 5.208 | 1,627,209 | -21,162 | 0.17% | 8,474,209 |
| 2024-10-15 | 2024-10-10 | 5.504 | 1,648,371 | -11,337 | 0.17% | 9,072,961 |
| 2024-10-14 | 2024-10-09 | 5.652 | 1,659,708 | -12,092 | 0.17% | 9,381,314 |
| 2024-10-10 | 2024-10-08 | 6.563 | 1,671,800 | +213,509 | 0.17% | 10,971,518 |
| 2024-10-09 | 2024-10-07 | 9.463 | 1,458,291 | +413,416 | 0.15% | 13,799,788 |
| 2024-10-08 | 2024-10-04 | 7.992 | 1,044,875 | +142,466 | 0.11% | 8,350,299 |
| 2024-10-07 | 2024-10-03 | 7.335 | 902,409 | +180,255 | 0.09% | 6,619,533 |
| 2024-10-04 | 2024-10-02 | 8.045 | 722,154 | +108,077 | 0.07% | 5,809,438 |
| 2024-10-03 | 2024-09-30 | 5.303 | 614,077 | +17,761 | 0.06% | 3,256,501 |
| 2024-10-02 | 2024-09-27 | 4.530 | 596,316 | -68,021 | 0.06% | 2,701,537 |
| 2024-09-16 | 2024-09-12 | 3.387 | 664,337 | -9,447 | 0.07% | 2,250,242 |
| 2024-09-11 | 2024-09-09 | 3.514 | 673,784 | +9,447 | 0.07% | 2,367,824 |
| 2024-09-10 | 2024-09-05 | 3.535 | 664,337 | +26,453 | 0.07% | 2,348,690 |
| 2024-09-04 | 2024-09-02 | 3.472 | 637,884 | +23,807 | 0.07% | 2,214,656 |
| 2024-08-23 | 2024-08-21 | 3.408 | 614,077 | -9,825 | 0.06% | 2,093,001 |
| 2024-08-05 | 2024-08-01 | 3.493 | 623,902 | -7,558 | 0.06% | 2,179,320 |
| 2024-08-02 | 2024-07-31 | 3.451 | 631,460 | +7,558 | 0.07% | 2,178,985 |
| 2024-07-26 | 2024-07-24 | 3.186 | 623,902 | +4,913 | 0.06% | 1,987,804 |
| 2024-07-23 | 2024-07-19 | 3.207 | 618,989 | +4,912 | 0.06% | 1,985,255 |
| 2024-05-27 | 2024-05-23 | 3.754 | 614,077 | +29,201 | 0.06% | 2,305,526 |
| 2024-05-17 | 2024-05-14 | 3.899 | 584,876 | +1,436 | 0.06% | 2,280,600 |
| 2024-05-09 | 2024-05-07 | 3.743 | 583,440 | +1,795 | 0.06% | 2,184,000 |
| 2024-04-23 | 2024-04-19 | 3.253 | 581,645 | -26,928 | 0.06% | 1,892,161 |
| 2024-03-19 | 2024-03-15 | 3.665 | 608,573 | -44,880 | 0.07% | 2,230,621 |
| 2024-03-14 | 2024-03-12 | 3.821 | 653,453 | -44,880 | 0.07% | 2,497,041 |
| 2024-03-13 | 2024-03-11 | 3.766 | 698,333 | -45,239 | 0.08% | 2,629,641 |
| 2024-03-11 | 2024-03-07 | 3.676 | 743,572 | -44,880 | 0.08% | 2,733,721 |
| 2024-03-08 | 2024-03-06 | 3.710 | 788,452 | -91,555 | 0.09% | 2,925,073 |
| 2024-03-05 | 2024-03-01 | 3.766 | 880,007 | -44,880 | 0.10% | 3,313,752 |
| 2024-03-04 | 2024-02-29 | 3.710 | 924,887 | -146,488 | 0.10% | 3,431,233 |
| 2024-02-29 | 2024-02-27 | 3.754 | 1,071,375 | -23,697 | 0.12% | 4,022,431 |
| 2024-02-26 | 2024-02-22 | 3.743 | 1,095,072 | -22,260 | 0.12% | 4,099,201 |
| 2024-02-16 | 2024-02-14 | 3.476 | 1,117,332 | +23,696 | 0.12% | 3,883,775 |
| 2024-01-22 | 2024-01-18 | 3.465 | 1,093,636 | +71,808 | 0.12% | 3,789,225 |
| 2023-12-21 | 2023-12-19 | 3.643 | 1,021,828 | +26,928 | 0.11% | 3,722,569 |
| 2023-10-20 | 2023-10-18 | 3.899 | 994,900 | -3,590 | 0.11% | 3,879,401 |
| 2023-10-19 | 2023-10-17 | 3.899 | 998,490 | -8,976 | 0.11% | 3,893,400 |
| 2023-10-13 | 2023-10-11 | 4.222 | 1,007,466 | +5,386 | 0.11% | 4,253,896 |
| 2023-10-10 | 2023-10-06 | 4.245 | 1,002,080 | -3,950 | 0.11% | 4,253,482 |
| 2023-10-06 | 2023-10-04 | 4.111 | 1,006,030 | +44,880 | 0.11% | 4,135,752 |
| 2023-09-26 | 2023-09-22 | 4.679 | 961,150 | -17,952 | 0.10% | 4,497,360 |
| 2023-09-04 | 2023-08-30 | 5.025 | 979,102 | -17,952 | 0.11% | 4,919,509 |
| 2023-08-31 | 2023-08-29 | 5.180 | 997,054 | -17,952 | 0.11% | 5,165,221 |
| 2023-08-28 | 2023-08-24 | 4.824 | 1,015,006 | -359 | 0.11% | 4,896,365 |
| 2023-08-25 | 2023-08-23 | 4.768 | 1,015,365 | +1,077 | 0.11% | 4,841,536 |
| 2023-08-24 | 2023-08-22 | 4.880 | 1,014,288 | +718 | 0.11% | 4,949,401 |
| 2023-08-18 | 2023-08-16 | 5.203 | 1,013,570 | +36,981 | 0.11% | 5,273,365 |
| 2023-08-17 | 2023-08-15 | 5.214 | 976,589 | +42,367 | 0.11% | 5,091,842 |
| 2023-08-16 | 2023-08-14 | 5.136 | 934,222 | +44,880 | 0.10% | 4,798,089 |
| 2023-08-15 | 2023-08-11 | 5.236 | 889,342 | +54,574 | 0.10% | 4,656,760 |
| 2023-08-11 | 2023-08-09 | 5.370 | 834,768 | +10,412 | 0.09% | 4,482,601 |
| 2023-08-09 | 2023-08-07 | 5.359 | 824,356 | +1,436 | 0.09% | 4,417,506 |
| 2023-08-08 | 2023-08-04 | 5.526 | 822,920 | +53,856 | 0.09% | 4,547,331 |
| 2023-08-07 | 2023-08-03 | 5.515 | 769,064 | +33,750 | 0.08% | 4,241,163 |
| 2023-08-04 | 2023-08-02 | 5.403 | 735,314 | +16,157 | 0.08% | 3,973,121 |
| 2023-08-02 | 2023-07-31 | 5.426 | 719,157 | -17,952 | 0.08% | 3,901,844 |
| 2023-08-01 | 2023-07-28 | 5.303 | 737,109 | -30,518 | 0.08% | 3,908,912 |
| 2023-07-28 | 2023-07-26 | 4.991 | 767,627 | +1,077 | 0.08% | 3,831,294 |
| 2023-07-27 | 2023-07-25 | 5.013 | 766,550 | +15,079 | 0.08% | 3,842,999 |
| 2023-07-14 | 2023-07-12 | 4.802 | 751,471 | +10,413 | 0.08% | 3,608,334 |
| 2023-07-07 | 2023-07-05 | 4.835 | 741,058 | -26,210 | 0.08% | 3,583,102 |
| 2023-07-06 | 2023-07-04 | 4.835 | 767,268 | -17,952 | 0.08% | 3,709,830 |
| 2023-06-12 | 2023-06-08 | 4.869 | 785,220 | -17,952 | 0.09% | 3,822,874 |
| 2023-06-09 | 2023-06-07 | 4.757 | 803,172 | -8,976 | 0.09% | 3,820,794 |
| 2023-06-02 | 2023-05-31 | 4.657 | 812,148 | +5,385 | 0.09% | 3,782,062 |
| 2023-05-23 | 2023-05-19 | 5.391 | 806,763 | +29,855 | 0.09% | 4,349,359 |
| 2023-05-12 | 2023-05-10 | 5.542 | 776,908 | +22,820 | 0.09% | 4,305,251 |
| 2023-05-11 | 2023-05-09 | 5.900 | 754,088 | -17,288 | 0.08% | 4,449,238 |
| 2023-05-10 | 2023-05-08 | 5.842 | 771,376 | -27,660 | 0.09% | 4,506,620 |
| 2023-05-09 | 2023-05-05 | 5.623 | 799,036 | +3,803 | 0.09% | 4,492,582 |
| 2023-05-08 | 2023-05-04 | 5.495 | 795,233 | -17,288 | 0.09% | 4,370,000 |
| 2023-04-25 | 2023-04-21 | 5.299 | 812,521 | +6,915 | 0.09% | 4,305,201 |
| 2023-04-13 | 2023-04-11 | 5.414 | 805,606 | -6,915 | 0.09% | 4,361,762 |
| 2023-03-29 | 2023-03-27 | 4.801 | 812,521 | +2,766 | 0.09% | 3,901,001 |
| 2023-03-13 | 2023-03-09 | 4.894 | 809,755 | +4,495 | 0.09% | 3,962,665 |
| 2023-03-03 | 2023-03-01 | 5.125 | 805,260 | +5,878 | 0.09% | 4,126,988 |
| 2023-03-01 | 2023-02-27 | 4.952 | 799,382 | -4,495 | 0.09% | 3,958,144 |
| 2023-02-28 | 2023-02-24 | 5.021 | 803,877 | +2,420 | 0.09% | 4,036,201 |
| 2023-02-24 | 2023-02-22 | 5.009 | 801,457 | +13,139 | 0.09% | 4,014,778 |
| 2023-02-10 | 2023-02-08 | 5.183 | 788,318 | -259,315 | 0.09% | 4,085,760 |
| 2023-02-06 | 2023-02-02 | 5.472 | 1,047,633 | +19,016 | 0.12% | 5,732,759 |
| 2023-01-31 | 2023-01-27 | 5.623 | 1,028,617 | +5,187 | 0.12% | 5,783,402 |
| 2023-01-30 | 2023-01-26 | 5.738 | 1,023,430 | +17,287 | 0.12% | 5,872,638 |
| 2023-01-27 | 2023-01-20 | 5.634 | 1,006,143 | +34,576 | 0.11% | 5,668,682 |
| 2023-01-26 | 2023-01-19 | 5.588 | 971,567 | +8,643 | 0.11% | 5,428,918 |
| 2023-01-19 | 2023-01-17 | 5.599 | 962,924 | +11,065 | 0.11% | 5,391,763 |
| 2023-01-18 | 2023-01-16 | 5.680 | 951,859 | -42,528 | 0.11% | 5,406,890 |
| 2023-01-16 | 2023-01-12 | 5.380 | 994,387 | -25,932 | 0.11% | 5,349,360 |
| 2023-01-13 | 2023-01-11 | 5.148 | 1,020,319 | -15,558 | 0.11% | 5,252,782 |
| 2023-01-12 | 2023-01-10 | 5.137 | 1,035,877 | +6,915 | 0.12% | 5,320,893 |
| 2023-01-11 | 2023-01-09 | 5.021 | 1,028,962 | -7,607 | 0.12% | 5,166,334 |
| 2023-01-10 | 2023-01-06 | 4.685 | 1,036,569 | +61,198 | 0.12% | 4,856,760 |
| 2023-01-09 | 2023-01-05 | 4.697 | 975,371 | -10,026 | 0.11% | 4,581,306 |
| 2023-01-06 | 2023-01-04 | 4.466 | 985,397 | -8,644 | 0.11% | 4,400,398 |
| 2023-01-05 | 2023-01-03 | 4.327 | 994,041 | -277,295 | 0.11% | 4,300,999 |
| 2023-01-04 | 2022-12-30 | 4.327 | 1,271,336 | -89,204 | 0.14% | 5,500,794 |
| 2022-12-28 | 2022-12-22 | 4.176 | 1,360,540 | +10,373 | 0.15% | 5,682,140 |
| 2022-12-14 | 2022-12-12 | 4.350 | 1,350,167 | -41,145 | 0.15% | 5,873,118 |
| 2022-12-09 | 2022-12-07 | 4.350 | 1,391,312 | -86,438 | 0.16% | 6,052,096 |
| 2022-12-05 | 2022-12-01 | 4.338 | 1,477,750 | -25,932 | 0.17% | 6,410,998 |
| 2022-11-23 | 2022-11-21 | 4.038 | 1,503,682 | +82,981 | 0.17% | 6,071,204 |
| 2022-11-22 | 2022-11-18 | 4.165 | 1,420,701 | +179,792 | 0.16% | 5,916,959 |
| 2022-11-18 | 2022-11-16 | 4.246 | 1,240,909 | -6,915 | 0.14% | 5,268,651 |
| 2022-11-17 | 2022-11-15 | 4.292 | 1,247,824 | +6,915 | 0.14% | 5,355,754 |
| 2022-11-11 | 2022-11-09 | 3.829 | 1,240,909 | -8,644 | 0.14% | 4,751,835 |
| 2022-11-10 | 2022-11-08 | 3.760 | 1,249,553 | -17,288 | 0.14% | 4,698,199 |
| 2022-11-09 | 2022-11-07 | 3.795 | 1,266,841 | +25,932 | 0.14% | 4,807,169 |
| 2022-11-04 | 2022-11-02 | 3.656 | 1,240,909 | -5,187 | 0.14% | 4,536,495 |
| 2022-10-27 | 2022-10-25 | 3.436 | 1,246,096 | +27,661 | 0.14% | 4,281,553 |
| 2022-10-26 | 2022-10-24 | 3.436 | 1,218,435 | +10,372 | 0.14% | 4,186,511 |
| 2022-10-24 | 2022-10-20 | 3.633 | 1,208,063 | +346 | 0.14% | 4,388,465 |
| 2022-10-10 | 2022-10-06 | 3.563 | 1,207,717 | -4,149 | 0.14% | 4,303,376 |
| 2022-10-07 | 2022-10-05 | 3.679 | 1,211,866 | +4,149 | 0.14% | 4,458,360 |
| 2022-10-06 | 2022-10-03 | 3.505 | 1,207,717 | +8,644 | 0.14% | 4,233,516 |
| 2022-09-30 | 2022-09-28 | 3.702 | 1,199,073 | +17,288 | 0.14% | 4,439,039 |
| 2022-09-21 | 2022-09-19 | 3.876 | 1,181,785 | +8,643 | 0.13% | 4,580,118 |
| 2022-09-20 | 2022-09-16 | 3.887 | 1,173,142 | +28,352 | 0.13% | 4,560,193 |
| 2022-09-06 | 2022-09-02 | 4.107 | 1,144,790 | +8,644 | 0.13% | 4,701,621 |
| 2022-09-05 | 2022-09-01 | 4.119 | 1,136,146 | +9,335 | 0.13% | 4,679,264 |
| 2022-08-17 | 2022-08-15 | 4.431 | 1,126,811 | -4,494 | 0.13% | 4,992,789 |
| 2022-08-02 | 2022-07-29 | 4.350 | 1,131,305 | +6,915 | 0.13% | 4,921,086 |
| 2022-07-19 | 2022-07-15 | 4.385 | 1,124,390 | +13,138 | 0.13% | 4,930,030 |
| 2022-07-18 | 2022-07-14 | 4.593 | 1,111,252 | +8,644 | 0.13% | 5,103,833 |
| 2022-07-13 | 2022-07-11 | 4.581 | 1,102,608 | +22,474 | 0.12% | 5,051,376 |
| 2022-07-12 | 2022-07-08 | 4.639 | 1,080,134 | +3,458 | 0.12% | 5,010,896 |
| 2022-07-08 | 2022-07-06 | 4.570 | 1,076,676 | -12,102 | 0.12% | 4,920,118 |
| 2022-07-05 | 2022-06-30 | 5.476 | 1,088,778 | +74,344 | 0.12% | 5,961,929 |
| 2022-06-30 | 2022-06-28 | 5.637 | 1,014,434 | +644 | 0.12% | 5,718,584 |
| 2022-06-24 | 2022-06-22 | 5.339 | 1,013,790 | +24,161 | 0.12% | 5,412,842 |
| 2022-06-23 | 2022-06-21 | 5.451 | 989,629 | -8,053 | 0.12% | 5,394,433 |
| 2022-06-20 | 2022-06-16 | 5.463 | 997,682 | -16,108 | 0.12% | 5,450,718 |
| 2022-06-17 | 2022-06-15 | 5.550 | 1,013,790 | +35,436 | 0.12% | 5,626,838 |
| 2022-06-16 | 2022-06-14 | 5.314 | 978,354 | -12,886 | 0.12% | 5,199,345 |
| 2022-06-15 | 2022-06-13 | 5.190 | 991,240 | +4,188 | 0.12% | 5,144,746 |
| 2022-06-13 | 2022-06-09 | 5.401 | 987,052 | +56,376 | 0.12% | 5,331,362 |
| 2022-06-08 | 2022-06-06 | 5.376 | 930,676 | +644 | 0.11% | 5,003,746 |
| 2022-06-06 | 2022-06-01 | 5.265 | 930,032 | -28,993 | 0.11% | 4,896,352 |
| 2022-05-30 | 2022-05-26 | 5.141 | 959,025 | +9,020 | 0.12% | 4,929,912 |
| 2022-05-23 | 2022-05-19 | 5.029 | 950,005 | -3,221 | 0.11% | 4,777,380 |
| 2022-05-18 | 2022-05-16 | 4.992 | 953,226 | -32,215 | 0.12% | 4,758,070 |
| 2022-05-13 | 2022-05-11 | 5.054 | 985,441 | -6,443 | 0.12% | 4,980,052 |
| 2022-05-11 | 2022-05-06 | 4.979 | 991,884 | +28,993 | 0.12% | 4,938,717 |
| 2022-05-10 | 2022-05-05 | 5.103 | 962,891 | -1,611 | 0.12% | 4,913,917 |
| 2022-05-05 | 2022-05-03 | 5.165 | 964,502 | +13,208 | 0.12% | 4,982,019 |
| 2022-05-03 | 2022-04-28 | 5.811 | 951,294 | -35,435 | 0.12% | 5,528,018 |
| 2022-04-28 | 2022-04-26 | 5.277 | 986,729 | +16,107 | 0.12% | 5,207,097 |
| 2022-04-21 | 2022-04-19 | 5.799 | 970,622 | +322 | 0.12% | 5,628,282 |
| 2022-04-20 | 2022-04-14 | 6.035 | 970,300 | -1,611 | 0.12% | 5,855,327 |
| 2022-04-13 | 2022-04-11 | 5.786 | 971,911 | +5,154 | 0.12% | 5,623,689 |
| 2022-04-12 | 2022-04-08 | 6.246 | 966,757 | +16,108 | 0.12% | 6,038,015 |
| 2022-04-08 | 2022-04-06 | 6.345 | 950,649 | +4,510 | 0.11% | 6,031,842 |
| 2022-04-06 | 2022-04-01 | 6.544 | 946,139 | +80,536 | 0.11% | 6,191,194 |
| 2022-04-04 | 2022-03-31 | 6.370 | 865,603 | +80,536 | 0.10% | 5,513,724 |
| 2022-04-01 | 2022-03-30 | 6.333 | 785,067 | +88,590 | 0.09% | 4,971,481 |
| 2022-03-29 | 2022-03-25 | 6.109 | 696,477 | +4,832 | 0.08% | 4,254,816 |
| 2022-03-25 | 2022-03-23 | 6.432 | 691,645 | +3,222 | 0.08% | 4,448,585 |
| 2022-03-24 | 2022-03-22 | 6.407 | 688,423 | -3,544 | 0.08% | 4,410,765 |
| 2022-03-22 | 2022-03-18 | 6.568 | 691,967 | +3,544 | 0.08% | 4,545,168 |
| 2022-03-21 | 2022-03-17 | 6.345 | 688,423 | +644 | 0.08% | 4,368,025 |
| 2022-03-17 | 2022-03-15 | 5.364 | 687,779 | +35,436 | 0.08% | 3,689,279 |
| 2022-03-15 | 2022-03-11 | 6.134 | 652,343 | -24,161 | 0.08% | 4,001,399 |
| 2022-03-10 | 2022-03-08 | 6.208 | 676,504 | +8,054 | 0.08% | 4,200,000 |
| 2022-03-09 | 2022-03-07 | 6.407 | 668,450 | +32,214 | 0.08% | 4,282,797 |
| 2022-03-08 | 2022-03-04 | 6.767 | 636,236 | +3,221 | 0.08% | 4,305,500 |
| 2022-03-02 | 2022-02-28 | 7.053 | 633,015 | +8,054 | 0.08% | 4,464,483 |
| 2022-03-01 | 2022-02-25 | 7.127 | 624,961 | +16,107 | 0.08% | 4,454,241 |
| 2022-02-28 | 2022-02-24 | 7.078 | 608,854 | +8,054 | 0.07% | 4,309,202 |
| 2022-02-24 | 2022-02-22 | 7.239 | 600,800 | +8,376 | 0.07% | 4,349,180 |
| 2022-02-23 | 2022-02-21 | 7.450 | 592,424 | +6,443 | 0.07% | 4,413,598 |
| 2022-02-21 | 2022-02-17 | 7.512 | 585,981 | +16,107 | 0.07% | 4,401,977 |
| 2022-02-17 | 2022-02-15 | 7.562 | 569,874 | +25,771 | 0.07% | 4,309,283 |
| 2022-02-11 | 2022-02-09 | 7.885 | 544,103 | +3,222 | 0.07% | 4,290,064 |
| 2022-02-07 | 2022-01-31 | 7.537 | 540,881 | +4,832 | 0.07% | 4,076,611 |
| 2022-02-04 | 2022-01-27 | 7.711 | 536,049 | -3,221 | 0.06% | 4,133,377 |
| 2022-01-24 | 2022-01-20 | 8.406 | 539,270 | -7,410 | 0.07% | 4,533,189 |
| 2022-01-20 | 2022-01-18 | 7.984 | 546,680 | -3,221 | 0.07% | 4,364,686 |
| 2022-01-13 | 2022-01-11 | 7.847 | 549,901 | +3,221 | 0.07% | 4,315,295 |
| 2022-01-11 | 2022-01-07 | 8.046 | 546,680 | +322 | 0.07% | 4,398,626 |
| 2022-01-10 | 2022-01-06 | 8.083 | 546,358 | +28,349 | 0.07% | 4,416,387 |
| 2022-01-03 | 2021-12-29 | 8.232 | 518,009 | +32,215 | 0.06% | 4,264,417 |
| 2021-12-28 | 2021-12-22 | 8.369 | 485,794 | +59,596 | 0.06% | 4,065,565 |
| 2021-12-20 | 2021-12-16 | 9.275 | 426,198 | -9,020 | 0.05% | 3,953,128 |
| 2021-12-17 | 2021-12-15 | 9.077 | 435,218 | -322 | 0.05% | 3,950,327 |
| 2021-12-15 | 2021-12-13 | 9.375 | 435,540 | -8,053 | 0.05% | 4,083,042 |
| 2021-12-08 | 2021-12-06 | 8.816 | 443,593 | -84,402 | 0.05% | 3,910,677 |
| 2021-12-07 | 2021-12-03 | 8.642 | 527,995 | -64,429 | 0.06% | 4,562,973 |
| 2021-12-06 | 2021-12-02 | 8.505 | 592,424 | -112,429 | 0.07% | 5,038,858 |
| 2021-12-03 | 2021-12-01 | 8.220 | 704,853 | -13,530 | 0.09% | 5,793,826 |
| 2021-12-01 | 2021-11-29 | 8.133 | 718,383 | -10,631 | 0.09% | 5,842,601 |
| 2021-11-29 | 2021-11-25 | 8.369 | 729,014 | -8,053 | 0.09% | 6,101,051 |
| 2021-11-26 | 2021-11-24 | 8.307 | 737,067 | +4,188 | 0.09% | 6,122,686 |
| 2021-11-25 | 2021-11-23 | 8.257 | 732,879 | -96,644 | 0.09% | 6,051,497 |
| 2021-11-24 | 2021-11-22 | 8.245 | 829,523 | -80,536 | 0.10% | 6,839,201 |
| 2021-11-15 | 2021-11-11 | 8.108 | 910,059 | -161,072 | 0.11% | 7,378,900 |
| 2021-11-12 | 2021-11-10 | 7.611 | 1,071,131 | +149,797 | 0.13% | 8,152,897 |
| 2021-11-11 | 2021-11-09 | 7.711 | 921,334 | +82,147 | 0.11% | 7,104,239 |
| 2021-11-10 | 2021-11-08 | 7.413 | 839,187 | +69,261 | 0.10% | 6,220,739 |
| 2021-11-09 | 2021-11-05 | 7.214 | 769,926 | +48,322 | 0.09% | 5,554,360 |
| 2021-11-08 | 2021-11-04 | 7.698 | 721,604 | +64,429 | 0.09% | 5,555,197 |
| 2021-11-05 | 2021-11-03 | 7.525 | 657,175 | +128,858 | 0.08% | 4,944,957 |
| 2021-11-02 | 2021-10-29 | 7.934 | 528,317 | +40,590 | 0.06% | 4,191,836 |
| 2021-10-29 | 2021-10-27 | 8.605 | 487,727 | +18,362 | 0.06% | 4,196,806 |
| 2021-10-28 | 2021-10-26 | 8.928 | 469,365 | +18,684 | 0.06% | 4,190,332 |
| 2021-10-27 | 2021-10-25 | 9.052 | 450,681 | -16,107 | 0.05% | 4,079,488 |
| 2021-10-21 | 2021-10-19 | 8.568 | 466,788 | +967 | 0.06% | 3,999,242 |
| 2021-10-18 | 2021-10-12 | 8.791 | 465,821 | -8,054 | 0.06% | 4,095,069 |
| 2021-10-15 | 2021-10-11 | 8.841 | 473,875 | +8,054 | 0.06% | 4,189,408 |
| 2021-10-12 | 2021-10-08 | 9.151 | 465,821 | +11,597 | 0.06% | 4,262,805 |
| 2021-10-05 | 2021-09-30 | 9.437 | 454,224 | +2,255 | 0.05% | 4,286,399 |
| 2021-09-30 | 2021-09-28 | 9.511 | 451,969 | -1,611 | 0.05% | 4,298,791 |
| 2021-09-29 | 2021-09-27 | 9.288 | 453,580 | +8,376 | 0.05% | 4,212,737 |
| 2021-09-27 | 2021-09-23 | 9.946 | 445,204 | +8,054 | 0.05% | 4,427,927 |
| 2021-09-20 | 2021-09-16 | 9.809 | 437,150 | -3,866 | 0.05% | 4,288,115 |
| 2021-09-17 | 2021-09-15 | 9.822 | 441,016 | +644 | 0.05% | 4,331,514 |
| 2021-09-15 | 2021-09-13 | 9.921 | 440,372 | +17,074 | 0.05% | 4,368,933 |
| 2021-09-14 | 2021-09-10 | 10.033 | 423,298 | -33,503 | 0.05% | 4,246,845 |
| 2021-09-13 | 2021-09-09 | 10.082 | 456,801 | -5,477 | 0.06% | 4,605,661 |
| 2021-09-10 | 2021-09-08 | 10.020 | 462,278 | +11,920 | 0.06% | 4,632,182 |
| 2021-09-09 | 2021-09-07 | 10.120 | 450,358 | -24,161 | 0.05% | 4,557,476 |
| 2021-09-08 | 2021-09-06 | 10.033 | 474,519 | +3,865 | 0.06% | 4,760,733 |
| 2021-09-07 | 2021-09-03 | 9.822 | 470,654 | +22,551 | 0.06% | 4,622,608 |
| 2021-09-06 | 2021-09-02 | 10.020 | 448,103 | +24,160 | 0.05% | 4,490,144 |
| 2021-09-03 | 2021-09-01 | 9.822 | 423,943 | +1,611 | 0.05% | 4,163,828 |
| 2021-09-01 | 2021-08-30 | 9.424 | 422,332 | -4,832 | 0.05% | 3,980,198 |
| 2021-08-31 | 2021-08-27 | 9.847 | 427,164 | -6,121 | 0.05% | 4,206,072 |
| 2021-08-30 | 2021-08-26 | 9.834 | 433,285 | +16,107 | 0.05% | 4,260,962 |
| 2021-08-27 | 2021-08-25 | 9.946 | 417,178 | +28,994 | 0.05% | 4,149,185 |
| 2021-08-26 | 2021-08-24 | 10.405 | 388,184 | +3,543 | 0.05% | 4,039,155 |
| 2021-08-25 | 2021-08-23 | 10.058 | 384,641 | +40,913 | 0.05% | 3,868,561 |
| 2021-08-24 | 2021-08-20 | 9.710 | 343,728 | -5,477 | 0.04% | 3,337,571 |
| 2021-08-23 | 2021-08-19 | 9.822 | 349,205 | +15,141 | 0.04% | 3,429,776 |
| 2021-08-20 | 2021-08-18 | 10.666 | 334,064 | +18,040 | 0.04% | 3,563,130 |
| 2021-08-19 | 2021-08-17 | 9.623 | 316,024 | +8,054 | 0.04% | 3,041,100 |
| 2021-08-16 | 2021-08-12 | 9.834 | 307,970 | +5,476 | 0.04% | 3,028,604 |
| 2021-08-11 | 2021-08-09 | 9.449 | 302,494 | -6,121 | 0.04% | 2,858,316 |
| 2021-08-10 | 2021-08-06 | 9.250 | 308,615 | -8,053 | 0.04% | 2,854,843 |
| 2021-08-06 | 2021-08-04 | 9.288 | 316,668 | +1,933 | 0.04% | 2,941,133 |
| 2021-07-27 | 2021-07-23 | 7.885 | 314,735 | -12,242 | 0.04% | 2,481,576 |
| 2021-07-20 | 2021-07-16 | 7.525 | 326,977 | -5,154 | 0.04% | 2,460,360 |
| 2021-07-12 | 2021-07-08 | 6.717 | 332,131 | -241,609 | 0.04% | 2,231,082 |
| 2021-07-05 | 2021-06-30 | 6.991 | 573,740 | -1,611 | 0.07% | 4,010,813 |
| 2021-06-03 | 2021-06-01 | 6.469 | 575,351 | -3,221 | 0.07% | 3,722,027 |
| 2021-06-02 | 2021-05-31 | 7.275 | 578,572 | -11,597 | 0.07% | 4,208,843 |
| 2021-06-01 | 2021-05-28 | 7.051 | 590,169 | +32,097 | 0.07% | 4,161,465 |
| 2021-05-31 | 2021-05-27 | 6.920 | 558,072 | -10,661 | 0.07% | 3,861,859 |
| 2021-05-28 | 2021-05-26 | 6.959 | 568,733 | +304 | 0.07% | 3,958,037 |
| 2021-05-17 | 2021-05-13 | 6.369 | 568,429 | +1,523 | 0.07% | 3,620,042 |
| 2021-03-08 | 2021-03-04 | 6.618 | 566,906 | +11,576 | 0.07% | 3,751,778 |
| 2021-02-26 | 2021-02-24 | 6.723 | 555,330 | -609 | 0.07% | 3,733,505 |
| 2021-02-23 | 2021-02-19 | 6.973 | 555,939 | +15,231 | 0.07% | 3,876,299 |
| 2021-01-26 | 2021-01-22 | 7.800 | 540,708 | -7,616 | 0.07% | 4,217,400 |
| 2021-01-22 | 2021-01-20 | 8.036 | 548,324 | -7,615 | 0.07% | 4,406,403 |
| 2021-01-21 | 2021-01-19 | 7.892 | 555,939 | +15,231 | 0.07% | 4,387,299 |
| 2021-01-12 | 2021-01-08 | 7.366 | 540,708 | -22,847 | 0.07% | 3,983,100 |
| 2021-01-11 | 2021-01-07 | 7.353 | 563,555 | -15,231 | 0.07% | 4,144,002 |
| 2021-01-08 | 2021-01-06 | 7.248 | 578,786 | -3,351 | 0.07% | 4,195,200 |
| 2021-01-06 | 2021-01-04 | 7.169 | 582,137 | +3,351 | 0.07% | 4,173,625 |
| 2021-01-05 | 2020-12-31 | 7.169 | 578,786 | -4,265 | 0.07% | 4,149,600 |
| 2020-12-30 | 2020-12-28 | 6.867 | 583,051 | +22,847 | 0.07% | 4,004,090 |
| 2020-12-29 | 2020-12-24 | 7.012 | 560,204 | +4,265 | 0.07% | 3,928,105 |
| 2020-12-15 | 2020-12-11 | 7.261 | 555,939 | -22,847 | 0.07% | 4,036,899 |
| 2020-12-14 | 2020-12-10 | 6.907 | 578,786 | -7,616 | 0.07% | 3,997,600 |
| 2020-11-25 | 2020-11-23 | 7.222 | 586,402 | -1,218 | 0.07% | 4,235,003 |
| 2020-11-23 | 2020-11-19 | 7.078 | 587,620 | -7,311 | 0.08% | 4,158,923 |
| 2020-11-20 | 2020-11-18 | 7.248 | 594,931 | +15,231 | 0.08% | 4,312,223 |
| 2020-11-18 | 2020-11-16 | 7.156 | 579,700 | -22,847 | 0.07% | 4,148,541 |
| 2020-11-11 | 2020-11-09 | 7.196 | 602,547 | +2,133 | 0.08% | 4,335,778 |
| 2020-10-29 | 2020-10-27 | 6.513 | 600,414 | -7,616 | 0.08% | 3,910,462 |
| 2020-10-15 | 2020-10-12 | 6.999 | 608,030 | +7,616 | 0.08% | 4,255,473 |
| 2020-10-09 | 2020-10-07 | 6.565 | 600,414 | +22,847 | 0.08% | 3,941,998 |
| 2020-09-29 | 2020-09-25 | 6.946 | 577,567 | -15,232 | 0.07% | 4,011,933 |
| 2020-09-23 | 2020-09-21 | 6.762 | 592,799 | -4,569 | 0.08% | 4,008,762 |
| 2020-09-22 | 2020-09-18 | 6.854 | 597,368 | +4,569 | 0.08% | 4,094,568 |
| 2020-09-18 | 2020-09-16 | 6.605 | 592,799 | -4,874 | 0.08% | 3,915,354 |
| 2020-09-16 | 2020-09-14 | 6.460 | 597,673 | -10,052 | 0.08% | 3,861,218 |
| 2020-09-09 | 2020-09-07 | 6.263 | 607,725 | +15,231 | 0.08% | 3,806,458 |
| 2020-08-11 | 2020-08-07 | 6.946 | 592,494 | +7,616 | 0.08% | 4,115,619 |
| 2020-08-05 | 2020-08-03 | 6.920 | 584,878 | +22,846 | 0.07% | 4,047,357 |
| 2020-08-04 | 2020-07-31 | 6.841 | 562,032 | +7,311 | 0.07% | 3,844,982 |
| 2020-07-24 | 2020-07-22 | 7.104 | 554,721 | -11,271 | 0.07% | 3,940,646 |
| 2020-07-22 | 2020-07-20 | 7.143 | 565,992 | -7,615 | 0.07% | 4,043,010 |
| 2020-07-20 | 2020-07-16 | 6.946 | 573,607 | -1,828 | 0.07% | 3,984,425 |
| 2020-07-17 | 2020-07-15 | 7.288 | 575,435 | +1,828 | 0.07% | 4,193,579 |
| 2020-07-15 | 2020-07-13 | 7.248 | 573,607 | -914 | 0.07% | 4,157,661 |
| 2020-07-14 | 2020-07-10 | 7.183 | 574,521 | +3,351 | 0.07% | 4,126,566 |
| 2020-07-13 | 2020-07-09 | 7.537 | 571,170 | +22,542 | 0.07% | 4,304,997 |
| 2020-07-10 | 2020-07-08 | 7.655 | 548,628 | -7,616 | 0.07% | 4,199,931 |
| 2020-07-09 | 2020-07-07 | 7.183 | 556,244 | -25,284 | 0.07% | 3,995,289 |
| 2020-07-08 | 2020-07-06 | 7.787 | 581,528 | +219,025 | 0.07% | 4,528,151 |
| 2020-07-07 | 2020-07-03 | 6.618 | 362,503 | +37,469 | 0.05% | 2,399,041 |
| 2020-06-24 | 2020-06-22 | 5.633 | 325,034 | +609 | 0.04% | 1,830,972 |
| 2020-05-29 | 2020-05-27 | 5.321 | 324,425 | +13,821 | 0.04% | 1,726,428 |
| 2020-03-03 | 2020-02-28 | 6.213 | 310,604 | -583 | 0.04% | 1,929,779 |
| 2020-02-28 | 2020-02-26 | 6.460 | 311,187 | -4,958 | 0.04% | 2,010,225 |
| 2020-02-24 | 2020-02-20 | 6.720 | 316,145 | -1,459 | 0.04% | 2,124,637 |
| 2020-02-19 | 2020-02-17 | 6.364 | 317,604 | +1,459 | 0.04% | 2,021,186 |
| 2020-02-18 | 2020-02-14 | 6.131 | 316,145 | -4,375 | 0.04% | 1,938,189 |
| 2020-02-17 | 2020-02-13 | 6.062 | 320,520 | +291 | 0.04% | 1,943,031 |
| 2020-02-13 | 2020-02-11 | 6.035 | 320,229 | +4,084 | 0.04% | 1,932,483 |
| 2020-02-03 | 2020-01-30 | 5.939 | 316,145 | -2,334 | 0.04% | 1,877,485 |
| 2020-01-21 | 2020-01-17 | 6.871 | 318,479 | -8,457 | 0.04% | 2,188,371 |
| 2020-01-15 | 2020-01-13 | 6.912 | 326,936 | +7,291 | 0.04% | 2,259,933 |
| 2020-01-06 | 2020-01-02 | 6.912 | 319,645 | -6,416 | 0.04% | 2,209,535 |
| 2020-01-02 | 2019-12-27 | 6.446 | 326,061 | +1,166 | 0.04% | 2,101,837 |
| 2019-12-23 | 2019-12-19 | 6.542 | 324,895 | -1,458 | 0.04% | 2,125,513 |
| 2019-12-20 | 2019-12-18 | 6.638 | 326,353 | +2,333 | 0.04% | 2,166,383 |
| 2019-11-22 | 2019-11-20 | 6.048 | 324,020 | +1,458 | 0.04% | 1,959,804 |
| 2019-10-28 | 2019-10-24 | 6.309 | 322,562 | -2,333 | 0.04% | 2,035,042 |
| 2019-10-17 | 2019-10-15 | 6.460 | 324,895 | +6,416 | 0.04% | 2,098,777 |
| 2019-10-02 | 2019-09-27 | 6.460 | 318,479 | +14,291 | 0.04% | 2,057,330 |
| 2019-09-19 | 2019-09-17 | 6.899 | 304,188 | -14,582 | 0.04% | 2,098,517 |
| 2019-09-17 | 2019-09-13 | 7.351 | 318,770 | +2,916 | 0.04% | 2,343,390 |
| 2019-09-13 | 2019-09-11 | 7.146 | 315,854 | -5,833 | 0.04% | 2,256,973 |
| 2019-09-11 | 2019-09-09 | 6.885 | 321,687 | +2,042 | 0.04% | 2,214,826 |
| 2019-09-10 | 2019-09-06 | 6.926 | 319,645 | +3,500 | 0.04% | 2,213,919 |
| 2019-09-02 | 2019-08-29 | 6.583 | 316,145 | -5,833 | 0.04% | 2,081,277 |
| 2019-08-26 | 2019-08-22 | 6.693 | 321,978 | -9,333 | 0.04% | 2,155,005 |
| 2019-08-22 | 2019-08-20 | 6.679 | 331,311 | -480,635 | 0.04% | 2,212,927 |
| 2019-08-21 | 2019-08-19 | 6.693 | 811,946 | +260,441 | 0.11% | 5,434,371 |
| 2019-08-20 | 2019-08-16 | 6.432 | 551,505 | -148,448 | 0.07% | 3,547,518 |
| 2019-08-19 | 2019-08-15 | 6.378 | 699,953 | +340,352 | 0.09% | 4,464,000 |
| 2019-08-16 | 2019-08-14 | 6.309 | 359,601 | +26,248 | 0.05% | 2,268,721 |
| 2019-08-08 | 2019-08-06 | 6.213 | 333,353 | +2,042 | 0.04% | 2,071,118 |
| 2019-07-30 | 2019-07-26 | 6.707 | 331,311 | +21,873 | 0.04% | 2,222,015 |
| 2019-07-12 | 2019-07-10 | 6.624 | 309,438 | -17,498 | 0.04% | 2,049,855 |
| 2019-07-11 | 2019-07-09 | 6.624 | 326,936 | +14,582 | 0.04% | 2,165,769 |
| 2019-07-03 | 2019-06-28 | 6.995 | 312,354 | -14,582 | 0.04% | 2,184,840 |
| 2019-06-26 | 2019-06-24 | 7.173 | 326,936 | -14,583 | 0.04% | 2,345,129 |
| 2019-06-18 | 2019-06-14 | 6.487 | 341,519 | +7,291 | 0.05% | 2,215,534 |
| 2019-06-13 | 2019-06-11 | 6.912 | 334,228 | -21,873 | 0.04% | 2,310,339 |
| 2019-06-11 | 2019-06-06 | 6.851 | 356,101 | +8,186 | 0.05% | 2,439,470 |
| 2019-06-10 | 2019-06-05 | 6.865 | 347,915 | +28,494 | 0.05% | 2,388,276 |
| 2019-05-17 | 2019-05-15 | 7.524 | 319,421 | +3,705 | 0.04% | 2,403,426 |
| 2019-05-09 | 2019-05-07 | 7.763 | 315,716 | -5,984 | 0.04% | 2,450,892 |
| 2019-05-08 | 2019-05-06 | 7.735 | 321,700 | -149,310 | 0.04% | 2,488,314 |
| 2019-04-24 | 2019-04-18 | 8.689 | 471,010 | +6,553 | 0.06% | 4,092,826 |
| 2019-04-17 | 2019-04-15 | 8.704 | 464,457 | +10,258 | 0.06% | 4,042,404 |
| 2019-04-10 | 2019-04-08 | 8.956 | 454,199 | +7,124 | 0.06% | 4,067,891 |
| 2019-04-09 | 2019-04-04 | 9.405 | 447,075 | -12,253 | 0.06% | 4,204,919 |
| 2019-04-04 | 2019-04-02 | 9.251 | 459,328 | +24,221 | 0.06% | 4,249,236 |
| 2019-04-03 | 2019-04-01 | 9.223 | 435,107 | +12,822 | 0.06% | 4,012,952 |
| 2019-04-01 | 2019-03-28 | 8.367 | 422,285 | +14,247 | 0.06% | 3,533,087 |
| 2019-03-27 | 2019-03-25 | 8.661 | 408,038 | +9,973 | 0.06% | 3,534,177 |
| 2019-03-26 | 2019-03-22 | 8.816 | 398,065 | +11,968 | 0.05% | 3,509,265 |
| 2019-03-25 | 2019-03-21 | 8.984 | 386,097 | +18,521 | 0.05% | 3,468,797 |
| 2019-03-22 | 2019-03-20 | 8.816 | 367,576 | +9,118 | 0.05% | 3,240,479 |
| 2019-03-21 | 2019-03-19 | 9.209 | 358,458 | -1,710 | 0.05% | 3,300,993 |
| 2019-03-20 | 2019-03-18 | 9.181 | 360,168 | +5,129 | 0.05% | 3,306,628 |
| 2019-03-19 | 2019-03-15 | 8.844 | 355,039 | +7,124 | 0.05% | 3,139,924 |
| 2019-03-18 | 2019-03-14 | 8.914 | 347,915 | +12,253 | 0.05% | 3,101,340 |
| 2019-03-15 | 2019-03-13 | 9.083 | 335,662 | -570 | 0.05% | 3,048,660 |
| 2019-03-14 | 2019-03-12 | 9.307 | 336,232 | -570 | 0.05% | 3,129,357 |
| 2019-03-13 | 2019-03-11 | 9.335 | 336,802 | +20,801 | 0.05% | 3,144,118 |
| 2019-03-12 | 2019-03-08 | 9.083 | 316,001 | +12,822 | 0.04% | 2,870,088 |
| 2019-03-07 | 2019-03-05 | 9.798 | 303,179 | +7,124 | 0.04% | 2,970,688 |
| 2019-03-06 | 2019-03-04 | 10.023 | 296,055 | -7,124 | 0.04% | 2,967,379 |
| 2019-03-05 | 2019-03-01 | 10.107 | 303,179 | +12,537 | 0.04% | 3,064,320 |
| 2019-03-01 | 2019-02-27 | 9.967 | 290,642 | -14,247 | 0.04% | 2,896,805 |
| 2019-02-28 | 2019-02-26 | 10.248 | 304,889 | +1,425 | 0.04% | 3,124,403 |
| 2019-02-27 | 2019-02-25 | 10.865 | 303,464 | -7,124 | 0.04% | 3,297,240 |
| 2019-02-26 | 2019-02-22 | 9.700 | 310,588 | +14,248 | 0.04% | 3,012,765 |
| 2019-02-21 | 2019-02-19 | 9.167 | 296,340 | -20,516 | 0.04% | 2,716,476 |
| 2019-02-20 | 2019-02-18 | 8.704 | 316,856 | -5,699 | 0.04% | 2,757,758 |
| 2019-02-18 | 2019-02-14 | 8.339 | 322,555 | -5,699 | 0.04% | 2,689,631 |
| 2019-02-13 | 2019-02-11 | 7.931 | 328,254 | +7,124 | 0.04% | 2,603,520 |
| 2019-02-11 | 2019-02-04 | 8.044 | 321,130 | +18,521 | 0.04% | 2,583,081 |
| 2019-01-10 | 2019-01-08 | 7.187 | 302,609 | +2,849 | 0.04% | 2,174,975 |
| 2019-01-07 | 2019-01-03 | 6.738 | 299,760 | -35,618 | 0.04% | 2,019,842 |
| 2019-01-03 | 2018-12-31 | 6.893 | 335,378 | +570 | 0.05% | 2,311,631 |
| 2018-12-13 | 2018-12-11 | 7.552 | 334,808 | -37,042 | 0.05% | 2,528,603 |
| 2018-12-11 | 2018-12-07 | 7.510 | 371,850 | -855 | 0.05% | 2,792,698 |
| 2018-12-07 | 2018-12-05 | 7.735 | 372,705 | -855 | 0.05% | 2,882,832 |
| 2018-11-20 | 2018-11-16 | 8.016 | 373,560 | -23,365 | 0.05% | 2,994,325 |
| 2018-11-13 | 2018-11-09 | 7.370 | 396,925 | +11,398 | 0.05% | 2,925,299 |
| 2018-11-05 | 2018-11-01 | 7.510 | 385,527 | -86,908 | 0.05% | 2,895,417 |
| 2018-11-02 | 2018-10-31 | 7.230 | 472,435 | -1,425 | 0.06% | 3,415,480 |
| 2018-11-01 | 2018-10-30 | 7.187 | 473,860 | +86,908 | 0.06% | 3,405,826 |
| 2018-10-29 | 2018-10-25 | 7.258 | 386,952 | -13,392 | 0.05% | 2,808,343 |
| 2018-10-24 | 2018-10-22 | 7.286 | 400,344 | +1,424 | 0.05% | 2,916,777 |
| 2018-10-16 | 2018-10-12 | 6.542 | 398,920 | +855 | 0.05% | 2,609,602 |
| 2018-10-03 | 2018-09-28 | 7.047 | 398,065 | +13,392 | 0.05% | 2,805,176 |
| 2018-08-16 | 2018-08-14 | 7.300 | 384,673 | +14,248 | 0.05% | 2,808,003 |
| 2018-08-01 | 2018-07-30 | 8.184 | 370,425 | +5,698 | 0.05% | 3,031,596 |
| 2018-07-31 | 2018-07-27 | 8.240 | 364,727 | +5,699 | 0.05% | 3,005,443 |
| 2018-07-26 | 2018-07-24 | 8.395 | 359,028 | -7,123 | 0.05% | 3,013,922 |
| 2018-07-19 | 2018-07-17 | 7.903 | 366,151 | +14,247 | 0.05% | 2,893,817 |
| 2018-07-17 | 2018-07-13 | 7.861 | 351,904 | -570 | 0.05% | 2,766,398 |
| 2018-07-13 | 2018-07-11 | 7.819 | 352,474 | +14,247 | 0.05% | 2,756,035 |
| 2018-07-11 | 2018-07-09 | 8.198 | 338,227 | +7,124 | 0.05% | 2,772,832 |
| 2018-06-26 | 2018-06-22 | 8.675 | 331,103 | -10,828 | 0.05% | 2,872,461 |
| 2018-06-21 | 2018-06-19 | 8.844 | 341,931 | -5,699 | 0.05% | 3,023,998 |
| 2018-06-19 | 2018-06-14 | 8.900 | 347,630 | +1,140 | 0.05% | 3,093,919 |
| 2018-06-13 | 2018-06-11 | 8.830 | 346,490 | -2,850 | 0.05% | 3,059,453 |
| 2018-06-11 | 2018-06-07 | 8.802 | 349,340 | +3,420 | 0.05% | 3,074,810 |
| 2018-06-08 | 2018-06-06 | 9.456 | 345,920 | +8,263 | 0.05% | 3,270,883 |
| 2018-06-07 | 2018-06-05 | 9.456 | 337,657 | +18,852 | 0.05% | 3,192,752 |
| 2018-06-06 | 2018-06-04 | 9.456 | 318,805 | +14,254 | 0.05% | 3,014,495 |
| 2018-06-05 | 2018-06-01 | 9.441 | 304,551 | +3,564 | 0.04% | 2,875,270 |
| 2018-06-04 | 2018-05-31 | 9.587 | 300,987 | +548 | 0.04% | 2,885,543 |
| 2018-06-01 | 2018-05-30 | 9.616 | 300,439 | +548 | 0.04% | 2,889,057 |
| 2018-05-31 | 2018-05-29 | 9.762 | 299,891 | +549 | 0.04% | 2,927,547 |
| 2018-05-30 | 2018-05-28 | 9.777 | 299,342 | +5,482 | 0.04% | 2,926,556 |
| 2018-05-29 | 2018-05-25 | 9.791 | 293,860 | +2,193 | 0.04% | 2,877,249 |
| 2018-05-25 | 2018-05-23 | 9.908 | 291,667 | +5,483 | 0.04% | 2,889,824 |
| 2018-05-11 | 2018-05-09 | 9.981 | 286,184 | -1,097 | 0.04% | 2,856,379 |
| 2018-05-08 | 2018-05-04 | 9.893 | 287,281 | +5,482 | 0.04% | 2,842,176 |
| 2018-04-26 | 2018-04-24 | 9.996 | 281,799 | -13,706 | 0.04% | 2,816,725 |
| 2018-04-06 | 2018-04-03 | 10.448 | 295,505 | +12,884 | 0.04% | 3,087,395 |
| 2018-03-28 | 2018-03-26 | 10.769 | 282,621 | -2,741 | 0.04% | 3,043,513 |
| 2018-03-23 | 2018-03-21 | 10.798 | 285,362 | +13,706 | 0.04% | 3,081,359 |
| 2018-03-20 | 2018-03-16 | 11.236 | 271,656 | +20,559 | 0.04% | 3,052,280 |
| 2018-03-12 | 2018-03-08 | 11.236 | 251,097 | -2,741 | 0.04% | 2,821,283 |
| 2018-03-02 | 2018-02-28 | 10.944 | 253,838 | +7,401 | 0.04% | 2,778,000 |
| 2018-02-28 | 2018-02-26 | 11.294 | 246,437 | +2,742 | 0.04% | 2,783,308 |
| 2018-02-09 | 2018-02-07 | 11.221 | 243,695 | +27,412 | 0.03% | 2,734,559 |
| 2018-02-08 | 2018-02-06 | 11.513 | 216,283 | -13,706 | 0.03% | 2,490,083 |
| 2018-02-02 | 2018-01-31 | 12.666 | 229,989 | -12,062 | 0.03% | 2,913,005 |
| 2018-02-01 | 2018-01-30 | 12.549 | 242,051 | +46,327 | 0.03% | 3,037,524 |
| 2018-01-31 | 2018-01-29 | 12.856 | 195,724 | +1,371 | 0.03% | 2,516,138 |
| 2018-01-16 | 2018-01-12 | 11.601 | 194,353 | -20,559 | 0.03% | 2,254,617 |
| 2018-01-15 | 2018-01-11 | 11.615 | 214,912 | -30,154 | 0.03% | 2,496,250 |
| 2018-01-12 | 2018-01-10 | 11.528 | 245,066 | +37,007 | 0.03% | 2,825,040 |
| 2018-01-10 | 2018-01-08 | 11.820 | 208,059 | +20,559 | 0.03% | 2,459,155 |
| 2018-01-08 | 2018-01-04 | 11.396 | 187,500 | -13,706 | 0.03% | 2,136,814 |
| 2018-01-05 | 2018-01-03 | 11.747 | 201,206 | -6,853 | 0.03% | 2,363,476 |
| 2018-01-04 | 2018-01-02 | 11.309 | 208,059 | -41,119 | 0.03% | 2,352,895 |
| 2018-01-02 | 2017-12-28 | 10.725 | 249,178 | +13,706 | 0.04% | 2,672,461 |
| 2017-12-21 | 2017-12-19 | 10.754 | 235,472 | +16,722 | 0.03% | 2,532,335 |
| 2017-12-18 | 2017-12-14 | 10.725 | 218,750 | +1,370 | 0.03% | 2,346,118 |
| 2017-12-12 | 2017-12-08 | 10.638 | 217,380 | +549 | 0.03% | 2,312,392 |
| 2017-12-08 | 2017-12-06 | 10.550 | 216,831 | +13,706 | 0.03% | 2,287,568 |
| 2017-12-05 | 2017-12-01 | 11.207 | 203,125 | +2,467 | 0.03% | 2,276,350 |
| 2017-12-04 | 2017-11-30 | 11.323 | 200,658 | +6,853 | 0.03% | 2,272,127 |
| 2017-11-30 | 2017-11-28 | 11.382 | 193,805 | +13,706 | 0.03% | 2,205,840 |
| 2017-11-29 | 2017-11-27 | 11.484 | 180,099 | +6,853 | 0.03% | 2,068,238 |
| 2017-11-28 | 2017-11-24 | 11.790 | 173,246 | -3,563 | 0.02% | 2,042,627 |
| 2017-11-22 | 2017-11-20 | 11.601 | 176,809 | +6,853 | 0.03% | 2,051,096 |
| 2017-11-21 | 2017-11-17 | 11.790 | 169,956 | +7,401 | 0.02% | 2,003,836 |
| 2017-11-13 | 2017-11-09 | 12.038 | 162,555 | +1,097 | 0.02% | 1,956,900 |
| 2017-11-10 | 2017-11-08 | 12.097 | 161,458 | -6,854 | 0.02% | 1,953,118 |
| 2017-11-09 | 2017-11-07 | 11.965 | 168,312 | -40,570 | 0.02% | 2,013,925 |
| 2017-11-07 | 2017-11-03 | 11.644 | 208,882 | +20,559 | 0.03% | 2,432,307 |
| 2017-11-03 | 2017-11-01 | 11.674 | 188,323 | +41,119 | 0.03% | 2,198,405 |
| 2017-11-01 | 2017-10-30 | 11.601 | 147,204 | +8,224 | 0.02% | 1,707,659 |
| 2017-10-31 | 2017-10-27 | 11.863 | 138,980 | +8,223 | 0.02% | 1,648,759 |
| 2017-10-30 | 2017-10-26 | 11.820 | 130,757 | -13,706 | 0.02% | 1,545,483 |
| 2017-10-27 | 2017-10-25 | 11.980 | 144,463 | -20,559 | 0.02% | 1,730,670 |
| 2017-10-26 | 2017-10-24 | 11.965 | 165,022 | -548 | 0.02% | 1,974,559 |
| 2017-10-25 | 2017-10-23 | 11.863 | 165,570 | +34,265 | 0.02% | 1,964,204 |
| 2017-10-24 | 2017-10-20 | 11.892 | 131,305 | +3,015 | 0.02% | 1,561,541 |
| 2017-10-20 | 2017-10-18 | 12.024 | 128,290 | +549 | 0.02% | 1,542,533 |
| 2017-10-04 | 2017-09-29 | 11.922 | 127,741 | -12,336 | 0.02% | 1,522,884 |
| 2017-10-03 | 2017-09-28 | 11.805 | 140,077 | -16,447 | 0.02% | 1,653,597 |
| 2017-09-26 | 2017-09-22 | 12.184 | 156,524 | -6,853 | 0.02% | 1,907,137 |
| 2017-09-21 | 2017-09-19 | 12.082 | 163,377 | +1,370 | 0.02% | 1,973,948 |
| 2017-09-14 | 2017-09-12 | 12.170 | 162,007 | -1,919 | 0.02% | 1,971,579 |
| 2017-09-08 | 2017-09-06 | 11.703 | 163,926 | +30,154 | 0.02% | 1,918,389 |
| 2017-09-06 | 2017-09-04 | 11.776 | 133,772 | +7,950 | 0.02% | 1,575,263 |
| 2017-08-31 | 2017-08-29 | 12.111 | 125,822 | -2,742 | 0.02% | 1,523,874 |
| 2017-08-30 | 2017-08-28 | 12.082 | 128,564 | -11,787 | 0.02% | 1,553,331 |
| 2017-08-29 | 2017-08-25 | 11.396 | 140,351 | +274 | 0.02% | 1,599,488 |
| 2017-08-17 | 2017-08-15 | 11.294 | 140,077 | +1,371 | 0.02% | 1,582,057 |
| 2017-08-09 | 2017-08-07 | 11.965 | 138,706 | -27,413 | 0.02% | 1,659,677 |
| 2017-08-08 | 2017-08-04 | 12.082 | 166,119 | +2,742 | 0.02% | 2,007,077 |
| 2017-08-03 | 2017-08-01 | 12.038 | 163,377 | -6,853 | 0.02% | 1,966,796 |
| 2017-08-02 | 2017-07-31 | 11.892 | 170,230 | +20,559 | 0.02% | 2,024,455 |
| 2017-07-31 | 2017-07-27 | 12.141 | 149,671 | +4,660 | 0.02% | 1,817,086 |
| 2017-07-27 | 2017-07-25 | 11.761 | 145,011 | +5,482 | 0.02% | 1,705,495 |
| 2017-07-26 | 2017-07-24 | 11.878 | 139,529 | +13,707 | 0.02% | 1,657,308 |
| 2017-07-25 | 2017-07-21 | 11.965 | 125,822 | +13,706 | 0.02% | 1,505,514 |
| 2017-07-24 | 2017-07-20 | 11.907 | 112,116 | -4,112 | 0.02% | 1,334,972 |
| 2017-07-21 | 2017-07-19 | 11.820 | 116,228 | -34,814 | 0.02% | 1,373,758 |
| 2017-07-13 | 2017-07-11 | 11.411 | 151,042 | +6,853 | 0.02% | 1,723,530 |
| 2017-06-19 | 2017-06-15 | 11.006 | 144,189 | +3,301 | 0.02% | 1,586,978 |
| 2017-05-19 | 2017-05-17 | 10.693 | 140,888 | -1,339 | 0.02% | 1,506,462 |
| 2017-05-18 | 2017-05-16 | 10.693 | 142,227 | -6,697 | 0.02% | 1,520,779 |
| 2017-05-12 | 2017-05-10 | 10.678 | 148,924 | +6,697 | 0.02% | 1,590,164 |
| 2017-04-11 | 2017-04-07 | 11.469 | 142,227 | -173,834 | 0.02% | 1,631,227 |
| 2017-04-10 | 2017-04-06 | 11.484 | 316,061 | -6,696 | 0.05% | 3,629,681 |
| 2017-03-31 | 2017-03-29 | 11.499 | 322,757 | -10,714 | 0.05% | 3,711,398 |
| 2017-03-20 | 2017-03-16 | 12.022 | 333,471 | -1,607 | 0.05% | 4,008,899 |
| 2017-03-15 | 2017-03-13 | 11.783 | 335,078 | -9,375 | 0.05% | 3,948,154 |
| 2017-03-09 | 2017-03-07 | 11.798 | 344,453 | +1,607 | 0.05% | 4,063,762 |
| 2017-03-07 | 2017-03-03 | 11.783 | 342,846 | -13,392 | 0.05% | 4,039,683 |
| 2017-02-24 | 2017-02-22 | 12.052 | 356,238 | -1,607 | 0.05% | 4,293,238 |
| 2017-02-21 | 2017-02-17 | 12.007 | 357,845 | +13,392 | 0.05% | 4,296,573 |
| 2017-02-20 | 2017-02-16 | 11.843 | 344,453 | +536 | 0.05% | 4,079,194 |
| 2017-02-07 | 2017-02-03 | 11.215 | 343,917 | -73,926 | 0.05% | 3,857,134 |
| 2017-02-02 | 2017-01-27 | 11.081 | 417,843 | +6,428 | 0.06% | 4,630,077 |
| 2017-01-26 | 2017-01-24 | 11.305 | 411,415 | -2,678 | 0.06% | 4,651,009 |
| 2017-01-23 | 2017-01-19 | 11.245 | 414,093 | +4,285 | 0.06% | 4,656,547 |
| 2017-01-16 | 2017-01-12 | 11.395 | 409,808 | -803 | 0.06% | 4,669,562 |
| 2017-01-13 | 2017-01-11 | 11.424 | 410,611 | +25,177 | 0.06% | 4,690,976 |
| 2016-12-20 | 2016-12-16 | 11.290 | 385,434 | +2,411 | 0.06% | 4,351,540 |
| 2016-12-07 | 2016-12-05 | 12.216 | 383,023 | -4,018 | 0.06% | 4,678,960 |
| 2016-12-01 | 2016-11-29 | 12.261 | 387,041 | -6,696 | 0.06% | 4,745,383 |
| 2016-11-15 | 2016-11-11 | 12.276 | 393,737 | -81,962 | 0.06% | 4,833,361 |
| 2016-11-14 | 2016-11-10 | 11.977 | 475,699 | -5,089 | 0.07% | 5,697,414 |
| 2016-10-27 | 2016-10-25 | 11.932 | 480,788 | -5,357 | 0.07% | 5,736,824 |
| 2016-10-25 | 2016-10-20 | 11.768 | 486,145 | +3,482 | 0.07% | 5,720,885 |
| 2016-10-13 | 2016-10-11 | 11.738 | 482,663 | -4,017 | 0.07% | 5,665,493 |
| 2016-10-11 | 2016-10-06 | 11.633 | 486,680 | -804 | 0.07% | 5,661,769 |
| 2016-10-03 | 2016-09-29 | 11.813 | 487,484 | +5,357 | 0.07% | 5,758,482 |
| 2016-09-30 | 2016-09-28 | 11.633 | 482,127 | +30,803 | 0.07% | 5,608,802 |
| 2016-09-29 | 2016-09-27 | 11.843 | 451,324 | +13,392 | 0.07% | 5,344,816 |
| 2016-09-28 | 2016-09-26 | 11.857 | 437,932 | +2,411 | 0.06% | 5,192,761 |
| 2016-09-27 | 2016-09-23 | 12.111 | 435,521 | +13,392 | 0.06% | 5,274,741 |
| 2016-09-26 | 2016-09-22 | 12.201 | 422,129 | +40,445 | 0.06% | 5,150,370 |
| 2016-09-23 | 2016-09-21 | 12.231 | 381,684 | +8,571 | 0.06% | 4,668,303 |
| 2016-09-21 | 2016-09-19 | 12.231 | 373,113 | -22,767 | 0.05% | 4,563,473 |
| 2016-09-19 | 2016-09-14 | 12.186 | 395,880 | -4,017 | 0.06% | 4,824,195 |
| 2016-09-14 | 2016-09-12 | 12.216 | 399,897 | +9,642 | 0.06% | 4,885,090 |
| 2016-09-12 | 2016-09-08 | 12.335 | 390,255 | +2,679 | 0.06% | 4,813,929 |
| 2016-09-01 | 2016-08-30 | 12.320 | 387,576 | -268 | 0.06% | 4,775,095 |
| 2016-08-26 | 2016-08-24 | 12.246 | 387,844 | +2,678 | 0.06% | 4,749,437 |
| 2016-08-24 | 2016-08-22 | 12.350 | 385,166 | +2,679 | 0.06% | 4,756,906 |
| 2016-08-23 | 2016-08-19 | 12.470 | 382,487 | +6,696 | 0.06% | 4,769,516 |
| 2016-08-22 | 2016-08-18 | 12.559 | 375,791 | -2,679 | 0.05% | 4,719,691 |
| 2016-08-19 | 2016-08-17 | 12.500 | 378,470 | -24,106 | 0.06% | 4,730,729 |
| 2016-08-18 | 2016-08-16 | 12.679 | 402,576 | +14,196 | 0.06% | 5,104,189 |
| 2016-08-16 | 2016-08-12 | 12.305 | 388,380 | +1,339 | 0.06% | 4,779,200 |
| 2016-08-11 | 2016-08-09 | 12.291 | 387,041 | -1,339 | 0.06% | 4,756,943 |
| 2016-08-10 | 2016-08-08 | 12.305 | 388,380 | +1,875 | 0.06% | 4,779,200 |
| 2016-08-04 | 2016-08-01 | 12.320 | 386,505 | -81,962 | 0.06% | 4,761,899 |
| 2016-08-01 | 2016-07-28 | 12.395 | 468,467 | +38,571 | 0.07% | 5,806,685 |
| 2016-07-28 | 2016-07-26 | 12.440 | 429,896 | -5,357 | 0.07% | 5,347,854 |
| 2016-07-27 | 2016-07-25 | 12.305 | 435,253 | -6,697 | 0.07% | 5,355,995 |
| 2016-07-25 | 2016-07-21 | 12.186 | 441,950 | -15,267 | 0.07% | 5,385,604 |
| 2016-07-20 | 2016-07-18 | 12.216 | 457,217 | -6,696 | 0.07% | 5,585,304 |
| 2016-07-19 | 2016-07-15 | 12.261 | 463,913 | +9,642 | 0.07% | 5,687,886 |
| 2016-07-18 | 2016-07-14 | 12.171 | 454,271 | +40,178 | 0.07% | 5,528,964 |
| 2016-07-15 | 2016-07-13 | 12.201 | 414,093 | +115,442 | 0.06% | 5,052,323 |
| 2016-07-14 | 2016-07-12 | 12.246 | 298,651 | +222,314 | 0.05% | 3,657,202 |
| 2016-07-13 | 2016-07-11 | 12.081 | 76,337 | +13,393 | 0.01% | 922,263 |
| 2016-07-12 | 2016-07-08 | 12.096 | 62,944 | 0.01% | 761,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy