History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GT CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.650 0 +0
2025-10-13 2025-10-09 7.720 0 +0
2025-10-10 2025-10-08 7.710 0 +0
2025-10-09 2025-10-06 7.730 0 +0
2025-10-08 2025-10-03 7.780 0 +0
2025-10-06 2025-10-02 7.870 0 +0
2025-10-03 2025-09-30 8.060 0 +0
2025-10-02 2025-09-29 7.900 0 +0
2025-09-30 2025-09-26 7.100 0 +0
2025-09-29 2025-09-25 7.180 0 +0
2025-09-26 2025-09-24 7.190 0 +0
2025-09-25 2025-09-23 7.180 0 +0
2025-09-24 2025-09-22 7.300 0 +0
2025-09-23 2025-09-19 7.310 0 +0
2025-09-22 2025-09-18 7.370 0 +0
2025-09-19 2025-09-17 7.530 0 +0
2025-09-18 2025-09-16 7.370 0 +0
2025-09-17 2025-09-15 7.540 0 +0
2025-09-16 2025-09-12 7.740 0 +0
2025-09-15 2025-09-11 7.650 0 +0
2025-09-12 2025-09-10 7.704 0 +0
2025-09-11 2025-09-09 7.500 0 +0
2025-09-10 2025-09-08 7.205 0 +0
2025-09-09 2025-09-05 7.165 0 +0
2025-09-08 2025-09-04 6.941 0 +0
2025-09-05 2025-09-03 6.818 0 +0
2025-09-04 2025-09-02 7.032 0 +0
2025-09-03 2025-09-01 7.399 0 +0
2025-09-02 2025-08-29 7.745 0 +0
2025-09-01 2025-08-28 8.009 0 +0
2025-08-29 2025-08-27 7.968 0 +0
2025-08-28 2025-08-26 8.457 0 +0
2025-08-27 2025-08-25 8.732 0 +0
2025-08-26 2025-08-22 8.661 0 +0
2025-08-25 2025-08-21 8.630 0 +0
2025-08-22 2025-08-20 8.671 0 +0
2025-08-21 2025-08-19 8.752 0 +0
2025-08-20 2025-08-18 8.854 0 +0
2025-08-19 2025-08-15 8.844 0 +0
2025-08-18 2025-08-14 8.518 0 +0
2025-08-15 2025-08-13 8.111 0 +0
2025-08-14 2025-08-12 8.121 0 +0
2025-08-13 2025-08-11 8.050 0 +0
2025-08-12 2025-08-08 8.101 0 +0
2025-08-11 2025-08-07 8.019 0 +0
2025-08-08 2025-08-06 7.958 0 +0
2025-08-07 2025-08-05 7.887 0 +0
2025-08-06 2025-08-04 7.572 0 +0
2025-08-05 2025-08-01 7.419 0 +0
2025-08-04 2025-07-31 7.694 0 +0
2025-08-01 2025-07-30 8.030 0 +0
2025-07-31 2025-07-29 8.121 0 +0
2025-07-30 2025-07-28 8.050 0 +0
2025-07-29 2025-07-25 8.141 0 +0
2025-07-28 2025-07-24 8.152 0 +0
2025-07-25 2025-07-23 7.724 0 +0
2025-07-24 2025-07-22 7.572 0 +0
2025-07-23 2025-07-21 7.409 0 +0
2025-07-22 2025-07-18 6.890 0 +0
2025-07-21 2025-07-17 6.615 0 +0
2025-07-18 2025-07-16 6.544 0 +0
2025-07-17 2025-07-15 6.544 0 +0
2025-07-16 2025-07-14 6.422 0 +0
2025-07-15 2025-07-11 6.452 0 +0
2025-07-14 2025-07-10 5.974 0 +0
2025-07-11 2025-07-09 5.852 0 +0
2025-07-10 2025-07-08 5.913 0 +0
2025-07-09 2025-07-07 5.740 0 +0
2025-07-08 2025-07-04 5.740 0 +0
2025-07-07 2025-07-03 5.709 0 +0
2025-07-04 2025-07-02 5.597 0 +0
2025-07-03 2025-06-30 5.658 0 +0
2025-07-02 2025-06-27 5.750 0 +0
2025-06-30 2025-06-26 5.679 0 +0
2025-06-27 2025-06-25 5.984 0 +0
2025-06-26 2025-06-24 5.516 0 +0
2025-06-25 2025-06-23 5.322 0 +0
2025-06-24 2025-06-20 5.211 0 +0
2025-06-23 2025-06-19 5.129 0 +0
2025-06-20 2025-06-18 5.384 0 +0
2025-06-19 2025-06-17 5.536 0 +0
2025-06-18 2025-06-16 5.455 0 +0
2025-06-17 2025-06-13 5.322 0 +0
2025-06-16 2025-06-12 5.394 0 +0
2025-06-13 2025-06-11 5.221 0 +0
2025-06-12 2025-06-10 5.068 0 +0
2025-06-11 2025-06-09 5.129 0 +0
2025-06-10 2025-06-06 5.058 0 +0
2025-06-09 2025-06-05 5.099 0 +0
2025-06-06 2025-06-04 5.058 0 +0
2025-06-05 2025-06-03 4.987 0 +0
2025-06-04 2025-06-02 4.732 0 +0
2025-06-03 2025-05-30 4.854 0 +0
2025-06-02 2025-05-29 4.865 0 +0
2025-05-30 2025-05-28 4.702 0 +0
2025-05-29 2025-05-27 4.722 0 +0
2025-05-28 2025-05-26 4.896 0 +0
2025-05-27 2025-05-23 4.928 0 +0
2025-05-26 2025-05-22 4.969 0 +0
2025-05-23 2025-05-21 5.053 0 +0
2025-05-22 2025-05-20 5.063 0 +0
2025-05-21 2025-05-19 5.063 0 +0
2025-05-20 2025-05-16 5.001 0 +0
2025-05-19 2025-05-15 5.074 0 +0
2025-05-16 2025-05-14 5.167 0 +0
2025-05-15 2025-05-13 4.969 0 +0
2025-05-14 2025-05-12 5.063 0 +0
2025-05-13 2025-05-09 4.886 0 +0
2025-05-12 2025-05-08 4.876 0 +0
2025-05-09 2025-05-07 4.876 0 +0
2025-05-08 2025-05-06 4.844 0 +0
2025-05-07 2025-05-02 4.834 0 +0
2025-05-06 2025-04-30 4.751 0 +0
2025-05-02 2025-04-29 4.730 0 +0
2025-04-30 2025-04-28 4.657 0 +0
2025-04-29 2025-04-25 4.667 0 +0
2025-04-28 2025-04-24 4.594 0 +0
2025-04-25 2025-04-23 4.584 0 +0
2025-04-24 2025-04-22 4.584 0 +0
2025-04-23 2025-04-17 4.480 0 +0
2025-04-22 2025-04-16 4.511 0 +0
2025-04-17 2025-04-15 4.584 0 +0
2025-04-16 2025-04-14 4.542 0 +0
2025-04-15 2025-04-11 4.417 0 +0
2025-04-14 2025-04-10 4.355 0 +0
2025-04-11 2025-04-09 4.334 0 +0
2025-04-10 2025-04-08 4.198 0 +0
2025-04-09 2025-04-07 4.063 0 +0
2025-04-08 2025-04-03 5.021 0 +0
2025-04-07 2025-04-02 5.126 0 +0
2025-04-03 2025-04-01 5.146 0 +0
2025-04-02 2025-03-31 5.167 0 +0
2025-04-01 2025-03-28 5.313 0 +0
2025-03-31 2025-03-27 5.334 0 +0
2025-03-28 2025-03-26 5.313 0 +0
2025-03-27 2025-03-25 5.282 0 +0
2025-03-26 2025-03-24 5.365 0 +0
2025-03-25 2025-03-21 5.365 0 +0
2025-03-24 2025-03-20 5.501 0 +0
2025-03-21 2025-03-19 5.709 0 +0
2025-03-20 2025-03-18 5.636 0 +0
2025-03-19 2025-03-17 5.532 0 +0
2025-03-18 2025-03-14 5.521 0 +0
2025-03-17 2025-03-13 5.282 0 +0
2025-03-14 2025-03-12 5.292 0 +0
2025-03-13 2025-03-11 5.282 0 +0
2025-03-12 2025-03-10 5.292 0 +0
2025-03-11 2025-03-07 5.344 0 +0
2025-03-10 2025-03-06 5.428 0 +0
2025-03-07 2025-03-05 5.271 0 +0
2025-03-06 2025-03-04 5.230 0 +0
2025-03-05 2025-03-03 5.230 0 +0
2025-03-04 2025-02-28 5.271 0 +0
2025-03-03 2025-02-27 5.542 0 +0
2025-02-28 2025-02-26 5.626 0 +0
2025-02-27 2025-02-25 5.240 0 +0
2025-02-26 2025-02-24 5.449 0 +0
2025-02-25 2025-02-21 5.417 0 +0
2025-02-24 2025-02-20 5.230 0 +0
2025-02-21 2025-02-19 5.344 0 +0
2025-02-20 2025-02-18 5.313 0 +0
2025-02-19 2025-02-17 5.428 0 +0
2025-02-18 2025-02-14 5.271 0 +0
2025-02-17 2025-02-13 5.105 0 +0
2025-02-14 2025-02-12 5.334 0 +0
2025-02-13 2025-02-11 5.157 0 +0
2025-02-12 2025-02-10 5.313 0 +0
2025-02-11 2025-02-07 5.303 0 +0
2025-02-10 2025-02-06 5.146 0 +0
2025-02-07 2025-02-05 5.126 0 +0
2025-02-06 2025-02-04 5.219 0 +0
2025-02-05 2025-02-03 5.063 0 +0
2025-02-04 2025-01-28 5.209 0 +0
2025-02-03 2025-01-24 5.094 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.001 0 +0
2025-01-23 2025-01-21 5.032 0 +0
2025-01-22 2025-01-20 5.001 0 +0
2025-01-21 2025-01-17 4.969 0 +0
2025-01-20 2025-01-16 4.980 0 +0
2025-01-17 2025-01-15 4.969 0 +0
2025-01-16 2025-01-14 4.990 0 +0
2025-01-15 2025-01-13 4.761 0 +0
2025-01-14 2025-01-10 4.730 0 +0
2025-01-13 2025-01-09 4.865 0 +0
2025-01-10 2025-01-08 4.813 0 +0
2025-01-09 2025-01-07 4.876 0 +0
2025-01-08 2025-01-06 4.917 0 +0
2025-01-07 2025-01-03 4.896 0 +0
2025-01-06 2025-01-02 4.969 0 +0
2025-01-03 2024-12-31 5.271 0 +0
2025-01-02 2024-12-27 5.407 0 +0
2024-12-30 2024-12-24 5.365 0 +0
2024-12-27 2024-12-20 5.282 0 +0
2024-12-23 2024-12-19 5.355 0 +0
2024-12-20 2024-12-18 5.407 0 +0
2024-12-19 2024-12-17 5.459 0 +0
2024-12-18 2024-12-16 5.490 0 +0
2024-12-17 2024-12-13 5.594 0 +0
2024-12-16 2024-12-12 5.761 0 +0
2024-12-13 2024-12-11 5.699 0 +0
2024-12-12 2024-12-10 5.730 0 +0
2024-12-11 2024-12-09 5.917 0 +0
2024-12-10 2024-12-06 5.594 0 +0
2024-12-09 2024-12-05 5.521 0 +0
2024-12-06 2024-12-04 5.386 0 +0
2024-12-05 2024-12-03 5.459 0 +0
2024-12-04 2024-12-02 5.469 0 +0
2024-12-03 2024-11-29 5.396 0 +0
2024-12-02 2024-11-28 5.178 0 +0
2024-11-29 2024-11-27 5.292 0 +0
2024-11-28 2024-11-26 5.063 0 +0
2024-11-27 2024-11-25 5.094 0 +0
2024-11-26 2024-11-22 5.188 0 +0
2024-11-25 2024-11-21 5.407 0 +0
2024-11-22 2024-11-20 5.407 0 +0
2024-11-21 2024-11-19 5.376 0 +0
2024-11-20 2024-11-18 5.303 0 +0
2024-11-19 2024-11-15 5.271 0 +0
2024-11-18 2024-11-14 5.469 0 +0
2024-11-15 2024-11-13 5.605 0 +0
2024-11-14 2024-11-12 5.626 0 +0
2024-11-13 2024-11-11 5.959 0 +0
2024-11-12 2024-11-08 6.126 0 +0
2024-11-11 2024-11-07 6.230 0 +0
2024-11-08 2024-11-06 5.772 0 +0
2024-11-07 2024-11-05 6.001 0 +0
2024-11-06 2024-11-04 5.646 0 +0
2024-11-05 2024-11-01 5.449 0 +0
2024-11-04 2024-10-31 5.417 0 +0
2024-11-01 2024-10-30 5.251 0 +0
2024-10-31 2024-10-29 5.355 0 +0
2024-10-30 2024-10-28 5.525 0 +0
2024-10-29 2024-10-25 5.462 0 +0
2024-10-28 2024-10-24 5.398 0 +0
2024-10-25 2024-10-23 5.430 0 +0
2024-10-24 2024-10-22 5.388 0 +0
2024-10-23 2024-10-21 5.398 0 +0
2024-10-22 2024-10-18 5.515 0 +0
2024-10-21 2024-10-17 5.017 0 +0
2024-10-18 2024-10-16 5.187 0 +0
2024-10-17 2024-10-15 5.007 0 +0
2024-10-16 2024-10-14 5.208 0 +0
2024-10-15 2024-10-10 5.504 0 +0
2024-10-14 2024-10-09 5.652 0 +0
2024-10-10 2024-10-08 6.563 0 +0
2024-10-09 2024-10-07 9.463 0 +0
2024-10-08 2024-10-04 7.992 0 +0
2024-10-07 2024-10-03 7.335 0 +0
2024-10-04 2024-10-02 8.045 0 +0
2024-10-03 2024-09-30 5.303 0 +0
2024-10-02 2024-09-27 4.530 0 +0
2024-09-30 2024-09-26 3.991 0 +0
2024-09-27 2024-09-25 3.726 0 +0
2024-09-26 2024-09-24 3.779 0 +0
2024-09-25 2024-09-23 3.472 0 +0
2024-09-24 2024-09-20 3.472 0 +0
2024-09-23 2024-09-19 3.504 0 +0
2024-09-20 2024-09-17 3.557 0 +0
2024-09-19 2024-09-16 3.451 0 +0
2024-09-17 2024-09-13 3.451 0 +0
2024-09-16 2024-09-12 3.387 0 +0
2024-09-13 2024-09-11 3.472 0 +0
2024-09-12 2024-09-10 3.482 0 +0
2024-09-11 2024-09-09 3.514 0 +0
2024-09-10 2024-09-05 3.535 0 +0
2024-09-09 2024-09-04 3.504 0 +0
2024-09-05 2024-09-03 3.482 0 +0
2024-09-04 2024-09-02 3.472 0 +0
2024-09-03 2024-08-30 3.493 0 +0
2024-09-02 2024-08-29 3.387 0 +0
2024-08-30 2024-08-28 3.387 0 +0
2024-08-29 2024-08-27 3.408 0 +0
2024-08-28 2024-08-26 3.419 0 +0
2024-08-27 2024-08-23 3.430 0 +0
2024-08-26 2024-08-22 3.398 0 +0
2024-08-23 2024-08-21 3.408 0 +0
2024-08-22 2024-08-20 3.419 0 +0
2024-08-21 2024-08-19 3.430 0 +0
2024-08-20 2024-08-16 3.451 0 +0
2024-08-19 2024-08-15 3.472 0 +0
2024-08-16 2024-08-14 3.387 0 +0
2024-08-15 2024-08-13 3.472 0 +0
2024-08-14 2024-08-12 3.398 0 +0
2024-08-13 2024-08-09 3.419 0 +0
2024-08-12 2024-08-08 3.482 0 +0
2024-08-09 2024-08-07 3.472 0 +0
2024-08-08 2024-08-06 3.482 0 +0
2024-08-07 2024-08-05 3.366 0 +0
2024-08-06 2024-08-02 3.430 0 +0
2024-08-05 2024-08-01 3.493 0 +0
2024-08-02 2024-07-31 3.451 0 +0
2024-08-01 2024-07-30 3.271 0 +0
2024-07-31 2024-07-29 3.271 0 +0
2024-07-30 2024-07-26 3.218 0 +0
2024-07-29 2024-07-25 3.165 0 +0
2024-07-26 2024-07-24 3.186 0 +0
2024-07-25 2024-07-23 3.218 0 +0
2024-07-24 2024-07-22 3.260 0 +0
2024-07-23 2024-07-19 3.207 0 +0
2024-07-22 2024-07-18 3.207 0 +0
2024-07-19 2024-07-17 3.207 0 +0
2024-07-18 2024-07-16 3.197 0 +0
2024-07-17 2024-07-15 3.175 0 +0
2024-07-16 2024-07-12 3.197 0 +0
2024-07-15 2024-07-11 3.175 0 +0
2024-07-12 2024-07-10 3.091 0 +0
2024-07-11 2024-07-09 3.133 0 +0
2024-07-10 2024-07-08 3.091 0 +0
2024-07-09 2024-07-05 3.133 0 +0
2024-07-08 2024-07-04 3.165 0 +0
2024-07-05 2024-07-03 3.197 0 +0
2024-07-04 2024-07-02 3.144 0 +0
2024-07-03 2024-06-28 3.239 0 +0
2024-07-02 2024-06-27 3.197 0 +0
2024-06-28 2024-06-26 3.260 0 +0
2024-06-27 2024-06-25 3.260 0 +0
2024-06-26 2024-06-24 3.281 0 +0
2024-06-25 2024-06-21 3.345 0 +0
2024-06-24 2024-06-20 3.419 0 +0
2024-06-21 2024-06-19 3.493 0 +0
2024-06-20 2024-06-18 3.525 0 +0
2024-06-19 2024-06-17 3.525 0 +0
2024-06-18 2024-06-14 3.451 0 +0
2024-06-17 2024-06-13 3.313 0 +0
2024-06-14 2024-06-12 3.292 0 +0
2024-06-13 2024-06-11 3.313 0 +0
2024-06-12 2024-06-07 3.387 0 +0
2024-06-11 2024-06-06 3.377 0 +0
2024-06-07 2024-06-05 3.398 0 +0
2024-06-06 2024-06-04 3.419 0 +0
2024-06-05 2024-06-03 3.366 0 +0
2024-06-04 2024-05-31 3.355 0 +0
2024-06-03 2024-05-30 3.366 0 +0
2024-05-31 2024-05-29 3.419 0 +0
2024-05-30 2024-05-28 3.398 0 +0
2024-05-29 2024-05-27 3.430 0 +0
2024-05-28 2024-05-24 3.688 0 +0
2024-05-27 2024-05-23 3.754 0 +0
2024-05-24 2024-05-22 3.866 0 +0
2024-05-23 2024-05-21 3.888 0 +0
2024-05-22 2024-05-20 4.022 0 +0
2024-05-21 2024-05-17 4.044 0 +0
2024-05-20 2024-05-16 3.899 0 +0
2024-05-17 2024-05-14 3.899 0 +0
2024-05-16 2024-05-13 3.966 0 +0
2024-05-14 2024-05-10 3.866 0 +0
2024-05-13 2024-05-09 3.699 0 +0
2024-05-10 2024-05-08 3.632 0 +0
2024-05-09 2024-05-07 3.743 0 +0
2024-05-08 2024-05-06 3.721 0 +0
2024-05-07 2024-05-03 3.766 0 +0
2024-05-06 2024-05-02 3.922 0 +0
2024-05-03 2024-04-30 3.632 0 +0
2024-05-02 2024-04-29 3.699 0 +0
2024-04-30 2024-04-26 3.643 0 +0
2024-04-29 2024-04-25 3.376 0 +0
2024-04-26 2024-04-24 3.387 0 +0
2024-04-25 2024-04-23 3.298 0 +0
2024-04-24 2024-04-22 3.287 0 +0
2024-04-23 2024-04-19 3.253 0 +0
2024-04-22 2024-04-18 3.264 0 +0
2024-04-19 2024-04-17 3.242 0 +0
2024-04-18 2024-04-16 3.186 0 +0
2024-04-17 2024-04-15 3.253 0 +0
2024-04-16 2024-04-12 3.231 0 +0
2024-04-15 2024-04-11 3.331 0 +0
2024-04-12 2024-04-10 3.365 0 +0
2024-04-11 2024-04-09 3.365 0 +0
2024-04-10 2024-04-08 3.376 0 +0
2024-04-09 2024-04-05 3.253 0 +0
2024-04-08 2024-04-03 3.431 0 +0
2024-04-05 2024-04-02 3.487 0 +0
2024-04-03 2024-03-28 3.454 0 +0
2024-04-02 2024-03-27 3.465 0 +0
2024-03-28 2024-03-26 3.498 0 +0
2024-03-27 2024-03-25 3.498 0 +0
2024-03-26 2024-03-22 3.610 0 +0
2024-03-25 2024-03-21 3.665 0 +0
2024-03-22 2024-03-20 3.676 0 +0
2024-03-21 2024-03-19 3.643 0 +0
2024-03-20 2024-03-18 3.743 0 +0
2024-03-19 2024-03-15 3.665 0 +0
2024-03-18 2024-03-14 3.721 0 +0
2024-03-15 2024-03-13 3.754 0 +0
2024-03-14 2024-03-12 3.821 0 +0
2024-03-13 2024-03-11 3.766 0 +0
2024-03-12 2024-03-08 3.721 0 +0
2024-03-11 2024-03-07 3.676 0 +0
2024-03-08 2024-03-06 3.710 0 +0
2024-03-07 2024-03-05 3.632 0 +0
2024-03-06 2024-03-04 3.710 0 +0
2024-03-05 2024-03-01 3.766 0 +0
2024-03-04 2024-02-29 3.710 0 +0
2024-03-01 2024-02-28 3.676 0 +0
2024-02-29 2024-02-27 3.754 0 +0
2024-02-28 2024-02-26 3.676 0 +0
2024-02-27 2024-02-23 3.732 0 +0
2024-02-26 2024-02-22 3.743 0 +0
2024-02-23 2024-02-21 3.710 0 +0
2024-02-22 2024-02-20 3.643 0 +0
2024-02-21 2024-02-19 3.554 0 +0
2024-02-20 2024-02-16 3.610 0 +0
2024-02-19 2024-02-15 3.420 0 +0
2024-02-16 2024-02-14 3.476 0 +0
2024-02-15 2024-02-09 3.565 0 +0
2024-02-14 2024-02-07 3.598 0 +0
2024-02-08 2024-02-06 3.532 0 +0
2024-02-07 2024-02-05 3.353 0 +0
2024-02-06 2024-02-02 3.420 0 +0
2024-02-05 2024-02-01 3.365 0 +0
2024-02-02 2024-01-31 3.387 0 +0
2024-02-01 2024-01-30 3.465 0 +0
2024-01-31 2024-01-29 3.632 0 +0
2024-01-30 2024-01-26 3.643 0 +0
2024-01-29 2024-01-25 3.699 0 +0
2024-01-26 2024-01-24 3.610 0 +0
2024-01-25 2024-01-23 3.409 0 +0
2024-01-24 2024-01-22 3.320 0 +0
2024-01-23 2024-01-19 3.431 0 +0
2024-01-22 2024-01-18 3.465 0 +0
2024-01-19 2024-01-17 3.398 0 +0
2024-01-18 2024-01-16 3.621 0 +0
2024-01-17 2024-01-15 3.621 0 +0
2024-01-16 2024-01-12 3.632 0 +0
2024-01-15 2024-01-11 3.632 0 +0
2024-01-12 2024-01-10 3.632 0 +0
2024-01-11 2024-01-09 3.665 0 +0
2024-01-10 2024-01-08 3.688 0 +0
2024-01-09 2024-01-05 3.777 0 +0
2024-01-08 2024-01-04 3.766 0 +0
2024-01-05 2024-01-03 3.810 0 +0
2024-01-04 2024-01-02 3.821 0 +0
2024-01-03 2023-12-29 3.844 0 +0
2024-01-02 2023-12-28 3.821 0 +0
2023-12-29 2023-12-27 3.721 0 +0
2023-12-28 2023-12-22 3.643 0 +0
2023-12-27 2023-12-21 3.721 0 +0
2023-12-22 2023-12-20 3.654 0 +0
2023-12-21 2023-12-19 3.643 0 +0
2023-12-20 2023-12-18 3.643 0 +0
2023-12-19 2023-12-15 3.710 0 +0
2023-12-18 2023-12-14 3.688 0 +0
2023-12-15 2023-12-13 3.710 0 +0
2023-12-14 2023-12-12 3.821 0 +0
2023-12-13 2023-12-11 3.766 0 +0
2023-12-12 2023-12-08 3.766 0 +0
2023-12-11 2023-12-07 3.743 0 +0
2023-12-08 2023-12-06 3.743 0 +0
2023-12-07 2023-12-05 3.777 0 +0
2023-12-06 2023-12-04 3.788 0 +0
2023-12-05 2023-12-01 3.832 0 +0
2023-12-04 2023-11-30 3.855 0 +0
2023-12-01 2023-11-29 3.844 0 +0
2023-11-30 2023-11-28 3.922 0 +0
2023-11-29 2023-11-27 3.988 0 +0
2023-11-28 2023-11-24 4.055 0 +0
2023-11-27 2023-11-23 4.100 0 +0
2023-11-24 2023-11-22 4.100 0 +0
2023-11-23 2023-11-21 4.111 0 +0
2023-11-22 2023-11-20 4.078 0 +0
2023-11-21 2023-11-17 4.111 0 +0
2023-11-20 2023-11-16 4.156 0 +0
2023-11-17 2023-11-15 4.178 0 +0
2023-11-16 2023-11-14 4.133 0 +0
2023-11-15 2023-11-13 4.078 0 +0
2023-11-14 2023-11-10 4.044 0 +0
2023-11-13 2023-11-09 4.044 0 +0
2023-11-10 2023-11-08 4.111 0 +0
2023-11-09 2023-11-07 4.178 0 +0
2023-11-08 2023-11-06 4.222 0 +0
2023-11-07 2023-11-03 4.066 0 +0
2023-11-06 2023-11-02 4.022 0 +0
2023-11-03 2023-11-01 4.111 0 +0
2023-11-02 2023-10-31 4.055 0 +0
2023-11-01 2023-10-30 4.000 0 +0
2023-10-31 2023-10-27 3.955 0 +0
2023-10-30 2023-10-26 3.888 0 +0
2023-10-27 2023-10-25 3.866 0 +0
2023-10-26 2023-10-24 3.910 0 +0
2023-10-25 2023-10-20 3.899 0 +0
2023-10-24 2023-10-19 3.866 0 +0
2023-10-20 2023-10-18 3.899 0 +0
2023-10-19 2023-10-17 3.899 0 +0
2023-10-18 2023-10-16 3.910 0 +0
2023-10-17 2023-10-13 4.200 0 +0
2023-10-16 2023-10-12 4.334 0 +0
2023-10-13 2023-10-11 4.222 0 +0
2023-10-12 2023-10-10 4.345 0 +0
2023-10-11 2023-10-09 4.311 0 +0
2023-10-10 2023-10-06 4.245 0 +0
2023-10-09 2023-10-05 4.167 0 +0
2023-10-06 2023-10-04 4.111 0 +0
2023-10-05 2023-10-03 4.211 0 +0
2023-10-04 2023-09-29 4.401 0 +0
2023-10-03 2023-09-28 4.434 0 +0
2023-09-29 2023-09-27 4.445 0 +0
2023-09-28 2023-09-26 4.412 0 +0
2023-09-27 2023-09-25 4.523 0 +0
2023-09-26 2023-09-22 4.679 0 +0
2023-09-25 2023-09-21 4.512 0 +0
2023-09-22 2023-09-20 4.601 0 +0
2023-09-21 2023-09-19 4.646 0 +0
2023-09-20 2023-09-18 4.679 0 +0
2023-09-19 2023-09-15 4.668 0 +0
2023-09-18 2023-09-14 4.690 0 +0
2023-09-15 2023-09-13 4.713 0 +0
2023-09-14 2023-09-12 4.713 0 +0
2023-09-13 2023-09-11 4.791 0 +0
2023-09-12 2023-09-07 4.746 0 +0
2023-09-11 2023-09-06 4.813 0 +0
2023-09-07 2023-09-05 4.846 0 +0
2023-09-06 2023-09-04 4.980 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 5.025 0 +0
2023-08-31 2023-08-29 5.180 0 +0
2023-08-30 2023-08-28 5.069 0 +0
2023-08-29 2023-08-25 4.969 0 +0
2023-08-28 2023-08-24 4.824 0 +0
2023-08-25 2023-08-23 4.768 0 +0
2023-08-24 2023-08-22 4.880 0 +0
2023-08-23 2023-08-21 4.835 0 +0
2023-08-22 2023-08-18 5.025 0 +0
2023-08-21 2023-08-17 5.114 0 +0
2023-08-18 2023-08-16 5.203 0 +0
2023-08-17 2023-08-15 5.214 0 +0
2023-08-16 2023-08-14 5.136 0 +0
2023-08-15 2023-08-11 5.236 0 +0
2023-08-14 2023-08-10 5.448 0 +0
2023-08-11 2023-08-09 5.370 0 +0
2023-08-10 2023-08-08 5.381 0 +0
2023-08-09 2023-08-07 5.359 0 +0
2023-08-08 2023-08-04 5.526 0 +0
2023-08-07 2023-08-03 5.515 0 +0
2023-08-04 2023-08-02 5.403 0 +0
2023-08-03 2023-08-01 5.381 0 +0
2023-08-02 2023-07-31 5.426 0 +0
2023-08-01 2023-07-28 5.303 0 +0
2023-07-31 2023-07-27 4.969 0 +0
2023-07-28 2023-07-26 4.991 0 +0
2023-07-27 2023-07-25 5.013 0 +0
2023-07-26 2023-07-24 4.779 0 +0
2023-07-25 2023-07-21 4.802 0 +0
2023-07-24 2023-07-20 4.880 0 +0
2023-07-21 2023-07-19 4.891 0 +0
2023-07-20 2023-07-18 4.869 0 +0
2023-07-19 2023-07-14 4.880 0 +0
2023-07-18 2023-07-13 4.913 0 +0
2023-07-14 2023-07-12 4.802 0 +0
2023-07-13 2023-07-11 4.857 0 +0
2023-07-12 2023-07-10 4.880 0 +0
2023-07-11 2023-07-07 4.813 0 +0
2023-07-10 2023-07-06 4.835 0 +0
2023-07-07 2023-07-05 4.835 0 +0
2023-07-06 2023-07-04 4.835 0 +0
2023-07-05 2023-07-03 4.857 0 +0
2023-07-04 2023-06-30 4.779 0 +0
2023-07-03 2023-06-29 4.690 0 +0
2023-06-30 2023-06-28 4.724 0 +0
2023-06-29 2023-06-27 4.768 0 +0
2023-06-28 2023-06-26 4.679 0 +0
2023-06-27 2023-06-23 4.646 0 +0
2023-06-26 2023-06-21 4.690 0 +0
2023-06-23 2023-06-20 4.824 0 +0
2023-06-21 2023-06-19 4.835 0 +0
2023-06-20 2023-06-16 4.846 0 +0
2023-06-19 2023-06-15 4.857 0 +0
2023-06-16 2023-06-14 4.768 0 +0
2023-06-15 2023-06-13 4.791 0 +0
2023-06-14 2023-06-12 4.768 0 +0
2023-06-13 2023-06-09 4.802 0 +0
2023-06-12 2023-06-08 4.869 0 +0
2023-06-09 2023-06-07 4.757 0 +0
2023-06-08 2023-06-06 4.690 0 +0
2023-06-07 2023-06-05 4.768 0 +0
2023-06-06 2023-06-02 4.768 0 +0
2023-06-05 2023-06-01 4.657 0 +0
2023-06-02 2023-05-31 4.657 0 +0
2023-06-01 2023-05-30 4.724 0 +0
2023-05-31 2023-05-29 4.779 0 +0
2023-05-30 2023-05-25 4.880 0 +0
2023-05-29 2023-05-24 4.935 0 +0
2023-05-25 2023-05-23 4.947 0 +0
2023-05-24 2023-05-22 5.322 0 +0
2023-05-23 2023-05-19 5.391 0 +0
2023-05-22 2023-05-18 5.495 0 +0
2023-05-19 2023-05-17 5.530 0 +0
2023-05-18 2023-05-16 5.599 0 +0
2023-05-17 2023-05-15 5.495 0 +0
2023-05-16 2023-05-12 5.484 0 +0
2023-05-15 2023-05-11 5.565 0 +0
2023-05-12 2023-05-10 5.542 0 +0
2023-05-11 2023-05-09 5.900 0 +0
2023-05-10 2023-05-08 5.842 0 +0
2023-05-09 2023-05-05 5.623 0 +0
2023-05-08 2023-05-04 5.495 0 +0
2023-05-05 2023-05-03 5.391 0 +0
2023-05-04 2023-05-02 5.484 0 +0
2023-05-03 2023-04-28 5.403 0 +0
2023-05-02 2023-04-27 5.310 0 +0
2023-04-28 2023-04-26 5.252 0 +0
2023-04-27 2023-04-25 5.183 0 +0
2023-04-26 2023-04-24 5.206 0 +0
2023-04-25 2023-04-21 5.299 0 +0
2023-04-24 2023-04-20 5.461 0 +0
2023-04-21 2023-04-19 5.461 0 +0
2023-04-20 2023-04-18 5.472 0 +0
2023-04-19 2023-04-17 5.542 0 +0
2023-04-18 2023-04-14 5.380 0 +0
2023-04-17 2023-04-13 5.391 0 +0
2023-04-14 2023-04-12 5.426 0 +0
2023-04-13 2023-04-11 5.414 0 +0
2023-04-12 2023-04-06 5.090 0 +0
2023-04-11 2023-04-04 5.194 0 +0
2023-04-06 2023-04-03 5.194 0 +0
2023-04-04 2023-03-31 4.871 0 +0
2023-04-03 2023-03-30 4.871 0 +0
2023-03-31 2023-03-29 4.813 0 +0
2023-03-30 2023-03-28 4.824 0 +0
2023-03-29 2023-03-27 4.801 0 +0
2023-03-28 2023-03-24 4.894 0 +0
2023-03-27 2023-03-23 4.905 0 +0
2023-03-24 2023-03-22 4.882 0 +0
2023-03-23 2023-03-21 4.801 0 +0
2023-03-22 2023-03-20 4.766 0 +0
2023-03-21 2023-03-17 4.743 0 +0
2023-03-20 2023-03-16 4.790 0 +0
2023-03-17 2023-03-15 4.882 0 +0
2023-03-16 2023-03-14 4.801 0 +0
2023-03-15 2023-03-13 4.836 0 +0
2023-03-14 2023-03-10 4.801 0 +0
2023-03-13 2023-03-09 4.894 0 +0
2023-03-10 2023-03-08 5.021 0 +0
2023-03-09 2023-03-07 5.148 0 +0
2023-03-08 2023-03-06 5.148 0 +0
2023-03-07 2023-03-03 5.171 0 +0
2023-03-06 2023-03-02 5.125 0 +0
2023-03-03 2023-03-01 5.125 0 +0
2023-03-02 2023-02-28 5.021 0 +0
2023-03-01 2023-02-27 4.952 0 +0
2023-02-28 2023-02-24 5.021 0 +0
2023-02-27 2023-02-23 5.113 0 +0
2023-02-24 2023-02-22 5.009 0 +0
2023-02-23 2023-02-21 5.194 0 +0
2023-02-22 2023-02-20 5.229 0 +0
2023-02-21 2023-02-17 4.975 0 +0
2023-02-20 2023-02-16 4.975 0 +0
2023-02-17 2023-02-15 5.021 0 +0
2023-02-16 2023-02-14 5.194 0 +0
2023-02-15 2023-02-13 5.194 0 +0
2023-02-14 2023-02-10 5.148 0 +0
2023-02-13 2023-02-09 5.275 0 +0
2023-02-10 2023-02-08 5.183 0 +0
2023-02-09 2023-02-07 5.264 0 +0
2023-02-08 2023-02-06 5.194 0 +0
2023-02-07 2023-02-03 5.380 0 +0
2023-02-06 2023-02-02 5.472 0 +0
2023-02-03 2023-02-01 5.623 0 +0
2023-02-02 2023-01-31 5.345 0 +0
2023-02-01 2023-01-30 5.368 0 +0
2023-01-31 2023-01-27 5.623 0 +0
2023-01-30 2023-01-26 5.738 0 +0
2023-01-27 2023-01-20 5.634 0 +0
2023-01-26 2023-01-19 5.588 0 +0
2023-01-20 2023-01-18 5.530 0 +0
2023-01-19 2023-01-17 5.599 0 +0
2023-01-18 2023-01-16 5.680 0 +0
2023-01-17 2023-01-13 5.368 0 +0
2023-01-16 2023-01-12 5.380 0 +0
2023-01-13 2023-01-11 5.148 0 +0
2023-01-12 2023-01-10 5.137 0 +0
2023-01-11 2023-01-09 5.021 0 +0
2023-01-10 2023-01-06 4.685 0 +0
2023-01-09 2023-01-05 4.697 0 +0
2023-01-06 2023-01-04 4.466 0 +0
2023-01-05 2023-01-03 4.327 0 +0
2023-01-04 2022-12-30 4.327 0 +0
2023-01-03 2022-12-29 4.304 0 +0
2022-12-30 2022-12-28 4.396 0 +0
2022-12-29 2022-12-23 4.246 0 +0
2022-12-28 2022-12-22 4.176 0 +0
2022-12-23 2022-12-21 4.165 0 +0
2022-12-22 2022-12-20 4.142 0 +0
2022-12-21 2022-12-19 4.281 0 +0
2022-12-20 2022-12-16 4.338 0 +0
2022-12-19 2022-12-15 4.350 0 +0
2022-12-16 2022-12-14 4.350 0 +0
2022-12-15 2022-12-13 4.327 0 +0
2022-12-14 2022-12-12 4.350 0 +0
2022-12-13 2022-12-09 4.408 0 +0
2022-12-12 2022-12-08 4.385 0 +0
2022-12-09 2022-12-07 4.350 0 +0
2022-12-08 2022-12-06 4.523 0 +0
2022-12-07 2022-12-05 4.523 0 +0
2022-12-06 2022-12-02 4.327 0 +0
2022-12-05 2022-12-01 4.338 0 +0
2022-12-02 2022-11-30 4.315 0 +0
2022-12-01 2022-11-29 4.211 0 +0
2022-11-30 2022-11-28 4.003 0 +0
2022-11-29 2022-11-25 4.119 0 +0
2022-11-28 2022-11-24 4.095 0 +0
2022-11-25 2022-11-23 4.049 0 +0
2022-11-24 2022-11-22 4.061 0 +0
2022-11-23 2022-11-21 4.038 0 +0
2022-11-22 2022-11-18 4.165 0 +0
2022-11-21 2022-11-17 4.304 0 +0
2022-11-18 2022-11-16 4.246 0 +0
2022-11-17 2022-11-15 4.292 0 +0
2022-11-16 2022-11-14 4.095 0 +0
2022-11-15 2022-11-11 4.003 0 +0
2022-11-14 2022-11-10 3.771 0 +0
2022-11-11 2022-11-09 3.829 0 +0
2022-11-10 2022-11-08 3.760 0 +0
2022-11-09 2022-11-07 3.795 0 +0
2022-11-08 2022-11-04 3.725 0 +0
2022-11-07 2022-11-03 3.598 0 +0
2022-11-04 2022-11-02 3.656 0 +0
2022-11-03 2022-11-01 3.586 0 +0
2022-11-02 2022-10-31 3.390 0 +0
2022-11-01 2022-10-28 3.390 0 +0
2022-10-31 2022-10-27 3.505 0 +0
2022-10-28 2022-10-26 3.459 0 +0
2022-10-27 2022-10-25 3.436 0 +0
2022-10-26 2022-10-24 3.436 0 +0
2022-10-25 2022-10-21 3.644 0 +0
2022-10-24 2022-10-20 3.633 0 +0
2022-10-21 2022-10-19 3.667 0 +0
2022-10-20 2022-10-18 3.714 0 +0
2022-10-19 2022-10-17 3.667 0 +0
2022-10-18 2022-10-14 3.702 0 +0
2022-10-17 2022-10-13 3.575 0 +0
2022-10-14 2022-10-12 3.610 0 +0
2022-10-13 2022-10-11 3.586 0 +0
2022-10-12 2022-10-10 3.586 0 +0
2022-10-11 2022-10-07 3.552 0 +0
2022-10-10 2022-10-06 3.563 0 +0
2022-10-07 2022-10-05 3.679 0 +0
2022-10-06 2022-10-03 3.505 0 +0
2022-10-05 2022-09-30 3.563 0 +0
2022-10-03 2022-09-29 3.505 0 +0
2022-09-30 2022-09-28 3.702 0 +0
2022-09-29 2022-09-27 3.818 0 +0
2022-09-28 2022-09-26 3.829 0 +0
2022-09-27 2022-09-23 3.841 0 +0
2022-09-26 2022-09-22 3.899 0 +0
2022-09-23 2022-09-21 3.887 0 +0
2022-09-22 2022-09-20 3.910 0 +0
2022-09-21 2022-09-19 3.876 0 +0
2022-09-20 2022-09-16 3.887 0 +0
2022-09-19 2022-09-15 4.095 0 +0
2022-09-16 2022-09-14 4.072 0 +0
2022-09-15 2022-09-13 4.165 0 +0
2022-09-14 2022-09-09 4.119 0 +0
2022-09-13 2022-09-08 4.061 0 +0
2022-09-09 2022-09-07 4.119 0 +0
2022-09-08 2022-09-06 4.095 0 +0
2022-09-07 2022-09-05 4.084 0 +0
2022-09-06 2022-09-02 4.107 0 +0
2022-09-05 2022-09-01 4.119 0 +0
2022-09-02 2022-08-31 4.176 0 +0
2022-09-01 2022-08-30 4.269 0 +0
2022-08-31 2022-08-29 4.246 0 +0
2022-08-30 2022-08-26 4.292 0 +0
2022-08-29 2022-08-25 4.292 0 +0
2022-08-26 2022-08-24 4.211 0 +0
2022-08-25 2022-08-23 4.281 0 +0
2022-08-24 2022-08-22 4.315 0 +0
2022-08-23 2022-08-19 4.431 0 +0
2022-08-22 2022-08-18 4.431 0 +0
2022-08-19 2022-08-17 4.454 0 +0
2022-08-18 2022-08-16 4.408 0 +0
2022-08-17 2022-08-15 4.431 0 +0
2022-08-16 2022-08-12 4.512 0 +0
2022-08-15 2022-08-11 4.500 0 +0
2022-08-12 2022-08-10 4.315 0 +0
2022-08-11 2022-08-09 4.385 0 +0
2022-08-10 2022-08-08 4.338 0 +0
2022-08-09 2022-08-05 4.350 0 +0
2022-08-08 2022-08-04 4.234 0 +0
2022-08-05 2022-08-03 4.246 0 +0
2022-08-04 2022-08-02 4.246 0 +0
2022-08-03 2022-08-01 4.327 0 +0
2022-08-02 2022-07-29 4.350 0 +0
2022-08-01 2022-07-28 4.396 0 +0
2022-07-29 2022-07-27 4.396 0 +0
2022-07-28 2022-07-26 4.408 0 +0
2022-07-27 2022-07-25 4.396 0 +0
2022-07-26 2022-07-22 4.454 0 +0
2022-07-25 2022-07-21 4.454 0 +0
2022-07-22 2022-07-20 4.466 0 +0
2022-07-21 2022-07-19 4.489 0 +0
2022-07-20 2022-07-18 4.454 0 +0
2022-07-19 2022-07-15 4.385 0 +0
2022-07-18 2022-07-14 4.593 0 +0
2022-07-15 2022-07-13 4.662 0 +0
2022-07-14 2022-07-12 4.616 0 +0
2022-07-13 2022-07-11 4.581 0 +0
2022-07-12 2022-07-08 4.639 0 +0
2022-07-11 2022-07-07 4.616 0 +0
2022-07-08 2022-07-06 4.570 0 +0
2022-07-07 2022-07-05 4.674 0 +0
2022-07-06 2022-07-04 5.327 0 +0
2022-07-05 2022-06-30 5.476 0 +0
2022-07-04 2022-06-29 5.488 0 +0
2022-06-30 2022-06-28 5.637 0 +0
2022-06-29 2022-06-27 5.501 0 +0
2022-06-28 2022-06-24 5.476 0 +0
2022-06-27 2022-06-23 5.476 0 +0
2022-06-24 2022-06-22 5.339 0 +0
2022-06-23 2022-06-21 5.451 0 +0
2022-06-22 2022-06-20 5.426 0 +0
2022-06-21 2022-06-17 5.463 0 +0
2022-06-20 2022-06-16 5.463 0 +0
2022-06-17 2022-06-15 5.550 0 +0
2022-06-16 2022-06-14 5.314 0 +0
2022-06-15 2022-06-13 5.190 0 +0
2022-06-14 2022-06-10 5.401 0 +0
2022-06-13 2022-06-09 5.401 0 +0
2022-06-10 2022-06-08 5.414 0 +0
2022-06-09 2022-06-07 5.314 0 +0
2022-06-08 2022-06-06 5.376 0 +0
2022-06-07 2022-06-02 5.190 0 +0
2022-06-06 2022-06-01 5.265 0 +0
2022-06-02 2022-05-31 5.190 0 +0
2022-06-01 2022-05-30 5.103 0 +0
2022-05-31 2022-05-27 5.066 0 +0
2022-05-30 2022-05-26 5.141 0 +0
2022-05-27 2022-05-25 5.041 0 +0
2022-05-26 2022-05-24 5.054 0 +0
2022-05-25 2022-05-23 5.165 0 +0
2022-05-24 2022-05-20 5.103 0 +0
2022-05-23 2022-05-19 5.029 0 +0
2022-05-20 2022-05-18 5.066 0 +0
2022-05-19 2022-05-17 5.041 0 +0
2022-05-18 2022-05-16 4.992 0 +0
2022-05-17 2022-05-13 5.004 0 +0
2022-05-16 2022-05-12 4.942 0 +0
2022-05-13 2022-05-11 5.054 0 +0
2022-05-12 2022-05-10 4.942 0 +0
2022-05-11 2022-05-06 4.979 0 +0
2022-05-10 2022-05-05 5.103 0 +0
2022-05-06 2022-05-04 5.066 0 +0
2022-05-05 2022-05-03 5.165 0 +0
2022-05-04 2022-04-29 5.948 0 +0
2022-05-03 2022-04-28 5.811 0 +0
2022-04-29 2022-04-27 5.451 0 +0
2022-04-28 2022-04-26 5.277 0 +0
2022-04-27 2022-04-25 5.376 0 +0
2022-04-26 2022-04-22 5.712 0 +0
2022-04-25 2022-04-21 5.563 0 +0
2022-04-22 2022-04-20 5.674 0 +0
2022-04-21 2022-04-19 5.799 0 +0
2022-04-20 2022-04-14 6.035 0 +0
2022-04-19 2022-04-13 5.861 0 +0
2022-04-14 2022-04-12 5.948 0 +0
2022-04-13 2022-04-11 5.786 0 +0
2022-04-12 2022-04-08 6.246 0 +0
2022-04-11 2022-04-07 6.134 0 +0
2022-04-08 2022-04-06 6.345 0 +0
2022-04-07 2022-04-04 6.668 0 +0
2022-04-06 2022-04-01 6.544 0 +0
2022-04-04 2022-03-31 6.370 0 +0
2022-04-01 2022-03-30 6.333 0 +0
2022-03-31 2022-03-29 6.010 0 +0
2022-03-30 2022-03-28 6.022 0 +0
2022-03-29 2022-03-25 6.109 0 +0
2022-03-28 2022-03-24 6.382 0 +0
2022-03-25 2022-03-23 6.432 0 +0
2022-03-24 2022-03-22 6.407 0 +0
2022-03-23 2022-03-21 6.159 0 +0
2022-03-22 2022-03-18 6.568 0 +0
2022-03-21 2022-03-17 6.345 0 +0
2022-03-18 2022-03-16 5.910 0 +0
2022-03-17 2022-03-15 5.364 0 +0
2022-03-16 2022-03-14 5.749 0 +0
2022-03-15 2022-03-11 6.134 0 +0
2022-03-14 2022-03-10 6.246 0 +0
2022-03-11 2022-03-09 6.208 0 +0
2022-03-10 2022-03-08 6.208 0 +0
2022-03-09 2022-03-07 6.407 0 +0
2022-03-08 2022-03-04 6.767 0 +0
2022-03-07 2022-03-03 7.040 0 +0
2022-03-04 2022-03-02 6.991 0 +0
2022-03-03 2022-03-01 7.189 0 +0
2022-03-02 2022-02-28 7.053 0 +0
2022-03-01 2022-02-25 7.127 0 +0
2022-02-28 2022-02-24 7.078 0 +0
2022-02-25 2022-02-23 7.289 0 +0
2022-02-24 2022-02-22 7.239 0 +0
2022-02-23 2022-02-21 7.450 0 +0
2022-02-22 2022-02-18 7.525 0 +0
2022-02-21 2022-02-17 7.512 0 +0
2022-02-18 2022-02-16 7.624 0 +0
2022-02-17 2022-02-15 7.562 0 +0
2022-02-16 2022-02-14 7.698 0 +0
2022-02-15 2022-02-11 7.897 0 +0
2022-02-14 2022-02-10 7.922 0 +0
2022-02-11 2022-02-09 7.885 0 +0
2022-02-10 2022-02-08 7.909 0 +0
2022-02-09 2022-02-07 7.984 0 +0
2022-02-08 2022-02-04 7.773 0 +0
2022-02-07 2022-01-31 7.537 0 +0
2022-02-04 2022-01-27 7.711 0 +0
2022-01-28 2022-01-26 8.009 0 +0
2022-01-27 2022-01-25 7.972 0 +0
2022-01-26 2022-01-24 8.083 0 +0
2022-01-25 2022-01-21 8.319 0 +0
2022-01-24 2022-01-20 8.406 0 +0
2022-01-21 2022-01-19 8.034 0 +0
2022-01-20 2022-01-18 7.984 0 +0
2022-01-19 2022-01-17 7.872 0 +0
2022-01-18 2022-01-14 7.860 0 +0
2022-01-17 2022-01-13 7.984 0 +0
2022-01-14 2022-01-12 8.121 0 +0
2022-01-13 2022-01-11 7.847 0 +0
2022-01-12 2022-01-10 8.021 0 +0
2022-01-11 2022-01-07 8.046 0 +0
2022-01-10 2022-01-06 8.083 0 +0
2022-01-07 2022-01-05 8.071 0 +0
2022-01-06 2022-01-04 8.443 0 +0
2022-01-05 2022-01-03 8.294 0 +0
2022-01-04 2021-12-31 8.270 0 +0
2022-01-03 2021-12-29 8.232 0 +0
2021-12-30 2021-12-28 8.419 0 +0
2021-12-29 2021-12-24 8.481 0 +0
2021-12-28 2021-12-22 8.369 0 +0
2021-12-23 2021-12-21 8.592 0 +0
2021-12-22 2021-12-20 8.754 0 +0
2021-12-21 2021-12-17 9.188 0 +0
2021-12-20 2021-12-16 9.275 0 +0
2021-12-17 2021-12-15 9.077 0 +0
2021-12-16 2021-12-14 9.263 0 +0
2021-12-15 2021-12-13 9.375 0 +0
2021-12-14 2021-12-10 9.114 0 +0
2021-12-13 2021-12-09 9.387 0 +0
2021-12-10 2021-12-08 9.164 0 +0
2021-12-09 2021-12-07 9.139 0 +0
2021-12-08 2021-12-06 8.816 0 +0
2021-12-07 2021-12-03 8.642 0 +0
2021-12-06 2021-12-02 8.505 0 +0
2021-12-03 2021-12-01 8.220 0 +0
2021-12-02 2021-11-30 8.034 0 +0
2021-12-01 2021-11-29 8.133 0 +0
2021-11-30 2021-11-26 8.183 0 +0
2021-11-29 2021-11-25 8.369 0 +0
2021-11-26 2021-11-24 8.307 0 +0
2021-11-25 2021-11-23 8.257 0 +0
2021-11-24 2021-11-22 8.245 0 +0
2021-11-23 2021-11-19 7.922 0 +0
2021-11-22 2021-11-18 7.698 0 +0
2021-11-19 2021-11-17 7.823 0 +0
2021-11-18 2021-11-16 7.947 0 +0
2021-11-17 2021-11-15 7.711 0 +0
2021-11-16 2021-11-12 8.009 0 +0
2021-11-15 2021-11-11 8.108 0 +0
2021-11-12 2021-11-10 7.611 0 +0
2021-11-11 2021-11-09 7.711 0 +0
2021-11-10 2021-11-08 7.413 0 +0
2021-11-09 2021-11-05 7.214 0 +0
2021-11-08 2021-11-04 7.698 0 +0
2021-11-05 2021-11-03 7.525 0 +0
2021-11-04 2021-11-02 7.500 0 +0
2021-11-03 2021-11-01 7.748 0 +0
2021-11-02 2021-10-29 7.934 0 +0
2021-11-01 2021-10-28 8.381 0 +0
2021-10-29 2021-10-27 8.605 0 +0
2021-10-28 2021-10-26 8.928 0 +0
2021-10-27 2021-10-25 9.052 0 +0
2021-10-26 2021-10-22 8.630 0 +0
2021-10-25 2021-10-21 8.816 0 +0
2021-10-22 2021-10-20 8.679 0 +0
2021-10-21 2021-10-19 8.568 0 +0
2021-10-20 2021-10-18 8.468 0 +0
2021-10-19 2021-10-15 8.630 0 +0
2021-10-18 2021-10-12 8.791 0 +0
2021-10-15 2021-10-11 8.841 0 +0
2021-10-12 2021-10-08 9.151 0 +0
2021-10-11 2021-10-07 9.375 0 +0
2021-10-08 2021-10-06 9.226 0 +0
2021-10-07 2021-10-05 9.201 0 +0
2021-10-06 2021-10-04 9.151 0 +0
2021-10-05 2021-09-30 9.437 0 +0
2021-10-04 2021-09-29 9.660 0 +0
2021-09-30 2021-09-28 9.511 0 +0
2021-09-29 2021-09-27 9.288 0 +0
2021-09-28 2021-09-24 9.760 0 +0
2021-09-27 2021-09-23 9.946 0 +0
2021-09-24 2021-09-21 9.884 0 +0
2021-09-23 2021-09-20 9.809 0 +0
2021-09-21 2021-09-17 9.859 0 +0
2021-09-20 2021-09-16 9.809 0 +0
2021-09-17 2021-09-15 9.822 0 +0
2021-09-16 2021-09-14 9.834 0 +0
2021-09-15 2021-09-13 9.921 0 +0
2021-09-14 2021-09-10 10.033 0 +0
2021-09-13 2021-09-09 10.082 0 +0
2021-09-10 2021-09-08 10.020 0 +0
2021-09-09 2021-09-07 10.120 0 +0
2021-09-08 2021-09-06 10.033 0 +0
2021-09-07 2021-09-03 9.822 0 +0
2021-09-06 2021-09-02 10.020 0 +0
2021-09-03 2021-09-01 9.822 0 +0
2021-09-02 2021-08-31 9.499 0 +0
2021-09-01 2021-08-30 9.424 0 +0
2021-08-31 2021-08-27 9.847 0 +0
2021-08-30 2021-08-26 9.834 0 +0
2021-08-27 2021-08-25 9.946 0 +0
2021-08-26 2021-08-24 10.405 0 +0
2021-08-25 2021-08-23 10.058 0 +0
2021-08-24 2021-08-20 9.710 0 +0
2021-08-23 2021-08-19 9.822 0 +0
2021-08-20 2021-08-18 10.666 0 +0
2021-08-19 2021-08-17 9.623 0 +0
2021-08-18 2021-08-16 9.784 0 +0
2021-08-17 2021-08-13 9.685 0 +0
2021-08-16 2021-08-12 9.834 0 +0
2021-08-13 2021-08-11 9.884 0 +0
2021-08-12 2021-08-10 9.896 0 +0
2021-08-11 2021-08-09 9.449 0 +0
2021-08-10 2021-08-06 9.250 0 +0
2021-08-09 2021-08-05 9.201 0 +0
2021-08-06 2021-08-04 9.288 0 +0
2021-08-05 2021-08-03 9.188 0 +0
2021-08-04 2021-08-02 9.101 0 +0
2021-08-03 2021-07-30 8.356 0 +0
2021-08-02 2021-07-29 8.443 0 +0
2021-07-30 2021-07-28 8.232 0 +0
2021-07-29 2021-07-27 8.270 0 +0
2021-07-28 2021-07-26 8.332 0 +0
2021-07-27 2021-07-23 7.885 0 +0
2021-07-26 2021-07-22 7.450 0 +0
2021-07-23 2021-07-21 7.264 0 +0
2021-07-22 2021-07-20 7.487 0 +0
2021-07-21 2021-07-19 7.512 0 +0
2021-07-20 2021-07-16 7.525 0 +0
2021-07-19 2021-07-15 7.078 0 +0
2021-07-16 2021-07-14 7.040 0 +0
2021-07-15 2021-07-13 7.127 0 +0
2021-07-14 2021-07-12 7.127 0 +0
2021-07-13 2021-07-09 6.717 0 +0
2021-07-12 2021-07-08 6.717 0 +0
2021-07-09 2021-07-07 6.904 0 +0
2021-07-08 2021-07-06 6.966 0 +0
2021-07-07 2021-07-05 6.941 0 +0
2021-07-06 2021-07-02 6.817 0 +0
2021-07-05 2021-06-30 6.991 0 +0
2021-07-02 2021-06-29 6.904 0 +0
2021-06-30 2021-06-28 7.053 0 +0
2021-06-29 2021-06-25 6.829 0 +0
2021-06-28 2021-06-24 6.556 0 +0
2021-06-25 2021-06-23 6.519 0 +0
2021-06-24 2021-06-22 6.544 0 +0
2021-06-23 2021-06-21 6.494 0 +0
2021-06-22 2021-06-18 6.419 0 +0
2021-06-21 2021-06-17 6.333 0 +0
2021-06-18 2021-06-16 6.320 0 +0
2021-06-17 2021-06-15 6.308 0 +0
2021-06-16 2021-06-11 6.432 0 +0
2021-06-15 2021-06-10 6.469 0 +0
2021-06-11 2021-06-09 6.494 0 +0
2021-06-10 2021-06-08 6.581 0 +0
2021-06-09 2021-06-07 6.506 0 +0
2021-06-08 2021-06-04 6.606 0 +0
2021-06-07 2021-06-03 6.544 0 +0
2021-06-04 2021-06-02 6.506 0 +0
2021-06-03 2021-06-01 6.469 0 +0
2021-06-02 2021-05-31 7.275 0 +0
2021-06-01 2021-05-28 7.051 0 +0
2021-05-31 2021-05-27 6.920 0 +0
2021-05-28 2021-05-26 6.959 0 +0
2021-05-27 2021-05-25 6.920 0 +0
2021-05-26 2021-05-24 6.552 0 +0
2021-05-25 2021-05-21 6.434 0 +0
2021-05-24 2021-05-20 6.487 0 +0
2021-05-21 2021-05-18 6.474 0 +0
2021-05-20 2021-05-17 6.421 0 +0
2021-05-18 2021-05-14 6.526 0 +0
2021-05-17 2021-05-13 6.369 0 +0
2021-05-14 2021-05-12 6.474 0 +0
2021-05-13 2021-05-11 6.460 0 +0
2021-05-12 2021-05-10 6.460 0 +0
2021-05-11 2021-05-07 6.447 0 +0
2021-05-10 2021-05-06 6.474 0 +0
2021-05-07 2021-05-05 6.487 0 +0
2021-05-06 2021-05-04 6.552 0 +0
2021-05-05 2021-05-03 6.369 0 +0
2021-05-04 2021-04-30 6.474 0 +0
2021-05-03 2021-04-29 6.697 0 +0
2021-04-30 2021-04-28 6.552 0 +0
2021-04-29 2021-04-27 6.513 0 +0
2021-04-28 2021-04-26 6.552 0 +0
2021-04-27 2021-04-23 6.644 0 +0
2021-04-26 2021-04-22 6.618 0 +0
2021-04-23 2021-04-21 6.644 0 +0
2021-04-22 2021-04-20 6.657 0 +0
2021-04-21 2021-04-19 6.671 0 +0
2021-04-20 2021-04-16 6.592 0 +0
2021-04-19 2021-04-15 6.552 0 +0
2021-04-16 2021-04-14 6.592 0 +0
2021-04-15 2021-04-13 6.605 0 +0
2021-04-14 2021-04-12 6.592 0 +0
2021-04-13 2021-04-09 6.671 0 +0
2021-04-12 2021-04-08 6.776 0 +0
2021-04-09 2021-04-07 6.789 0 +0
2021-04-08 2021-04-01 6.710 0 +0
2021-04-07 2021-03-31 6.592 0 +0
2021-04-01 2021-03-30 6.828 0 +0
2021-03-31 2021-03-29 6.789 0 +0
2021-03-30 2021-03-26 6.592 0 +0
2021-03-29 2021-03-25 6.631 0 +0
2021-03-26 2021-03-24 6.776 0 +0
2021-03-25 2021-03-23 6.854 0 +0
2021-03-24 2021-03-22 6.802 0 +0
2021-03-23 2021-03-19 6.618 0 +0
2021-03-22 2021-03-18 6.644 0 +0
2021-03-19 2021-03-17 6.644 0 +0
2021-03-18 2021-03-16 6.684 0 +0
2021-03-17 2021-03-15 6.736 0 +0
2021-03-16 2021-03-12 6.815 0 +0
2021-03-15 2021-03-11 6.815 0 +0
2021-03-12 2021-03-10 6.565 0 +0
2021-03-11 2021-03-09 6.552 0 +0
2021-03-10 2021-03-08 6.618 0 +0
2021-03-09 2021-03-05 6.684 0 +0
2021-03-08 2021-03-04 6.618 0 +0
2021-03-05 2021-03-03 6.815 0 +0
2021-03-04 2021-03-02 6.671 0 +0
2021-03-03 2021-03-01 6.605 0 +0
2021-03-02 2021-02-26 6.631 0 +0
2021-03-01 2021-02-25 6.723 0 +0
2021-02-26 2021-02-24 6.723 0 +0
2021-02-25 2021-02-23 6.854 0 +0
2021-02-24 2021-02-22 7.025 0 +0
2021-02-23 2021-02-19 6.973 0 +0
2021-02-22 2021-02-18 6.815 0 +0
2021-02-19 2021-02-17 7.117 0 +0
2021-02-18 2021-02-16 7.025 0 +0
2021-02-17 2021-02-11 6.959 0 +0
2021-02-16 2021-02-09 6.907 0 +0
2021-02-10 2021-02-08 6.881 0 +0
2021-02-09 2021-02-05 6.999 0 +0
2021-02-08 2021-02-04 6.973 0 +0
2021-02-05 2021-02-03 7.275 0 +0
2021-02-04 2021-02-02 7.314 0 +0
2021-02-03 2021-02-01 7.301 0 +0
2021-02-02 2021-01-29 7.183 0 +0
2021-02-01 2021-01-28 7.248 0 +0
2021-01-29 2021-01-27 7.288 0 +0
2021-01-28 2021-01-26 7.511 0 +0
2021-01-27 2021-01-25 7.813 0 +0
2021-01-26 2021-01-22 7.800 0 +0
2021-01-25 2021-01-21 8.036 0 +0
2021-01-22 2021-01-20 8.036 0 +0
2021-01-21 2021-01-19 7.892 0 +0
2021-01-20 2021-01-18 7.563 0 +0
2021-01-19 2021-01-15 7.301 0 +0
2021-01-18 2021-01-14 7.314 0 +0
2021-01-15 2021-01-13 7.590 0 +0
2021-01-14 2021-01-12 7.642 0 +0
2021-01-13 2021-01-11 7.314 0 +0
2021-01-12 2021-01-08 7.366 0 +0
2021-01-11 2021-01-07 7.353 0 +0
2021-01-08 2021-01-06 7.248 0 +0
2021-01-07 2021-01-05 7.248 0 +0
2021-01-06 2021-01-04 7.169 0 +0
2021-01-05 2020-12-31 7.169 0 +0
2021-01-04 2020-12-29 6.867 0 +0
2020-12-30 2020-12-28 6.867 0 +0
2020-12-29 2020-12-24 7.012 0 +0
2020-12-28 2020-12-22 7.143 0 +0
2020-12-23 2020-12-21 7.419 0 +0
2020-12-22 2020-12-18 7.314 0 +0
2020-12-21 2020-12-17 7.222 0 +0
2020-12-18 2020-12-16 7.156 0 +0
2020-12-17 2020-12-15 7.078 0 +0
2020-12-16 2020-12-14 7.169 0 +0
2020-12-15 2020-12-11 7.261 0 +0
2020-12-14 2020-12-10 6.907 0 +0
2020-12-11 2020-12-09 7.091 0 +0
2020-12-10 2020-12-08 7.327 0 +0
2020-12-09 2020-12-07 7.366 0 +0
2020-12-08 2020-12-04 7.261 0 +0
2020-12-07 2020-12-03 7.275 0 +0
2020-12-04 2020-12-02 7.353 0 +0
2020-12-03 2020-12-01 7.406 0 +0
2020-12-02 2020-11-30 7.117 0 +0
2020-12-01 2020-11-27 7.314 0 +0
2020-11-30 2020-11-26 7.235 0 +0
2020-11-27 2020-11-25 7.288 0 +0
2020-11-26 2020-11-24 7.051 0 +0
2020-11-25 2020-11-23 7.222 0 +0
2020-11-24 2020-11-20 7.091 0 +0
2020-11-23 2020-11-19 7.078 0 +0
2020-11-20 2020-11-18 7.248 0 +0
2020-11-19 2020-11-17 7.183 0 +0
2020-11-18 2020-11-16 7.156 0 +0
2020-11-17 2020-11-13 6.986 0 +0
2020-11-16 2020-11-12 7.064 0 +0
2020-11-13 2020-11-11 7.078 0 +0
2020-11-12 2020-11-10 7.091 0 +0
2020-11-11 2020-11-09 7.196 0 +0
2020-11-10 2020-11-06 6.881 0 +0
2020-11-09 2020-11-05 6.973 0 +0
2020-11-06 2020-11-04 6.894 0 +0
2020-11-05 2020-11-03 6.854 0 +0
2020-11-04 2020-11-02 6.828 0 +0
2020-11-03 2020-10-30 6.684 0 +0
2020-11-02 2020-10-29 6.474 0 +0
2020-10-30 2020-10-28 6.513 0 +0
2020-10-29 2020-10-27 6.513 0 +0
2020-10-28 2020-10-23 6.657 0 +0
2020-10-27 2020-10-22 6.749 0 +0
2020-10-23 2020-10-21 6.736 0 +0
2020-10-22 2020-10-20 6.710 0 +0
2020-10-21 2020-10-19 6.762 0 +0
2020-10-20 2020-10-16 6.854 0 +0
2020-10-19 2020-10-15 6.644 0 +0
2020-10-16 2020-10-14 6.802 0 +0
2020-10-15 2020-10-12 6.999 0 +0
2020-10-14 2020-10-09 6.789 0 +0
2020-10-12 2020-10-08 6.631 0 +0
2020-10-09 2020-10-07 6.565 0 +0
2020-10-08 2020-10-06 6.592 0 +0
2020-10-07 2020-10-05 6.434 0 +0
2020-10-06 2020-09-30 6.749 0 +0
2020-10-05 2020-09-29 6.959 0 +0
2020-09-30 2020-09-28 6.986 0 +0
2020-09-29 2020-09-25 6.946 0 +0
2020-09-28 2020-09-24 6.592 0 +0
2020-09-25 2020-09-23 6.762 0 +0
2020-09-24 2020-09-22 6.776 0 +0
2020-09-23 2020-09-21 6.762 0 +0
2020-09-22 2020-09-18 6.854 0 +0
2020-09-21 2020-09-17 6.684 0 +0
2020-09-18 2020-09-16 6.605 0 +0
2020-09-17 2020-09-15 6.539 0 +0
2020-09-16 2020-09-14 6.460 0 +0
2020-09-15 2020-09-11 6.434 0 +0
2020-09-14 2020-09-10 6.290 0 +0
2020-09-11 2020-09-09 6.369 0 +0
2020-09-10 2020-09-08 6.408 0 +0
2020-09-09 2020-09-07 6.263 0 +0
2020-09-08 2020-09-04 6.369 0 +0
2020-09-07 2020-09-03 6.605 0 +0
2020-09-04 2020-09-02 6.408 0 +0
2020-09-03 2020-09-01 6.474 0 +0
2020-09-02 2020-08-31 6.434 0 +0
2020-09-01 2020-08-28 6.382 0 +0
2020-08-31 2020-08-27 6.421 0 +0
2020-08-28 2020-08-26 6.421 0 +0
2020-08-27 2020-08-25 6.657 0 +0
2020-08-26 2020-08-24 6.644 0 +0
2020-08-25 2020-08-21 6.684 0 +0
2020-08-24 2020-08-20 6.618 0 +0
2020-08-21 2020-08-19 6.723 0 +0
2020-08-20 2020-08-18 6.802 0 +0
2020-08-19 2020-08-17 6.907 0 +0
2020-08-18 2020-08-14 6.697 0 +0
2020-08-17 2020-08-13 6.697 0 +0
2020-08-14 2020-08-12 6.657 0 +0
2020-08-13 2020-08-11 6.815 0 +0
2020-08-12 2020-08-10 6.959 0 +0
2020-08-11 2020-08-07 6.946 0 +0
2020-08-10 2020-08-06 7.183 0 +0
2020-08-07 2020-08-05 6.854 0 +0
2020-08-06 2020-08-04 6.867 0 +0
2020-08-05 2020-08-03 6.920 0 +0
2020-08-04 2020-07-31 6.841 0 +0
2020-08-03 2020-07-30 6.776 0 +0
2020-07-31 2020-07-29 6.828 0 +0
2020-07-30 2020-07-28 6.710 0 +0
2020-07-29 2020-07-27 6.841 0 +0
2020-07-28 2020-07-24 6.920 0 +0
2020-07-27 2020-07-23 7.275 0 +0
2020-07-24 2020-07-22 7.104 0 +0
2020-07-23 2020-07-21 7.169 0 +0
2020-07-22 2020-07-20 7.143 0 +0
2020-07-21 2020-07-17 6.815 0 +0
2020-07-20 2020-07-16 6.946 0 +0
2020-07-17 2020-07-15 7.288 0 +0
2020-07-16 2020-07-14 7.222 0 +0
2020-07-15 2020-07-13 7.248 0 +0
2020-07-14 2020-07-10 7.183 0 +0
2020-07-13 2020-07-09 7.537 0 +0
2020-07-10 2020-07-08 7.655 0 +0
2020-07-09 2020-07-07 7.183 0 +0
2020-07-08 2020-07-06 7.787 0 +0
2020-07-07 2020-07-03 6.618 0 +0
2020-07-06 2020-07-02 6.224 0 +0
2020-07-03 2020-06-30 5.620 0 +0
2020-07-02 2020-06-29 5.397 0 +0
2020-06-30 2020-06-26 5.541 0 +0
2020-06-29 2020-06-24 5.633 0 +0
2020-06-26 2020-06-23 5.725 0 +0
2020-06-24 2020-06-22 5.633 0 +0
2020-06-23 2020-06-19 5.502 0 +0
2020-06-22 2020-06-18 5.292 0 +0
2020-06-19 2020-06-17 5.147 0 +0
2020-06-18 2020-06-16 5.174 0 +0
2020-06-17 2020-06-15 5.174 0 +0
2020-06-16 2020-06-12 5.174 0 +0
2020-06-15 2020-06-11 5.226 0 +0
2020-06-12 2020-06-10 5.357 0 +0
2020-06-11 2020-06-09 5.384 0 +0
2020-06-10 2020-06-08 5.292 0 +0
2020-06-09 2020-06-05 5.252 0 +0
2020-06-08 2020-06-04 5.160 0 +0
2020-06-05 2020-06-03 5.200 0 +0
2020-06-04 2020-06-02 5.200 0 +0
2020-06-03 2020-06-01 5.108 0 +0
2020-06-02 2020-05-29 4.872 0 +0
2020-06-01 2020-05-28 5.280 0 +0
2020-05-29 2020-05-27 5.321 0 +0
2020-05-28 2020-05-26 5.404 0 +0
2020-05-27 2020-05-25 5.129 0 +0
2020-05-26 2020-05-22 5.102 0 +0
2020-05-25 2020-05-21 5.308 0 +0
2020-05-22 2020-05-20 5.363 0 +0
2020-05-21 2020-05-19 5.363 0 +0
2020-05-20 2020-05-18 5.335 0 +0
2020-05-19 2020-05-15 5.445 0 +0
2020-05-18 2020-05-14 5.376 0 +0
2020-05-15 2020-05-13 5.445 0 +0
2020-05-14 2020-05-12 5.390 0 +0
2020-05-13 2020-05-11 5.404 0 +0
2020-05-12 2020-05-08 5.472 0 +0
2020-05-11 2020-05-07 5.253 0 +0
2020-05-08 2020-05-06 5.253 0 +0
2020-05-07 2020-05-05 5.129 0 +0
2020-05-06 2020-05-04 5.116 0 +0
2020-05-05 2020-04-29 5.472 0 +0
2020-05-04 2020-04-28 5.486 0 +0
2020-04-29 2020-04-27 5.390 0 +0
2020-04-28 2020-04-24 5.349 0 +0
2020-04-27 2020-04-23 5.376 0 +0
2020-04-24 2020-04-22 5.418 0 +0
2020-04-23 2020-04-21 5.418 0 +0
2020-04-22 2020-04-20 5.610 0 +0
2020-04-21 2020-04-17 5.610 0 +0
2020-04-20 2020-04-16 5.623 0 +0
2020-04-17 2020-04-15 5.623 0 +0
2020-04-16 2020-04-14 5.719 0 +0
2020-04-15 2020-04-09 5.664 0 +0
2020-04-14 2020-04-08 5.664 0 +0
2020-04-09 2020-04-07 5.664 0 +0
2020-04-08 2020-04-06 5.555 0 +0
2020-04-07 2020-04-03 5.568 0 +0
2020-04-06 2020-04-02 5.555 0 +0
2020-04-03 2020-04-01 5.459 0 +0
2020-04-02 2020-03-31 5.582 0 +0
2020-04-01 2020-03-30 5.596 0 +0
2020-03-31 2020-03-27 5.651 0 +0
2020-03-30 2020-03-26 5.568 0 +0
2020-03-27 2020-03-25 5.514 0 +0
2020-03-26 2020-03-24 5.349 0 +0
2020-03-25 2020-03-23 5.239 0 +0
2020-03-24 2020-03-20 5.418 0 +0
2020-03-23 2020-03-19 5.267 0 +0
2020-03-20 2020-03-18 5.321 0 +0
2020-03-19 2020-03-17 5.596 0 +0
2020-03-18 2020-03-16 5.500 0 +0
2020-03-17 2020-03-13 5.884 0 +0
2020-03-16 2020-03-12 5.925 0 +0
2020-03-13 2020-03-11 6.131 0 +0
2020-03-12 2020-03-10 6.199 0 +0
2020-03-11 2020-03-09 6.103 0 +0
2020-03-10 2020-03-06 6.446 0 +0
2020-03-09 2020-03-05 6.597 0 +0
2020-03-06 2020-03-04 6.323 0 +0
2020-03-05 2020-03-03 6.336 0 +0
2020-03-04 2020-03-02 6.336 0 +0
2020-03-03 2020-02-28 6.213 0 +0
2020-03-02 2020-02-27 6.515 0 +0
2020-02-28 2020-02-26 6.460 0 +0
2020-02-27 2020-02-25 6.597 0 +0
2020-02-26 2020-02-24 6.597 0 +0
2020-02-25 2020-02-21 6.679 0 +0
2020-02-24 2020-02-20 6.720 0 +0
2020-02-21 2020-02-19 6.515 0 +0
2020-02-20 2020-02-18 6.391 0 +0
2020-02-19 2020-02-17 6.364 0 +0
2020-02-18 2020-02-14 6.131 0 +0
2020-02-17 2020-02-13 6.062 0 +0
2020-02-14 2020-02-12 6.103 0 +0
2020-02-13 2020-02-11 6.035 0 +0
2020-02-12 2020-02-10 6.021 0 +0
2020-02-11 2020-02-07 6.158 0 +0
2020-02-10 2020-02-06 6.213 0 +0
2020-02-07 2020-02-05 6.048 0 +0
2020-02-06 2020-02-04 6.021 0 +0
2020-02-05 2020-02-03 5.898 0 +0
2020-02-04 2020-01-31 5.925 0 +0
2020-02-03 2020-01-30 5.939 0 +0
2020-01-31 2020-01-29 6.076 0 +0
2020-01-30 2020-01-24 6.446 0 +0
2020-01-29 2020-01-22 6.707 0 +0
2020-01-23 2020-01-21 6.693 0 +0
2020-01-22 2020-01-20 6.981 0 +0
2020-01-21 2020-01-17 6.871 0 +0
2020-01-20 2020-01-16 6.858 0 +0
2020-01-17 2020-01-15 6.912 0 +0
2020-01-16 2020-01-14 6.885 0 +0
2020-01-15 2020-01-13 6.912 0 +0
2020-01-14 2020-01-10 6.858 0 +0
2020-01-13 2020-01-09 6.844 0 +0
2020-01-10 2020-01-08 6.707 0 +0
2020-01-09 2020-01-07 6.844 0 +0
2020-01-08 2020-01-06 6.789 0 +0
2020-01-07 2020-01-03 6.858 0 +0
2020-01-06 2020-01-02 6.912 0 +0
2020-01-03 2019-12-31 6.707 0 +0
2020-01-02 2019-12-27 6.446 0 +0
2019-12-30 2019-12-24 6.309 0 +0
2019-12-27 2019-12-20 6.501 0 +0
2019-12-23 2019-12-19 6.542 0 +0
2019-12-20 2019-12-18 6.638 0 +0
2019-12-19 2019-12-17 6.707 0 +0
2019-12-18 2019-12-16 6.378 0 +0
2019-12-17 2019-12-13 6.378 0 +0
2019-12-16 2019-12-12 6.186 0 +0
2019-12-13 2019-12-11 6.227 0 +0
2019-12-12 2019-12-10 6.186 0 +0
2019-12-11 2019-12-09 6.186 0 +0
2019-12-10 2019-12-06 6.158 0 +0
2019-12-09 2019-12-05 6.131 0 +0
2019-12-06 2019-12-04 6.048 0 +0
2019-12-05 2019-12-03 6.103 0 +0
2019-12-04 2019-12-02 6.090 0 +0
2019-12-03 2019-11-29 6.048 0 +0
2019-12-02 2019-11-28 6.048 0 +0
2019-11-29 2019-11-27 6.062 0 +0
2019-11-28 2019-11-26 6.035 0 +0
2019-11-27 2019-11-25 6.021 0 +0
2019-11-26 2019-11-22 6.021 0 +0
2019-11-25 2019-11-21 6.062 0 +0
2019-11-22 2019-11-20 6.048 0 +0
2019-11-21 2019-11-19 6.090 0 +0
2019-11-20 2019-11-18 6.048 0 +0
2019-11-19 2019-11-15 6.021 0 +0
2019-11-18 2019-11-14 6.062 0 +0
2019-11-15 2019-11-13 6.090 0 +0
2019-11-14 2019-11-12 6.172 0 +0
2019-11-13 2019-11-11 6.172 0 +0
2019-11-12 2019-11-08 6.336 0 +0
2019-11-11 2019-11-07 6.336 0 +0
2019-11-08 2019-11-06 6.309 0 +0
2019-11-07 2019-11-05 6.364 0 +0
2019-11-06 2019-11-04 6.213 0 +0
2019-11-05 2019-11-01 6.131 0 +0
2019-11-04 2019-10-31 6.021 0 +0
2019-11-01 2019-10-30 6.199 0 +0
2019-10-31 2019-10-29 6.199 0 +0
2019-10-30 2019-10-28 6.336 0 +0
2019-10-29 2019-10-25 6.309 0 +0
2019-10-28 2019-10-24 6.309 0 +0
2019-10-25 2019-10-23 6.295 0 +0
2019-10-24 2019-10-22 6.364 0 +0
2019-10-23 2019-10-21 6.309 0 +0
2019-10-22 2019-10-18 6.323 0 +0
2019-10-21 2019-10-17 6.460 0 +0
2019-10-18 2019-10-16 6.432 0 +0
2019-10-17 2019-10-15 6.460 0 +0
2019-10-16 2019-10-14 6.597 0 +0
2019-10-15 2019-10-11 6.611 0 +0
2019-10-14 2019-10-10 6.419 0 +0
2019-10-11 2019-10-09 6.391 0 +0
2019-10-10 2019-10-08 6.391 0 +0
2019-10-09 2019-10-04 6.309 0 +0
2019-10-08 2019-10-03 6.364 0 +0
2019-10-04 2019-10-02 6.336 0 +0
2019-10-03 2019-09-30 6.391 0 +0
2019-10-02 2019-09-27 6.460 0 +0
2019-09-30 2019-09-26 6.432 0 +0
2019-09-27 2019-09-25 6.487 0 +0
2019-09-26 2019-09-24 6.611 0 +0
2019-09-25 2019-09-23 6.652 0 +0
2019-09-24 2019-09-20 6.816 0 +0
2019-09-23 2019-09-19 6.707 0 +0
2019-09-20 2019-09-18 6.871 0 +0
2019-09-19 2019-09-17 6.899 0 +0
2019-09-18 2019-09-16 7.255 0 +0
2019-09-17 2019-09-13 7.351 0 +0
2019-09-16 2019-09-12 7.132 0 +0
2019-09-13 2019-09-11 7.146 0 +0
2019-09-12 2019-09-10 6.954 0 +0
2019-09-11 2019-09-09 6.885 0 +0
2019-09-10 2019-09-06 6.926 0 +0
2019-09-09 2019-09-05 6.803 0 +0
2019-09-06 2019-09-04 6.734 0 +0
2019-09-05 2019-09-03 6.556 0 +0
2019-09-04 2019-09-02 6.707 0 +0
2019-09-03 2019-08-30 6.611 0 +0
2019-09-02 2019-08-29 6.583 0 +0
2019-08-30 2019-08-28 6.666 0 +0
2019-08-29 2019-08-27 6.666 0 +0
2019-08-28 2019-08-26 6.570 0 +0
2019-08-27 2019-08-23 6.693 0 +0
2019-08-26 2019-08-22 6.693 0 +0
2019-08-23 2019-08-21 6.734 0 +0
2019-08-22 2019-08-20 6.679 0 +0
2019-08-21 2019-08-19 6.693 0 +0
2019-08-20 2019-08-16 6.432 0 +0
2019-08-19 2019-08-15 6.378 0 +0
2019-08-16 2019-08-14 6.309 0 +0
2019-08-15 2019-08-13 6.254 0 +0
2019-08-14 2019-08-12 6.391 0 +0
2019-08-13 2019-08-09 6.268 0 +0
2019-08-12 2019-08-08 6.350 0 +0
2019-08-09 2019-08-07 6.240 0 +0
2019-08-08 2019-08-06 6.213 0 +0
2019-08-07 2019-08-05 6.254 0 +0
2019-08-06 2019-08-02 6.446 0 +0
2019-08-05 2019-08-01 6.570 0 +0
2019-08-02 2019-07-31 6.583 0 +0
2019-08-01 2019-07-30 6.652 0 +0
2019-07-31 2019-07-29 6.652 0 +0
2019-07-30 2019-07-26 6.707 0 +0
2019-07-29 2019-07-25 6.693 0 +0
2019-07-26 2019-07-24 6.652 0 +0
2019-07-25 2019-07-23 6.611 0 +0
2019-07-24 2019-07-22 6.611 0 +0
2019-07-23 2019-07-19 6.789 0 +0
2019-07-22 2019-07-18 6.693 0 +0
2019-07-19 2019-07-17 6.707 0 +0
2019-07-18 2019-07-16 6.693 0 +0
2019-07-17 2019-07-15 6.707 0 +0
2019-07-16 2019-07-12 6.624 0 +0
2019-07-15 2019-07-11 6.611 0 +0
2019-07-12 2019-07-10 6.624 0 +0
2019-07-11 2019-07-09 6.624 0 +0
2019-07-10 2019-07-08 6.666 0 +0
2019-07-09 2019-07-05 6.858 0 +0
2019-07-08 2019-07-04 6.885 0 +0
2019-07-05 2019-07-03 7.036 0 +0
2019-07-04 2019-07-02 6.967 0 +0
2019-07-03 2019-06-28 6.995 0 +0
2019-07-02 2019-06-27 6.981 0 +0
2019-06-28 2019-06-26 7.008 0 +0
2019-06-27 2019-06-25 7.063 0 +0
2019-06-26 2019-06-24 7.173 0 +0
2019-06-25 2019-06-21 7.283 0 +0
2019-06-24 2019-06-20 7.173 0 +0
2019-06-21 2019-06-19 6.734 0 +0
2019-06-20 2019-06-18 6.460 0 +0
2019-06-19 2019-06-17 6.405 0 +0
2019-06-18 2019-06-14 6.487 0 +0
2019-06-17 2019-06-13 6.720 0 +0
2019-06-14 2019-06-12 6.762 0 +0
2019-06-13 2019-06-11 6.912 0 +0
2019-06-12 2019-06-10 6.949 0 +0
2019-06-11 2019-06-06 6.851 0 +0
2019-06-10 2019-06-05 6.865 0 +0
2019-06-06 2019-06-04 6.893 0 +0
2019-06-05 2019-06-03 6.879 0 +0
2019-06-04 2019-05-31 6.991 0 +0
2019-06-03 2019-05-30 6.963 0 +0
2019-05-31 2019-05-29 7.089 0 +0
2019-05-30 2019-05-28 7.286 0 +0
2019-05-29 2019-05-27 7.286 0 +0
2019-05-28 2019-05-24 7.187 0 +0
2019-05-27 2019-05-23 7.201 0 +0
2019-05-24 2019-05-22 7.272 0 +0
2019-05-23 2019-05-21 7.258 0 +0
2019-05-22 2019-05-20 7.201 0 +0
2019-05-21 2019-05-17 7.272 0 +0
2019-05-20 2019-05-16 7.482 0 +0
2019-05-17 2019-05-15 7.524 0 +0
2019-05-16 2019-05-14 7.342 0 +0
2019-05-15 2019-05-10 7.595 0 +0
2019-05-14 2019-05-09 7.454 0 +0
2019-05-10 2019-05-08 7.595 0 +0
2019-05-09 2019-05-07 7.763 0 +0
2019-05-08 2019-05-06 7.735 0 +0
2019-05-07 2019-05-03 8.128 0 +0
2019-05-06 2019-05-02 8.254 0 +0
2019-05-03 2019-04-30 7.959 0 +0
2019-05-02 2019-04-29 8.212 0 +0
2019-04-30 2019-04-26 8.240 0 +0
2019-04-29 2019-04-25 8.296 0 +0
2019-04-26 2019-04-24 8.549 0 +0
2019-04-25 2019-04-23 8.633 0 +0
2019-04-24 2019-04-18 8.689 0 +0
2019-04-23 2019-04-17 8.872 0 +0
2019-04-18 2019-04-16 8.872 0 +0
2019-04-17 2019-04-15 8.704 0 +0
2019-04-16 2019-04-12 8.830 0 +0
2019-04-15 2019-04-11 8.760 0 +0
2019-04-12 2019-04-10 8.746 0 +0
2019-04-11 2019-04-09 9.040 0 +0
2019-04-10 2019-04-08 8.956 0 +0
2019-04-09 2019-04-04 9.405 0 +0
2019-04-08 2019-04-03 9.462 0 +0
2019-04-04 2019-04-02 9.251 0 +0
2019-04-03 2019-04-01 9.223 0 +0
2019-04-02 2019-03-29 8.844 0 +0
2019-04-01 2019-03-28 8.367 0 +0
2019-03-29 2019-03-27 8.535 0 +0
2019-03-28 2019-03-26 8.423 0 +0
2019-03-27 2019-03-25 8.661 0 +0
2019-03-26 2019-03-22 8.816 0 +0
2019-03-25 2019-03-21 8.984 0 +0
2019-03-22 2019-03-20 8.816 0 +0
2019-03-21 2019-03-19 9.209 0 +0
2019-03-20 2019-03-18 9.181 0 +0
2019-03-19 2019-03-15 8.844 0 +0
2019-03-18 2019-03-14 8.914 0 +0
2019-03-15 2019-03-13 9.083 0 +0
2019-03-14 2019-03-12 9.307 0 +0
2019-03-13 2019-03-11 9.335 0 +0
2019-03-12 2019-03-08 9.083 0 +0
2019-03-11 2019-03-07 9.602 0 +0
2019-03-08 2019-03-06 10.023 0 +0
2019-03-07 2019-03-05 9.798 0 +0
2019-03-06 2019-03-04 10.023 0 +0
2019-03-05 2019-03-01 10.107 0 +0
2019-03-04 2019-02-28 9.812 0 +0
2019-03-01 2019-02-27 9.967 0 +0
2019-02-28 2019-02-26 10.248 0 +0
2019-02-27 2019-02-25 10.865 0 +0
2019-02-26 2019-02-22 9.700 0 +0
2019-02-25 2019-02-21 9.153 0 +0
2019-02-22 2019-02-20 9.209 0 +0
2019-02-21 2019-02-19 9.167 0 +0
2019-02-20 2019-02-18 8.704 0 +0
2019-02-19 2019-02-15 8.156 0 +0
2019-02-18 2019-02-14 8.339 0 +0
2019-02-15 2019-02-13 8.240 0 +0
2019-02-14 2019-02-12 7.974 0 +0
2019-02-13 2019-02-11 7.931 0 +0
2019-02-12 2019-02-08 8.086 0 +0
2019-02-11 2019-02-04 8.044 0 +0
2019-02-08 2019-01-31 7.735 0 +0
2019-02-01 2019-01-30 7.454 0 +0
2019-01-31 2019-01-29 7.412 0 +0
2019-01-30 2019-01-28 7.580 0 +0
2019-01-29 2019-01-25 7.595 0 +0
2019-01-28 2019-01-24 7.566 0 +0
2019-01-25 2019-01-23 7.510 0 +0
2019-01-24 2019-01-22 7.370 0 +0
2019-01-23 2019-01-21 7.482 0 +0
2019-01-22 2019-01-18 7.356 0 +0
2019-01-21 2019-01-17 7.131 0 +0
2019-01-18 2019-01-16 7.159 0 +0
2019-01-17 2019-01-15 7.173 0 +0
2019-01-16 2019-01-14 7.047 0 +0
2019-01-15 2019-01-11 7.131 0 +0
2019-01-14 2019-01-10 7.173 0 +0
2019-01-11 2019-01-09 7.173 0 +0
2019-01-10 2019-01-08 7.187 0 +0
2019-01-09 2019-01-07 7.187 0 +0
2019-01-08 2019-01-04 7.019 0 +0
2019-01-07 2019-01-03 6.738 0 +0
2019-01-04 2019-01-02 6.808 0 +0
2019-01-03 2018-12-31 6.893 0 +0
2019-01-02 2018-12-27 6.808 0 +0
2018-12-28 2018-12-24 6.879 0 +0
2018-12-27 2018-12-20 7.173 0 +0
2018-12-21 2018-12-19 7.173 0 +0
2018-12-20 2018-12-18 7.272 0 +0
2018-12-19 2018-12-17 7.482 0 +0
2018-12-18 2018-12-14 7.580 0 +0
2018-12-17 2018-12-13 7.637 0 +0
2018-12-14 2018-12-12 7.693 0 +0
2018-12-13 2018-12-11 7.552 0 +0
2018-12-12 2018-12-10 7.454 0 +0
2018-12-11 2018-12-07 7.510 0 +0
2018-12-10 2018-12-06 7.580 0 +0
2018-12-07 2018-12-05 7.735 0 +0
2018-12-06 2018-12-04 7.833 0 +0
2018-12-05 2018-12-03 7.763 0 +0
2018-12-04 2018-11-30 7.552 0 +0
2018-12-03 2018-11-29 7.609 0 +0
2018-11-30 2018-11-28 7.665 0 +0
2018-11-29 2018-11-27 7.679 0 +0
2018-11-28 2018-11-26 7.595 0 +0
2018-11-27 2018-11-23 7.595 0 +0
2018-11-26 2018-11-22 7.707 0 +0
2018-11-23 2018-11-21 7.861 0 +0
2018-11-22 2018-11-20 7.861 0 +0
2018-11-21 2018-11-19 8.044 0 +0
2018-11-20 2018-11-16 8.016 0 +0
2018-11-19 2018-11-15 7.749 0 +0
2018-11-16 2018-11-14 7.609 0 +0
2018-11-15 2018-11-13 7.637 0 +0
2018-11-14 2018-11-12 7.566 0 +0
2018-11-13 2018-11-09 7.370 0 +0
2018-11-12 2018-11-08 7.566 0 +0
2018-11-09 2018-11-07 7.693 0 +0
2018-11-08 2018-11-06 7.665 0 +0
2018-11-07 2018-11-05 7.749 0 +0
2018-11-06 2018-11-02 7.847 0 +0
2018-11-05 2018-11-01 7.510 0 +0
2018-11-02 2018-10-31 7.230 0 +0
2018-11-01 2018-10-30 7.187 0 +0
2018-10-31 2018-10-29 7.019 0 +0
2018-10-30 2018-10-26 7.159 0 +0
2018-10-29 2018-10-25 7.258 0 +0
2018-10-26 2018-10-24 7.131 0 +0
2018-10-25 2018-10-23 7.019 0 +0
2018-10-24 2018-10-22 7.286 0 +0
2018-10-23 2018-10-19 6.387 0 +0
2018-10-22 2018-10-18 6.261 0 +0
2018-10-19 2018-10-16 6.471 0 +0
2018-10-18 2018-10-15 6.514 0 +0
2018-10-16 2018-10-12 6.542 0 +0
2018-10-15 2018-10-11 6.584 0 +0
2018-10-12 2018-10-10 6.991 0 +0
2018-10-11 2018-10-09 6.963 0 +0
2018-10-10 2018-10-08 6.921 0 +0
2018-10-09 2018-10-05 6.851 0 +0
2018-10-08 2018-10-04 6.893 0 +0
2018-10-05 2018-10-03 6.766 0 +0
2018-10-04 2018-10-02 6.879 0 +0
2018-10-03 2018-09-28 7.047 0 +0
2018-10-02 2018-09-27 7.075 0 +0
2018-09-28 2018-09-26 7.468 0 +0
2018-09-27 2018-09-24 7.258 0 +0
2018-09-26 2018-09-21 7.524 0 +0
2018-09-24 2018-09-20 7.496 0 +0
2018-09-21 2018-09-19 7.707 0 +0
2018-09-20 2018-09-18 7.524 0 +0
2018-09-19 2018-09-17 7.482 0 +0
2018-09-18 2018-09-14 7.412 0 +0
2018-09-17 2018-09-13 7.440 0 +0
2018-09-14 2018-09-12 7.300 0 +0
2018-09-13 2018-09-11 7.272 0 +0
2018-09-12 2018-09-10 7.356 0 +0
2018-09-11 2018-09-07 7.496 0 +0
2018-09-10 2018-09-06 7.454 0 +0
2018-09-07 2018-09-05 7.440 0 +0
2018-09-06 2018-09-04 7.412 0 +0
2018-09-05 2018-09-03 7.426 0 +0
2018-09-04 2018-08-31 7.426 0 +0
2018-09-03 2018-08-30 7.440 0 +0
2018-08-31 2018-08-29 7.412 0 +0
2018-08-30 2018-08-28 7.426 0 +0
2018-08-29 2018-08-27 7.510 0 +0
2018-08-28 2018-08-24 7.272 0 +0
2018-08-27 2018-08-23 7.300 0 +0
2018-08-24 2018-08-22 7.230 0 +0
2018-08-23 2018-08-21 7.286 0 +0
2018-08-22 2018-08-20 7.061 0 +0
2018-08-21 2018-08-17 7.145 0 +0
2018-08-20 2018-08-16 7.145 0 +0
2018-08-17 2018-08-15 7.117 0 +0
2018-08-16 2018-08-14 7.300 0 +0
2018-08-15 2018-08-13 7.384 0 +0
2018-08-14 2018-08-10 7.468 0 +0
2018-08-13 2018-08-09 7.510 0 +0
2018-08-10 2018-08-08 7.328 0 +0
2018-08-09 2018-08-07 7.552 0 +0
2018-08-08 2018-08-06 7.440 0 +0
2018-08-07 2018-08-03 7.791 0 +0
2018-08-06 2018-08-02 7.875 0 +0
2018-08-03 2018-08-01 8.044 0 +0
2018-08-02 2018-07-31 8.030 0 +0
2018-08-01 2018-07-30 8.184 0 +0
2018-07-31 2018-07-27 8.240 0 +0
2018-07-30 2018-07-26 8.310 0 +0
2018-07-27 2018-07-25 8.381 0 +0
2018-07-26 2018-07-24 8.395 0 +0
2018-07-25 2018-07-23 8.114 0 +0
2018-07-24 2018-07-20 8.072 0 +0
2018-07-23 2018-07-19 8.058 0 +0
2018-07-20 2018-07-18 8.058 0 +0
2018-07-19 2018-07-17 7.903 0 +0
2018-07-18 2018-07-16 7.889 0 +0
2018-07-17 2018-07-13 7.861 0 +0
2018-07-16 2018-07-12 7.903 0 +0
2018-07-13 2018-07-11 7.819 0 +0
2018-07-12 2018-07-10 8.030 0 +0
2018-07-11 2018-07-09 8.198 0 +0
2018-07-10 2018-07-06 8.142 0 +0
2018-07-09 2018-07-05 8.212 0 +0
2018-07-06 2018-07-04 8.381 0 +0
2018-07-05 2018-07-03 8.479 0 +0
2018-07-04 2018-06-29 8.577 0 +0
2018-07-03 2018-06-28 8.451 0 +0
2018-06-29 2018-06-27 8.437 0 +0
2018-06-28 2018-06-26 8.760 0 +0
2018-06-27 2018-06-25 8.788 0 +0
2018-06-26 2018-06-22 8.675 0 +0
2018-06-25 2018-06-21 8.619 0 +0
2018-06-22 2018-06-20 8.535 0 +0
2018-06-21 2018-06-19 8.844 0 +0
2018-06-20 2018-06-15 8.746 0 +0
2018-06-19 2018-06-14 8.900 0 +0
2018-06-15 2018-06-13 9.012 0 +0
2018-06-14 2018-06-12 9.026 0 +0
2018-06-13 2018-06-11 8.830 0 +0
2018-06-12 2018-06-08 8.788 0 +0
2018-06-11 2018-06-07 8.802 0 +0
2018-06-08 2018-06-06 9.456 0 +0
2018-06-07 2018-06-05 9.456 0 +0
2018-06-06 2018-06-04 9.456 0 +0
2018-06-05 2018-06-01 9.441 0 +0
2018-06-04 2018-05-31 9.587 0 +0
2018-06-01 2018-05-30 9.616 0 +0
2018-05-31 2018-05-29 9.762 0 +0
2018-05-30 2018-05-28 9.777 0 +0
2018-05-29 2018-05-25 9.791 0 +0
2018-05-28 2018-05-24 9.893 0 +0
2018-05-25 2018-05-23 9.908 0 +0
2018-05-24 2018-05-21 9.996 0 +0
2018-05-23 2018-05-18 10.010 0 +0
2018-05-21 2018-05-17 10.112 0 +0
2018-05-18 2018-05-16 10.127 0 +0
2018-05-17 2018-05-15 10.112 0 +0
2018-05-16 2018-05-14 10.200 0 +0
2018-05-15 2018-05-11 9.908 0 +0
2018-05-14 2018-05-10 9.966 0 +0
2018-05-11 2018-05-09 9.981 0 +0
2018-05-10 2018-05-08 9.996 0 +0
2018-05-09 2018-05-07 9.996 0 +0
2018-05-08 2018-05-04 9.893 0 +0
2018-05-07 2018-05-03 9.966 0 +0
2018-05-04 2018-05-02 9.952 0 +0
2018-05-03 2018-04-30 9.893 0 +0
2018-05-02 2018-04-27 9.791 0 +0
2018-04-30 2018-04-26 9.908 0 +0
2018-04-27 2018-04-25 9.923 0 +0
2018-04-26 2018-04-24 9.996 0 +0
2018-04-25 2018-04-23 9.791 0 +0
2018-04-24 2018-04-20 9.864 0 +0
2018-04-23 2018-04-19 9.923 0 +0
2018-04-20 2018-04-18 10.039 0 +0
2018-04-19 2018-04-17 10.156 0 +0
2018-04-18 2018-04-16 10.317 0 +0
2018-04-17 2018-04-13 10.477 0 +0
2018-04-16 2018-04-12 10.492 0 +0
2018-04-13 2018-04-11 10.696 0 +0
2018-04-12 2018-04-10 10.652 0 +0
2018-04-11 2018-04-09 10.477 0 +0
2018-04-10 2018-04-06 10.389 0 +0
2018-04-09 2018-04-04 10.448 0 +0
2018-04-06 2018-04-03 10.448 0 +0
2018-04-04 2018-03-29 10.652 0 +0
2018-04-03 2018-03-28 10.623 0 +0
2018-03-29 2018-03-27 10.783 0 +0
2018-03-28 2018-03-26 10.769 0 +0
2018-03-27 2018-03-23 10.769 0 +0
2018-03-26 2018-03-22 10.944 0 +0
2018-03-23 2018-03-21 10.798 0 +0
2018-03-22 2018-03-20 11.017 0 +0
2018-03-21 2018-03-19 11.032 0 +0
2018-03-20 2018-03-16 11.236 0 +0
2018-03-19 2018-03-15 11.207 0 +0
2018-03-16 2018-03-14 11.192 0 +0
2018-03-15 2018-03-13 11.280 0 +0
2018-03-14 2018-03-12 11.382 0 +0
2018-03-13 2018-03-09 11.250 0 +0
2018-03-12 2018-03-08 11.236 0 +0
2018-03-09 2018-03-07 11.134 0 +0
2018-03-08 2018-03-06 11.280 0 +0
2018-03-07 2018-03-05 10.988 0 +0
2018-03-06 2018-03-02 11.017 0 +0
2018-03-05 2018-03-01 11.046 0 +0
2018-03-02 2018-02-28 10.944 0 +0
2018-03-01 2018-02-27 11.177 0 +0
2018-02-28 2018-02-26 11.294 0 +0
2018-02-27 2018-02-23 11.105 0 +0
2018-02-26 2018-02-22 11.221 0 +0
2018-02-23 2018-02-21 11.294 0 +0
2018-02-22 2018-02-20 11.046 0 +0
2018-02-21 2018-02-15 11.090 0 +0
2018-02-20 2018-02-13 10.798 0 +0
2018-02-14 2018-02-12 10.725 0 +0
2018-02-13 2018-02-09 10.725 0 +0
2018-02-12 2018-02-08 11.426 0 +0
2018-02-09 2018-02-07 11.221 0 +0
2018-02-08 2018-02-06 11.513 0 +0
2018-02-07 2018-02-05 12.213 0 +0
2018-02-06 2018-02-02 12.447 0 +0
2018-02-05 2018-02-01 12.316 0 +0
2018-02-02 2018-01-31 12.666 0 +0
2018-02-01 2018-01-30 12.549 0 +0
2018-01-31 2018-01-29 12.856 0 +0
2018-01-30 2018-01-26 12.972 0 +0
2018-01-29 2018-01-25 12.972 0 +0
2018-01-26 2018-01-24 12.476 0 +0
2018-01-25 2018-01-23 12.170 0 +0
2018-01-24 2018-01-22 12.082 0 +0
2018-01-23 2018-01-19 11.995 0 +0
2018-01-22 2018-01-18 12.009 0 +0
2018-01-19 2018-01-17 11.892 0 +0
2018-01-18 2018-01-16 11.674 0 +0
2018-01-17 2018-01-15 11.411 0 +0
2018-01-16 2018-01-12 11.601 0 +0
2018-01-15 2018-01-11 11.615 0 +0
2018-01-12 2018-01-10 11.528 0 +0
2018-01-11 2018-01-09 11.805 0 +0
2018-01-10 2018-01-08 11.820 0 +0
2018-01-09 2018-01-05 11.951 0 +0
2018-01-08 2018-01-04 11.396 0 +0
2018-01-05 2018-01-03 11.747 0 +0
2018-01-04 2018-01-02 11.309 0 +0
2018-01-03 2017-12-29 10.783 0 +0
2018-01-02 2017-12-28 10.725 0 +0
2017-12-29 2017-12-27 10.783 0 +0
2017-12-28 2017-12-22 10.740 0 +0
2017-12-27 2017-12-21 10.740 0 +0
2017-12-22 2017-12-20 10.638 0 +0
2017-12-21 2017-12-19 10.754 0 +0
2017-12-20 2017-12-18 10.798 0 +0
2017-12-19 2017-12-15 10.813 0 +0
2017-12-18 2017-12-14 10.725 0 +0
2017-12-15 2017-12-13 10.871 0 +0
2017-12-14 2017-12-12 10.652 0 +0
2017-12-13 2017-12-11 10.769 0 +0
2017-12-12 2017-12-08 10.638 0 +0
2017-12-11 2017-12-07 10.623 0 +0
2017-12-08 2017-12-06 10.550 0 +0
2017-12-07 2017-12-05 10.973 0 +0
2017-12-06 2017-12-04 11.105 0 +0
2017-12-05 2017-12-01 11.207 0 +0
2017-12-04 2017-11-30 11.323 0 +0
2017-12-01 2017-11-29 11.455 0 +0
2017-11-30 2017-11-28 11.382 0 +0
2017-11-29 2017-11-27 11.484 0 +0
2017-11-28 2017-11-24 11.790 0 +0
2017-11-27 2017-11-23 11.834 0 +0
2017-11-24 2017-11-22 11.980 0 +0
2017-11-23 2017-11-21 11.907 0 +0
2017-11-22 2017-11-20 11.601 0 +0
2017-11-21 2017-11-17 11.790 0 +0
2017-11-20 2017-11-16 11.995 0 +0
2017-11-17 2017-11-15 12.141 0 +0
2017-11-16 2017-11-14 12.126 0 +0
2017-11-15 2017-11-13 12.199 0 +0
2017-11-14 2017-11-10 12.082 0 +0
2017-11-13 2017-11-09 12.038 0 +0
2017-11-10 2017-11-08 12.097 0 +0
2017-11-09 2017-11-07 11.965 0 +0
2017-11-08 2017-11-06 11.586 0 +0
2017-11-07 2017-11-03 11.644 0 +0
2017-11-06 2017-11-02 11.717 0 +0
2017-11-03 2017-11-01 11.674 0 +0
2017-11-02 2017-10-31 11.615 0 +0
2017-11-01 2017-10-30 11.601 0 +0
2017-10-31 2017-10-27 11.863 0 +0
2017-10-30 2017-10-26 11.820 0 +0
2017-10-27 2017-10-25 11.980 0 +0
2017-10-26 2017-10-24 11.965 0 +0
2017-10-25 2017-10-23 11.863 0 +0
2017-10-24 2017-10-20 11.892 0 +0
2017-10-23 2017-10-19 11.849 0 +0
2017-10-20 2017-10-18 12.024 0 +0
2017-10-19 2017-10-17 12.009 0 +0
2017-10-18 2017-10-16 12.068 0 +0
2017-10-17 2017-10-13 12.111 0 +0
2017-10-16 2017-10-12 12.068 0 +0
2017-10-13 2017-10-11 12.053 0 +0
2017-10-12 2017-10-10 12.024 0 +0
2017-10-11 2017-10-09 11.922 0 +0
2017-10-10 2017-10-06 12.111 0 +0
2017-10-09 2017-10-04 11.995 0 +0
2017-10-06 2017-10-03 12.126 0 +0
2017-10-04 2017-09-29 11.922 0 +0
2017-10-03 2017-09-28 11.805 0 +0
2017-09-29 2017-09-27 12.009 0 +0
2017-09-28 2017-09-26 12.009 0 +0
2017-09-27 2017-09-25 11.834 0 +0
2017-09-26 2017-09-22 12.184 0 +0
2017-09-25 2017-09-21 12.286 0 +0
2017-09-22 2017-09-20 12.286 0 +0
2017-09-21 2017-09-19 12.082 0 +0
2017-09-20 2017-09-18 12.301 0 +0
2017-09-19 2017-09-15 12.330 0 +0
2017-09-18 2017-09-14 12.053 0 +0
2017-09-15 2017-09-13 12.126 0 +0
2017-09-14 2017-09-12 12.170 0 +0
2017-09-13 2017-09-11 12.082 0 +0
2017-09-12 2017-09-08 11.892 0 +0
2017-09-11 2017-09-07 11.688 0 +0
2017-09-08 2017-09-06 11.703 0 +0
2017-09-07 2017-09-05 11.820 0 +0
2017-09-06 2017-09-04 11.776 0 +0
2017-09-05 2017-09-01 12.082 0 +0
2017-09-04 2017-08-31 12.053 0 +0
2017-09-01 2017-08-30 12.068 0 +0
2017-08-31 2017-08-29 12.111 0 +0
2017-08-30 2017-08-28 12.082 0 +0
2017-08-29 2017-08-25 11.396 0 +0
2017-08-28 2017-08-24 11.163 0 +0
2017-08-25 2017-08-22 11.090 0 +0
2017-08-24 2017-08-21 11.046 0 +0
2017-08-22 2017-08-18 10.929 0 +0
2017-08-21 2017-08-17 11.032 0 +0
2017-08-18 2017-08-16 11.177 0 +0
2017-08-17 2017-08-15 11.294 0 +0
2017-08-16 2017-08-14 11.411 0 +0
2017-08-15 2017-08-11 11.265 0 +0
2017-08-14 2017-08-10 11.455 0 +0
2017-08-11 2017-08-09 11.805 0 +0
2017-08-10 2017-08-08 11.907 0 +0
2017-08-09 2017-08-07 11.965 0 +0
2017-08-08 2017-08-04 12.082 0 +0
2017-08-07 2017-08-03 12.038 0 +0
2017-08-04 2017-08-02 12.097 0 +0
2017-08-03 2017-08-01 12.038 0 +0
2017-08-02 2017-07-31 11.892 0 +0
2017-08-01 2017-07-28 11.892 0 +0
2017-07-31 2017-07-27 12.141 0 +0
2017-07-28 2017-07-26 11.805 0 +0
2017-07-27 2017-07-25 11.761 0 +0
2017-07-26 2017-07-24 11.878 0 +0
2017-07-25 2017-07-21 11.965 0 +0
2017-07-24 2017-07-20 11.907 0 +0
2017-07-21 2017-07-19 11.820 0 +0
2017-07-20 2017-07-18 11.163 0 +0
2017-07-19 2017-07-17 11.163 0 +0
2017-07-18 2017-07-14 11.484 0 +0
2017-07-17 2017-07-13 11.469 0 +0
2017-07-14 2017-07-12 11.396 0 +0
2017-07-13 2017-07-11 11.411 0 +0
2017-07-12 2017-07-10 11.105 0 +0
2017-07-11 2017-07-07 10.973 0 +0
2017-07-10 2017-07-06 10.886 0 +0
2017-07-07 2017-07-05 10.886 0 +0
2017-07-06 2017-07-04 10.871 0 +0
2017-07-05 2017-07-03 11.017 0 +0
2017-07-04 2017-06-30 10.886 0 +0
2017-07-03 2017-06-29 10.886 0 +0
2017-06-30 2017-06-28 10.915 0 +0
2017-06-29 2017-06-27 11.002 0 +0
2017-06-28 2017-06-26 10.871 0 +0
2017-06-27 2017-06-23 10.842 0 +0
2017-06-26 2017-06-22 10.813 0 +0
2017-06-23 2017-06-21 10.842 0 +0
2017-06-22 2017-06-20 10.754 0 +0
2017-06-21 2017-06-19 10.754 0 +0
2017-06-20 2017-06-16 11.141 0 +0
2017-06-19 2017-06-15 11.006 0 +0
2017-06-16 2017-06-14 11.066 0 +0
2017-06-15 2017-06-13 11.111 0 +0
2017-06-14 2017-06-12 10.991 0 +0
2017-06-13 2017-06-09 11.171 0 +0
2017-06-12 2017-06-08 11.126 0 +0
2017-06-09 2017-06-07 10.976 0 +0
2017-06-08 2017-06-06 10.902 0 +0
2017-06-07 2017-06-05 10.857 0 +0
2017-06-06 2017-06-02 10.842 0 +0
2017-06-05 2017-06-01 10.812 0 +0
2017-06-02 2017-05-31 10.887 0 +0
2017-06-01 2017-05-29 10.857 0 +0
2017-05-31 2017-05-26 10.752 0 +0
2017-05-29 2017-05-25 10.708 0 +0
2017-05-26 2017-05-24 10.484 0 +0
2017-05-25 2017-05-23 10.528 0 +0
2017-05-24 2017-05-22 10.558 0 +0
2017-05-23 2017-05-19 10.648 0 +0
2017-05-22 2017-05-18 10.528 0 +0
2017-05-19 2017-05-17 10.693 0 +0
2017-05-18 2017-05-16 10.693 0 +0
2017-05-17 2017-05-15 10.633 0 +0
2017-05-16 2017-05-12 10.558 0 +0
2017-05-15 2017-05-11 10.678 0 +0
2017-05-12 2017-05-10 10.678 0 +0
2017-05-11 2017-05-09 10.961 0 +0
2017-05-10 2017-05-08 10.887 0 +0
2017-05-09 2017-05-05 10.902 0 +0
2017-05-08 2017-05-04 11.126 0 +0
2017-05-05 2017-05-02 11.230 0 +0
2017-05-04 2017-04-28 11.320 0 +0
2017-05-02 2017-04-27 11.275 0 +0
2017-04-28 2017-04-26 11.215 0 +0
2017-04-27 2017-04-25 11.215 0 +0
2017-04-26 2017-04-24 11.111 0 +0
2017-04-25 2017-04-21 11.156 0 +0
2017-04-24 2017-04-20 11.200 0 +0
2017-04-21 2017-04-19 11.111 0 +0
2017-04-20 2017-04-18 11.230 0 +0
2017-04-19 2017-04-13 11.305 0 +0
2017-04-18 2017-04-12 11.350 0 +0
2017-04-13 2017-04-11 11.260 0 +0
2017-04-12 2017-04-10 11.424 0 +0
2017-04-11 2017-04-07 11.469 0 +0
2017-04-10 2017-04-06 11.484 0 +0
2017-04-07 2017-04-05 11.499 0 +0
2017-04-06 2017-04-03 11.365 0 +0
2017-04-05 2017-03-31 11.320 0 +0
2017-04-03 2017-03-30 11.335 0 +0
2017-03-31 2017-03-29 11.499 0 +0
2017-03-30 2017-03-28 11.678 0 +0
2017-03-29 2017-03-27 11.604 0 +0
2017-03-28 2017-03-24 11.604 0 +0
2017-03-27 2017-03-23 11.693 0 +0
2017-03-24 2017-03-22 11.708 0 +0
2017-03-23 2017-03-21 11.798 0 +0
2017-03-22 2017-03-20 11.723 0 +0
2017-03-21 2017-03-17 11.962 0 +0
2017-03-20 2017-03-16 12.022 0 +0
2017-03-17 2017-03-15 11.738 0 +0
2017-03-16 2017-03-14 11.828 0 +0
2017-03-15 2017-03-13 11.783 0 +0
2017-03-14 2017-03-10 11.768 0 +0
2017-03-13 2017-03-09 11.663 0 +0
2017-03-10 2017-03-08 11.723 0 +0
2017-03-09 2017-03-07 11.798 0 +0
2017-03-08 2017-03-06 11.768 0 +0
2017-03-07 2017-03-03 11.783 0 +0
2017-03-06 2017-03-02 11.932 0 +0
2017-03-03 2017-03-01 11.872 0 +0
2017-03-02 2017-02-28 11.813 0 +0
2017-03-01 2017-02-27 11.723 0 +0
2017-02-28 2017-02-24 11.992 0 +0
2017-02-27 2017-02-23 12.022 0 +0
2017-02-24 2017-02-22 12.052 0 +0
2017-02-23 2017-02-21 11.962 0 +0
2017-02-22 2017-02-20 11.962 0 +0
2017-02-21 2017-02-17 12.007 0 -267,848
2016-10-03 2016-09-29 11.813 267,848 +66,962 0.04% 3,163,997
2016-09-14 2016-09-12 12.216 200,886 +66,962 0.03% 2,453,998
2016-08-17 2016-08-15 12.709 133,924 +66,962 0.02% 1,701,998
2016-07-25 2016-07-21 12.186 66,962 +64,016 0.01% 815,999
2016-07-21 2016-07-19 12.171 2,946 +2,946 0.00% 35,856
2016-07-12 2016-07-08 12.096 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top