History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 14,379,244 | +0 | 1.40% | 110,001,217 |
| 2025-10-13 | 2025-10-09 | 7.720 | 14,379,244 | +0 | 1.40% | 111,007,764 |
| 2025-10-10 | 2025-10-08 | 7.710 | 14,379,244 | +274,000 | 1.40% | 110,863,971 |
| 2025-10-09 | 2025-10-06 | 7.730 | 14,105,244 | +40,612 | 1.37% | 109,033,536 |
| 2025-10-08 | 2025-10-03 | 7.780 | 14,064,632 | -29,012 | 1.37% | 109,422,837 |
| 2025-10-06 | 2025-10-02 | 7.870 | 14,093,644 | +1,076,492 | 1.37% | 110,916,978 |
| 2025-10-03 | 2025-09-30 | 8.060 | 13,017,152 | +415,600 | 1.27% | 104,918,245 |
| 2025-10-02 | 2025-09-29 | 7.900 | 12,601,552 | +446,800 | 1.23% | 99,552,261 |
| 2025-09-30 | 2025-09-26 | 7.100 | 12,154,752 | +138,000 | 1.18% | 86,298,739 |
| 2025-09-29 | 2025-09-25 | 7.180 | 12,016,752 | -192,800 | 1.17% | 86,280,279 |
| 2025-09-26 | 2025-09-24 | 7.190 | 12,209,552 | +269,200 | 1.19% | 87,786,679 |
| 2025-09-25 | 2025-09-23 | 7.180 | 11,940,352 | -35,200 | 1.16% | 85,731,727 |
| 2025-09-24 | 2025-09-22 | 7.300 | 11,975,552 | -255,605 | 1.17% | 87,421,530 |
| 2025-09-23 | 2025-09-19 | 7.310 | 12,231,157 | +322,005 | 1.19% | 89,409,758 |
| 2025-09-22 | 2025-09-18 | 7.370 | 11,909,152 | +71,200 | 1.16% | 87,770,450 |
| 2025-09-19 | 2025-09-17 | 7.530 | 11,837,952 | +23,200 | 1.15% | 89,139,779 |
| 2025-09-18 | 2025-09-16 | 7.370 | 11,814,752 | +531,200 | 1.15% | 87,074,722 |
| 2025-09-17 | 2025-09-15 | 7.540 | 11,283,552 | -62,075 | 1.10% | 85,077,982 |
| 2025-09-16 | 2025-09-12 | 7.740 | 11,345,627 | +187,200 | 1.10% | 87,815,153 |
| 2025-09-15 | 2025-09-11 | 7.650 | 11,158,427 | -1,938,800 | 1.09% | 85,361,967 |
| 2025-09-12 | 2025-09-10 | 7.704 | 13,097,227 | +2,520,400 | 1.28% | 100,899,495 |
| 2025-09-11 | 2025-09-09 | 7.500 | 10,576,827 | -545,295 | 1.03% | 79,329,853 |
| 2025-09-10 | 2025-09-08 | 7.205 | 11,122,122 | -424,886 | 1.10% | 80,137,293 |
| 2025-09-09 | 2025-09-05 | 7.165 | 11,547,008 | -758,977 | 1.14% | 82,728,640 |
| 2025-09-08 | 2025-09-04 | 6.941 | 12,305,985 | -1,235,351 | 1.22% | 85,411,139 |
| 2025-09-05 | 2025-09-03 | 6.818 | 13,541,336 | +3,612,951 | 1.34% | 92,331,539 |
| 2025-09-04 | 2025-09-02 | 7.032 | 9,928,385 | +1,360,735 | 0.98% | 69,818,484 |
| 2025-09-03 | 2025-09-01 | 7.399 | 8,567,650 | +108,481 | 0.85% | 63,388,414 |
| 2025-09-02 | 2025-08-29 | 7.745 | 8,459,169 | +1,430,648 | 0.84% | 65,512,793 |
| 2025-09-01 | 2025-08-28 | 8.009 | 7,028,521 | +609,618 | 0.70% | 56,292,746 |
| 2025-08-29 | 2025-08-27 | 7.968 | 6,418,903 | +939,779 | 0.64% | 51,148,904 |
| 2025-08-28 | 2025-08-26 | 8.457 | 5,479,124 | +98,655 | 0.54% | 46,336,786 |
| 2025-08-27 | 2025-08-25 | 8.732 | 5,380,469 | -56,036 | 0.53% | 46,980,884 |
| 2025-08-26 | 2025-08-22 | 8.661 | 5,436,505 | +68,783 | 0.54% | 47,082,890 |
| 2025-08-25 | 2025-08-21 | 8.630 | 5,367,722 | -1,306,064 | 0.53% | 46,323,314 |
| 2025-08-22 | 2025-08-20 | 8.671 | 6,673,786 | +1,251,467 | 0.66% | 57,866,289 |
| 2025-08-21 | 2025-08-19 | 8.752 | 5,422,319 | +1,179 | 0.54% | 47,456,671 |
| 2025-08-20 | 2025-08-18 | 8.854 | 5,421,140 | -399,141 | 0.54% | 47,998,054 |
| 2025-08-19 | 2025-08-15 | 8.844 | 5,820,281 | -791,993 | 0.58% | 51,472,764 |
| 2025-08-18 | 2025-08-14 | 8.518 | 6,612,274 | +1,445,560 | 0.66% | 56,323,555 |
| 2025-08-15 | 2025-08-13 | 8.111 | 5,166,714 | +848,592 | 0.51% | 41,906,993 |
| 2025-08-14 | 2025-08-12 | 8.121 | 4,318,122 | +337,236 | 0.43% | 35,068,045 |
| 2025-08-13 | 2025-08-11 | 8.050 | 3,980,886 | -245,259 | 0.39% | 32,045,716 |
| 2025-08-12 | 2025-08-08 | 8.101 | 4,226,145 | +665,431 | 0.42% | 34,235,070 |
| 2025-08-11 | 2025-08-07 | 8.019 | 3,560,714 | -559,308 | 0.35% | 28,554,665 |
| 2025-08-08 | 2025-08-06 | 7.958 | 4,120,022 | +559,308 | 0.41% | 32,788,387 |
| 2025-08-07 | 2025-08-05 | 7.887 | 3,560,714 | -401,695 | 0.35% | 28,083,585 |
| 2025-08-06 | 2025-08-04 | 7.572 | 3,962,409 | -114,770 | 0.39% | 30,001,709 |
| 2025-08-05 | 2025-08-01 | 7.419 | 4,077,179 | +972,795 | 0.40% | 30,248,307 |
| 2025-08-04 | 2025-07-31 | 7.694 | 3,104,384 | +441,000 | 0.31% | 23,884,216 |
| 2025-08-01 | 2025-07-30 | 8.030 | 2,663,384 | -25,548 | 0.26% | 21,385,753 |
| 2025-07-31 | 2025-07-29 | 8.121 | 2,688,932 | +109,268 | 0.27% | 21,837,176 |
| 2025-07-30 | 2025-07-28 | 8.050 | 2,579,664 | +15,722 | 0.26% | 20,766,026 |
| 2025-07-28 | 2025-07-24 | 8.152 | 2,563,942 | -138,353 | 0.25% | 20,900,394 |
| 2025-07-24 | 2025-07-22 | 7.572 | 2,702,295 | -335,271 | 0.27% | 20,460,651 |
| 2025-07-23 | 2025-07-21 | 7.409 | 3,037,566 | +398,836 | 0.30% | 22,504,577 |
| 2025-07-21 | 2025-07-17 | 6.615 | 2,638,730 | -24,367 | 0.26% | 17,455,089 |
| 2025-07-18 | 2025-07-16 | 6.544 | 2,663,097 | +9,435 | 0.26% | 17,426,562 |
| 2025-07-17 | 2025-07-15 | 6.544 | 2,653,662 | +28,071 | 0.26% | 17,364,822 |
| 2025-07-16 | 2025-07-14 | 6.422 | 2,625,591 | -189,833 | 0.26% | 16,860,490 |
| 2025-07-15 | 2025-07-11 | 6.452 | 2,815,424 | +105,337 | 0.28% | 18,165,478 |
| 2025-07-14 | 2025-07-10 | 5.974 | 2,710,087 | +12,187 | 0.27% | 16,189,562 |
| 2025-07-11 | 2025-07-09 | 5.852 | 2,697,900 | +9,435 | 0.27% | 15,787,285 |
| 2025-07-10 | 2025-07-08 | 5.913 | 2,688,465 | -106,907 | 0.27% | 15,896,235 |
| 2025-07-09 | 2025-07-07 | 5.740 | 2,795,372 | +1,967 | 0.28% | 16,044,732 |
| 2025-07-08 | 2025-07-04 | 5.740 | 2,793,405 | -2,025 | 0.28% | 16,033,442 |
| 2025-07-07 | 2025-07-03 | 5.709 | 2,795,430 | +14,544 | 0.28% | 15,959,719 |
| 2025-07-04 | 2025-07-02 | 5.597 | 2,780,886 | -49,523 | 0.28% | 15,565,377 |
| 2025-07-03 | 2025-06-30 | 5.658 | 2,830,409 | -5,859,566 | 0.28% | 16,015,398 |
| 2025-07-02 | 2025-06-27 | 5.750 | 8,689,975 | -338,804 | 0.86% | 49,966,708 |
| 2025-06-30 | 2025-06-26 | 5.679 | 9,028,779 | -1,517,952 | 0.89% | 51,271,613 |
| 2025-06-27 | 2025-06-25 | 5.984 | 10,546,731 | +602,555 | 1.04% | 63,111,566 |
| 2025-06-26 | 2025-06-24 | 5.516 | 9,944,176 | +81,363 | 0.99% | 54,850,659 |
| 2025-06-25 | 2025-06-23 | 5.322 | 9,862,813 | -50,310 | 0.98% | 52,494,795 |
| 2025-06-24 | 2025-06-20 | 5.211 | 9,913,123 | -23,055 | 0.98% | 51,652,841 |
| 2025-06-23 | 2025-06-19 | 5.129 | 9,936,178 | +62,102 | 0.98% | 50,964,018 |
| 2025-06-20 | 2025-06-18 | 5.384 | 9,874,076 | +49,524 | 0.98% | 53,157,665 |
| 2025-06-19 | 2025-06-17 | 5.536 | 9,824,552 | -15,722 | 0.97% | 54,390,796 |
| 2025-06-18 | 2025-06-16 | 5.455 | 9,840,274 | +62,888 | 0.97% | 53,676,692 |
| 2025-06-17 | 2025-06-13 | 5.322 | 9,777,386 | -54,241 | 0.97% | 52,040,110 |
| 2025-06-16 | 2025-06-12 | 5.394 | 9,831,627 | +312,867 | 0.97% | 53,029,193 |
| 2025-06-13 | 2025-06-11 | 5.221 | 9,518,760 | +84,898 | 0.94% | 49,694,863 |
| 2025-06-12 | 2025-06-10 | 5.068 | 9,433,862 | -83,719 | 0.93% | 47,811,528 |
| 2025-06-11 | 2025-06-09 | 5.129 | 9,517,581 | +59,350 | 0.94% | 48,816,976 |
| 2025-06-10 | 2025-06-06 | 5.058 | 9,458,231 | -17,294 | 0.94% | 47,838,776 |
| 2025-06-09 | 2025-06-05 | 5.099 | 9,475,525 | -36,160 | 0.94% | 48,311,972 |
| 2025-06-06 | 2025-06-04 | 5.058 | 9,511,685 | +63,281 | 0.94% | 48,109,141 |
| 2025-06-05 | 2025-06-03 | 4.987 | 9,448,404 | -188,664 | 0.94% | 47,115,987 |
| 2025-06-04 | 2025-06-02 | 4.732 | 9,637,068 | -194,961 | 0.95% | 45,604,913 |
| 2025-06-03 | 2025-05-30 | 4.854 | 9,832,029 | -379,290 | 0.97% | 47,728,226 |
| 2025-06-02 | 2025-05-29 | 4.865 | 10,211,319 | -17,300 | 1.01% | 49,673,356 |
| 2025-05-30 | 2025-05-28 | 4.702 | 10,228,619 | -146,755 | 1.01% | 48,091,989 |
| 2025-05-29 | 2025-05-27 | 4.722 | 10,375,374 | -23,978 | 1.03% | 48,993,165 |
| 2025-05-28 | 2025-05-26 | 4.896 | 10,399,352 | +49,915 | 1.03% | 50,919,451 |
| 2025-05-27 | 2025-05-23 | 4.928 | 10,349,437 | +129,403 | 1.03% | 50,998,505 |
| 2025-05-26 | 2025-05-22 | 4.969 | 10,220,034 | -119,030 | 1.04% | 50,786,735 |
| 2025-05-23 | 2025-05-21 | 5.053 | 10,339,064 | +86,390 | 1.05% | 52,239,924 |
| 2025-05-22 | 2025-05-20 | 5.063 | 10,252,674 | +132,849 | 1.04% | 51,910,235 |
| 2025-05-21 | 2025-05-19 | 5.063 | 10,119,825 | +7,501,526 | 1.03% | 51,237,608 |
| 2025-05-20 | 2025-05-16 | 5.001 | 2,618,299 | +310,240 | 0.27% | 13,093,027 |
| 2025-05-19 | 2025-05-15 | 5.074 | 2,308,059 | -8,825 | 0.23% | 11,709,961 |
| 2025-05-16 | 2025-05-14 | 5.167 | 2,316,884 | +30,335 | 0.23% | 11,971,968 |
| 2025-05-15 | 2025-05-13 | 4.969 | 2,286,549 | +126,224 | 0.23% | 11,362,620 |
| 2025-05-14 | 2025-05-12 | 5.063 | 2,160,325 | +183,916 | 0.22% | 10,937,925 |
| 2025-05-13 | 2025-05-09 | 4.886 | 1,976,409 | +29,181 | 0.20% | 9,656,711 |
| 2025-05-12 | 2025-05-08 | 4.876 | 1,947,228 | -752,555 | 0.20% | 9,493,847 |
| 2025-05-09 | 2025-05-07 | 4.876 | 2,699,783 | +22,841 | 0.27% | 13,162,982 |
| 2025-05-08 | 2025-05-06 | 4.844 | 2,676,942 | -199,221 | 0.27% | 12,967,955 |
| 2025-05-07 | 2025-05-02 | 4.834 | 2,876,163 | +115,730 | 0.29% | 13,903,081 |
| 2025-05-06 | 2025-04-30 | 4.751 | 2,760,433 | +852,161 | 0.28% | 13,113,591 |
| 2025-05-02 | 2025-04-29 | 4.730 | 1,908,272 | -810,529 | 0.19% | 9,025,592 |
| 2025-04-30 | 2025-04-28 | 4.657 | 2,718,801 | -128,241 | 0.28% | 12,660,898 |
| 2025-04-29 | 2025-04-25 | 4.667 | 2,847,042 | -99,061 | 0.29% | 13,287,751 |
| 2025-04-28 | 2025-04-24 | 4.594 | 2,946,103 | +2,688 | 0.30% | 13,535,244 |
| 2025-04-25 | 2025-04-23 | 4.584 | 2,943,415 | +1,515,087 | 0.30% | 13,492,231 |
| 2025-04-24 | 2025-04-22 | 4.584 | 1,428,328 | -524,483 | 0.14% | 6,547,269 |
| 2025-04-23 | 2025-04-17 | 4.480 | 1,952,811 | -234,596 | 0.20% | 8,747,989 |
| 2025-04-22 | 2025-04-16 | 4.511 | 2,187,407 | +329,433 | 0.22% | 9,867,271 |
| 2025-04-17 | 2025-04-15 | 4.584 | 1,857,974 | -1,110,398 | 0.19% | 8,516,711 |
| 2025-04-16 | 2025-04-14 | 4.542 | 2,968,372 | +111,731 | 0.30% | 13,482,934 |
| 2025-04-15 | 2025-04-11 | 4.417 | 2,856,641 | +150,510 | 0.29% | 12,618,307 |
| 2025-04-14 | 2025-04-10 | 4.355 | 2,706,131 | -172,012 | 0.27% | 11,784,324 |
| 2025-04-11 | 2025-04-09 | 4.334 | 2,878,143 | +559,386 | 0.29% | 12,473,412 |
| 2025-04-10 | 2025-04-08 | 4.198 | 2,318,757 | -341,718 | 0.24% | 9,735,088 |
| 2025-04-09 | 2025-04-07 | 4.063 | 2,660,475 | -2,682 | 0.27% | 10,809,444 |
| 2025-04-08 | 2025-04-03 | 5.021 | 2,663,157 | -88,693 | 0.27% | 13,372,832 |
| 2025-04-07 | 2025-04-02 | 5.126 | 2,751,850 | +41,467 | 0.28% | 14,104,881 |
| 2025-04-03 | 2025-04-01 | 5.146 | 2,710,383 | +576 | 0.27% | 13,948,811 |
| 2025-04-02 | 2025-03-31 | 5.167 | 2,709,807 | +1,330,020 | 0.27% | 14,002,308 |
| 2025-04-01 | 2025-03-28 | 5.313 | 1,379,787 | -1 | 0.14% | 7,330,976 |
| 2025-03-31 | 2025-03-27 | 5.334 | 1,379,788 | +57,210 | 0.14% | 7,359,730 |
| 2025-03-28 | 2025-03-26 | 5.313 | 1,322,578 | -38,012 | 0.13% | 7,027,018 |
| 2025-03-27 | 2025-03-25 | 5.282 | 1,360,590 | -172,396 | 0.14% | 7,186,457 |
| 2025-03-26 | 2025-03-24 | 5.365 | 1,532,986 | +234,597 | 0.16% | 8,224,793 |
| 2025-03-25 | 2025-03-21 | 5.365 | 1,298,389 | -79,479 | 0.13% | 6,966,131 |
| 2025-03-24 | 2025-03-20 | 5.501 | 1,377,868 | -181,995 | 0.14% | 7,579,161 |
| 2025-03-21 | 2025-03-19 | 5.709 | 1,559,863 | -1,558,856 | 0.16% | 8,905,260 |
| 2025-03-20 | 2025-03-18 | 5.636 | 3,118,719 | +385,491 | 0.32% | 17,577,337 |
| 2025-03-19 | 2025-03-17 | 5.532 | 2,733,228 | +9,215 | 0.28% | 15,119,936 |
| 2025-03-18 | 2025-03-14 | 5.521 | 2,724,013 | +380,499 | 0.28% | 15,040,581 |
| 2025-03-17 | 2025-03-13 | 5.282 | 2,343,514 | +183,531 | 0.24% | 12,378,131 |
| 2025-03-14 | 2025-03-12 | 5.292 | 2,159,983 | -197,317 | 0.22% | 11,431,247 |
| 2025-03-13 | 2025-03-11 | 5.282 | 2,357,300 | -48,762 | 0.24% | 12,450,947 |
| 2025-03-12 | 2025-03-10 | 5.292 | 2,406,062 | +146,671 | 0.24% | 12,733,568 |
| 2025-03-11 | 2025-03-07 | 5.344 | 2,259,391 | +752,936 | 0.23% | 12,075,033 |
| 2025-03-10 | 2025-03-06 | 5.428 | 1,506,455 | -614,712 | 0.15% | 8,176,613 |
| 2025-03-07 | 2025-03-05 | 5.271 | 2,121,167 | -8,064 | 0.22% | 11,181,626 |
| 2025-03-06 | 2025-03-04 | 5.230 | 2,129,231 | -23,421 | 0.22% | 11,135,406 |
| 2025-03-05 | 2025-03-03 | 5.230 | 2,152,652 | -64,837 | 0.22% | 11,257,893 |
| 2025-03-04 | 2025-02-28 | 5.271 | 2,217,489 | -34,741 | 0.22% | 11,689,382 |
| 2025-03-03 | 2025-02-27 | 5.542 | 2,252,230 | +445,772 | 0.23% | 12,482,568 |
| 2025-02-28 | 2025-02-26 | 5.626 | 1,806,458 | -507,204 | 0.18% | 10,162,515 |
| 2025-02-27 | 2025-02-25 | 5.240 | 2,313,662 | -477,641 | 0.23% | 12,124,043 |
| 2025-02-26 | 2025-02-24 | 5.449 | 2,791,303 | -612,408 | 0.28% | 15,208,565 |
| 2025-02-25 | 2025-02-21 | 5.417 | 3,403,711 | +1,829,166 | 0.35% | 18,438,925 |
| 2025-02-24 | 2025-02-20 | 5.230 | 1,574,545 | -1,086,209 | 0.16% | 8,234,522 |
| 2025-02-21 | 2025-02-19 | 5.344 | 2,660,754 | -415,439 | 0.27% | 14,220,068 |
| 2025-02-20 | 2025-02-18 | 5.313 | 3,076,193 | -638,518 | 0.31% | 16,344,187 |
| 2025-02-19 | 2025-02-17 | 5.428 | 3,714,711 | +403,153 | 0.38% | 20,162,405 |
| 2025-02-18 | 2025-02-14 | 5.271 | 3,311,558 | +783,656 | 0.34% | 17,456,713 |
| 2025-02-17 | 2025-02-13 | 5.105 | 2,527,902 | +2,159,364 | 0.26% | 12,904,343 |
| 2025-02-14 | 2025-02-12 | 5.334 | 368,538 | +8,063 | 0.04% | 1,965,766 |
| 2025-02-13 | 2025-02-11 | 5.157 | 360,475 | -148,975 | 0.04% | 1,858,917 |
| 2025-02-12 | 2025-02-10 | 5.313 | 509,450 | +36,284 | 0.05% | 2,706,770 |
| 2025-02-11 | 2025-02-07 | 5.303 | 473,166 | -20,728 | 0.05% | 2,509,059 |
| 2025-02-10 | 2025-02-06 | 5.146 | 493,894 | +63,740 | 0.05% | 2,541,794 |
| 2025-02-07 | 2025-02-05 | 5.126 | 430,154 | -555,388 | 0.04% | 2,204,797 |
| 2025-02-06 | 2025-02-04 | 5.219 | 985,542 | -136,742 | 0.10% | 5,143,899 |
| 2025-02-05 | 2025-02-03 | 5.063 | 1,122,284 | +509,320 | 0.11% | 5,682,228 |
| 2025-02-04 | 2025-01-28 | 5.209 | 612,964 | +176,479 | 0.06% | 3,192,894 |
| 2025-02-03 | 2025-01-24 | 5.094 | 436,485 | -279,523 | 0.04% | 2,223,606 |
| 2025-01-27 | 2025-01-23 | 5.053 | 716,008 | +128,244 | 0.07% | 3,617,755 |
| 2025-01-24 | 2025-01-22 | 5.001 | 587,764 | +45,305 | 0.06% | 2,939,164 |
| 2025-01-23 | 2025-01-21 | 5.032 | 542,459 | +114,047 | 0.06% | 2,729,566 |
| 2025-01-22 | 2025-01-20 | 5.001 | 428,412 | +14,970 | 0.04% | 2,142,311 |
| 2025-01-21 | 2025-01-17 | 4.969 | 413,442 | -10,369 | 0.04% | 2,054,530 |
| 2025-01-20 | 2025-01-16 | 4.980 | 423,811 | -81,012 | 0.04% | 2,110,473 |
| 2025-01-17 | 2025-01-15 | 4.969 | 504,823 | -15,748 | 0.05% | 2,508,633 |
| 2025-01-16 | 2025-01-14 | 4.990 | 520,571 | +104,443 | 0.05% | 2,597,736 |
| 2025-01-15 | 2025-01-13 | 4.761 | 416,128 | +24,966 | 0.04% | 1,981,174 |
| 2025-01-14 | 2025-01-10 | 4.730 | 391,162 | -84,072 | 0.04% | 1,850,087 |
| 2025-01-13 | 2025-01-09 | 4.865 | 475,234 | -142,815 | 0.05% | 2,312,086 |
| 2025-01-10 | 2025-01-08 | 4.813 | 618,049 | +188,148 | 0.06% | 2,974,709 |
| 2025-01-09 | 2025-01-07 | 4.876 | 429,901 | -14,204 | 0.04% | 2,096,013 |
| 2025-01-08 | 2025-01-06 | 4.917 | 444,105 | +32,637 | 0.05% | 2,183,772 |
| 2025-01-07 | 2025-01-03 | 4.896 | 411,468 | +67,199 | 0.04% | 2,014,714 |
| 2025-01-06 | 2025-01-02 | 4.969 | 344,269 | -51,834 | 0.03% | 1,710,787 |
| 2025-01-03 | 2024-12-31 | 5.271 | 396,103 | +68,736 | 0.04% | 2,088,037 |
| 2025-01-02 | 2024-12-27 | 5.407 | 327,367 | -95,605 | 0.03% | 1,770,035 |
| 2024-12-30 | 2024-12-24 | 5.365 | 422,972 | -77,944 | 0.04% | 2,269,334 |
| 2024-12-27 | 2024-12-20 | 5.282 | 500,916 | +68,973 | 0.05% | 2,645,772 |
| 2024-12-23 | 2024-12-19 | 5.355 | 431,943 | +56,830 | 0.04% | 2,312,965 |
| 2024-12-20 | 2024-12-18 | 5.407 | 375,113 | -41,463 | 0.04% | 2,028,192 |
| 2024-12-19 | 2024-12-17 | 5.459 | 416,576 | -34,169 | 0.04% | 2,274,077 |
| 2024-12-18 | 2024-12-16 | 5.490 | 450,745 | -261,855 | 0.05% | 2,474,692 |
| 2024-12-17 | 2024-12-13 | 5.594 | 712,600 | -3,232,126 | 0.07% | 3,986,573 |
| 2024-12-16 | 2024-12-12 | 5.761 | 3,944,726 | -5,511,280 | 0.40% | 22,725,924 |
| 2024-12-13 | 2024-12-11 | 5.699 | 9,456,006 | +99,062 | 0.96% | 53,885,838 |
| 2024-12-12 | 2024-12-10 | 5.730 | 9,356,944 | +44,154 | 0.95% | 53,613,764 |
| 2024-12-11 | 2024-12-09 | 5.917 | 9,312,790 | +30,302 | 0.94% | 55,107,121 |
| 2024-12-10 | 2024-12-06 | 5.594 | 9,282,488 | +47,164 | 0.94% | 51,929,992 |
| 2024-12-09 | 2024-12-05 | 5.521 | 9,235,324 | +164,338 | 0.94% | 50,992,650 |
| 2024-12-06 | 2024-12-04 | 5.386 | 9,070,986 | +91,384 | 0.92% | 48,856,755 |
| 2024-12-05 | 2024-12-03 | 5.459 | 8,979,602 | +83,707 | 0.91% | 49,019,396 |
| 2024-12-04 | 2024-12-02 | 5.469 | 8,895,895 | -458,442 | 0.90% | 48,655,118 |
| 2024-12-03 | 2024-11-29 | 5.396 | 9,354,337 | -208,103 | 0.95% | 50,480,349 |
| 2024-12-02 | 2024-11-28 | 5.178 | 9,562,440 | +75,261 | 0.97% | 49,511,341 |
| 2024-11-29 | 2024-11-27 | 5.292 | 9,487,179 | +536,771 | 0.96% | 50,208,863 |
| 2024-11-28 | 2024-11-26 | 5.063 | 8,950,408 | +275,291 | 0.91% | 45,316,742 |
| 2024-11-27 | 2024-11-25 | 5.094 | 8,675,117 | +105,214 | 0.88% | 44,194,047 |
| 2024-11-26 | 2024-11-22 | 5.188 | 8,569,903 | -140,522 | 0.87% | 44,461,573 |
| 2024-11-25 | 2024-11-21 | 5.407 | 8,710,425 | +89,460 | 0.88% | 47,096,245 |
| 2024-11-22 | 2024-11-20 | 5.407 | 8,620,965 | -1,147 | 0.87% | 46,612,545 |
| 2024-11-21 | 2024-11-19 | 5.376 | 8,622,112 | +773 | 0.87% | 46,349,274 |
| 2024-11-20 | 2024-11-18 | 5.303 | 8,621,339 | +101,403 | 0.87% | 45,716,406 |
| 2024-11-19 | 2024-11-15 | 5.271 | 8,519,936 | +290,659 | 0.86% | 44,912,417 |
| 2024-11-18 | 2024-11-14 | 5.469 | 8,229,277 | +527,560 | 0.83% | 45,009,124 |
| 2024-11-15 | 2024-11-13 | 5.605 | 7,701,717 | +486,124 | 0.78% | 43,166,756 |
| 2024-11-14 | 2024-11-12 | 5.626 | 7,215,593 | +938,007 | 0.73% | 40,592,460 |
| 2024-11-13 | 2024-11-11 | 5.959 | 6,277,586 | +479,560 | 0.64% | 37,408,326 |
| 2024-11-12 | 2024-11-08 | 6.126 | 5,798,026 | -126,301 | 0.59% | 35,517,064 |
| 2024-11-11 | 2024-11-07 | 6.230 | 5,924,327 | +1,152,250 | 0.60% | 36,907,938 |
| 2024-11-08 | 2024-11-06 | 5.772 | 4,772,077 | -662,088 | 0.48% | 27,542,083 |
| 2024-11-07 | 2024-11-05 | 6.001 | 5,434,165 | +1,864,110 | 0.55% | 32,608,805 |
| 2024-11-06 | 2024-11-04 | 5.646 | 3,570,055 | +918,814 | 0.36% | 20,158,294 |
| 2024-11-05 | 2024-11-01 | 5.449 | 2,651,241 | +29,863 | 0.27% | 14,445,430 |
| 2024-11-04 | 2024-10-31 | 5.417 | 2,621,378 | +36,001 | 0.27% | 14,200,792 |
| 2024-11-01 | 2024-10-30 | 5.251 | 2,585,377 | +42,525 | 0.26% | 13,574,817 |
| 2024-10-31 | 2024-10-29 | 5.355 | 2,542,852 | -84,415 | 0.26% | 13,616,446 |
| 2024-10-30 | 2024-10-28 | 5.525 | 2,627,267 | +36,859 | 0.27% | 14,516,617 |
| 2024-10-29 | 2024-10-25 | 5.462 | 2,590,408 | +70,585 | 0.26% | 14,148,441 |
| 2024-10-28 | 2024-10-24 | 5.398 | 2,519,823 | +41,905 | 0.26% | 13,602,882 |
| 2024-10-25 | 2024-10-23 | 5.430 | 2,477,918 | +27,585 | 0.26% | 13,455,350 |
| 2024-10-24 | 2024-10-22 | 5.388 | 2,450,333 | +29,889 | 0.25% | 13,201,814 |
| 2024-10-23 | 2024-10-21 | 5.398 | 2,420,444 | +775,003 | 0.25% | 13,066,399 |
| 2024-10-22 | 2024-10-18 | 5.515 | 1,645,441 | +631,837 | 0.17% | 9,074,250 |
| 2024-10-21 | 2024-10-17 | 5.017 | 1,013,604 | -16,854 | 0.10% | 5,085,543 |
| 2024-10-18 | 2024-10-16 | 5.187 | 1,030,458 | +21,470 | 0.11% | 5,344,623 |
| 2024-10-17 | 2024-10-15 | 5.007 | 1,008,988 | -199,676 | 0.10% | 5,051,704 |
| 2024-10-16 | 2024-10-14 | 5.208 | 1,208,664 | +115,831 | 0.12% | 6,294,502 |
| 2024-10-15 | 2024-10-10 | 5.504 | 1,092,833 | +131,129 | 0.11% | 6,015,169 |
| 2024-10-14 | 2024-10-09 | 5.652 | 961,704 | -141,710 | 0.10% | 5,435,924 |
| 2024-10-10 | 2024-10-08 | 6.563 | 1,103,414 | +250,166 | 0.11% | 7,241,373 |
| 2024-10-09 | 2024-10-07 | 9.463 | 853,248 | +792,064 | 0.09% | 8,074,275 |
| 2024-10-08 | 2024-10-04 | 7.992 | 61,184 | -221,823 | 0.01% | 488,962 |
| 2024-10-07 | 2024-10-03 | 7.335 | 283,007 | -84,270 | 0.03% | 2,075,970 |
| 2024-10-04 | 2024-10-02 | 8.045 | 367,277 | -234,294 | 0.04% | 2,954,596 |
| 2024-10-03 | 2024-09-30 | 5.303 | 601,571 | +458,006 | 0.06% | 3,190,181 |
| 2024-10-02 | 2024-09-27 | 4.530 | 143,565 | +132,263 | 0.01% | 650,404 |
| 2024-09-27 | 2024-09-25 | 3.726 | 11,302 | -49,882 | 0.00% | 42,110 |
| 2024-09-26 | 2024-09-24 | 3.779 | 61,184 | -183,278 | 0.01% | 231,205 |
| 2024-09-25 | 2024-09-23 | 3.472 | 244,462 | +55,172 | 0.03% | 848,742 |
| 2024-09-24 | 2024-09-20 | 3.472 | 189,290 | +124,327 | 0.02% | 657,192 |
| 2024-09-23 | 2024-09-19 | 3.504 | 64,963 | +32,877 | 0.01% | 227,607 |
| 2024-09-20 | 2024-09-17 | 3.557 | 32,086 | -37,034 | 0.00% | 114,116 |
| 2024-09-19 | 2024-09-16 | 3.451 | 69,120 | -307,983 | 0.01% | 238,513 |
| 2024-09-17 | 2024-09-13 | 3.451 | 377,103 | +127,728 | 0.04% | 1,301,273 |
| 2024-09-16 | 2024-09-12 | 3.387 | 249,375 | +48,371 | 0.03% | 844,683 |
| 2024-09-13 | 2024-09-11 | 3.472 | 201,004 | -378 | 0.02% | 697,862 |
| 2024-09-12 | 2024-09-10 | 3.482 | 201,382 | +127,728 | 0.02% | 701,306 |
| 2024-09-11 | 2024-09-09 | 3.514 | 73,654 | -199 | 0.01% | 258,836 |
| 2024-09-10 | 2024-09-05 | 3.535 | 73,853 | -19,272 | 0.01% | 261,099 |
| 2024-09-09 | 2024-09-04 | 3.504 | 93,125 | +378 | 0.01% | 326,276 |
| 2024-09-05 | 2024-09-03 | 3.482 | 92,747 | -35,900 | 0.01% | 322,988 |
| 2024-09-04 | 2024-09-02 | 3.472 | 128,647 | -18,517 | 0.01% | 446,647 |
| 2024-09-03 | 2024-08-30 | 3.493 | 147,164 | +106,944 | 0.02% | 514,051 |
| 2024-09-02 | 2024-08-29 | 3.387 | 40,220 | -35,522 | 0.00% | 136,233 |
| 2024-08-30 | 2024-08-28 | 3.387 | 75,742 | -39,301 | 0.01% | 256,553 |
| 2024-08-29 | 2024-08-27 | 3.408 | 115,043 | -11,337 | 0.01% | 392,109 |
| 2024-08-28 | 2024-08-26 | 3.419 | 126,380 | +34,011 | 0.01% | 432,087 |
| 2024-08-27 | 2024-08-23 | 3.430 | 92,369 | -4,913 | 0.01% | 316,783 |
| 2024-08-26 | 2024-08-22 | 3.398 | 97,282 | -46,481 | 0.01% | 330,543 |
| 2024-08-23 | 2024-08-21 | 3.408 | 143,763 | +28,342 | 0.01% | 489,997 |
| 2024-08-22 | 2024-08-20 | 3.419 | 115,421 | -189,702 | 0.01% | 394,619 |
| 2024-08-21 | 2024-08-19 | 3.430 | 305,123 | +276,995 | 0.03% | 1,046,431 |
| 2024-08-20 | 2024-08-16 | 3.451 | 28,128 | -18,894 | 0.00% | 97,062 |
| 2024-08-19 | 2024-08-15 | 3.472 | 47,022 | -3,023 | 0.00% | 163,255 |
| 2024-08-16 | 2024-08-14 | 3.387 | 50,045 | +12,848 | 0.01% | 169,512 |
| 2024-08-15 | 2024-08-13 | 3.472 | 37,197 | -82,759 | 0.00% | 129,143 |
| 2024-08-14 | 2024-08-12 | 3.398 | 119,956 | +756 | 0.01% | 407,585 |
| 2024-08-13 | 2024-08-09 | 3.419 | 119,200 | +80,491 | 0.01% | 407,539 |
| 2024-08-12 | 2024-08-08 | 3.482 | 38,709 | +10,581 | 0.00% | 134,803 |
| 2024-08-09 | 2024-08-07 | 3.472 | 28,128 | -202 | 0.00% | 97,657 |
| 2024-08-06 | 2024-08-02 | 3.430 | 28,330 | -13,226 | 0.00% | 97,159 |
| 2024-08-05 | 2024-08-01 | 3.493 | 41,556 | +13,226 | 0.00% | 145,157 |
| 2024-08-02 | 2024-07-31 | 3.451 | 28,330 | -285,309 | 0.00% | 97,759 |
| 2024-08-01 | 2024-07-30 | 3.271 | 313,639 | +120,926 | 0.03% | 1,025,839 |
| 2024-07-31 | 2024-07-29 | 3.271 | 192,713 | +65,375 | 0.02% | 630,319 |
| 2024-07-30 | 2024-07-26 | 3.218 | 127,338 | +8,314 | 0.01% | 409,753 |
| 2024-07-29 | 2024-07-25 | 3.165 | 119,024 | +7,936 | 0.01% | 376,701 |
| 2024-07-26 | 2024-07-24 | 3.186 | 111,088 | +1,133 | 0.01% | 353,936 |
| 2024-07-25 | 2024-07-23 | 3.218 | 109,955 | -22,295 | 0.01% | 353,817 |
| 2024-07-24 | 2024-07-22 | 3.260 | 132,250 | +8,691 | 0.01% | 431,159 |
| 2024-07-23 | 2024-07-19 | 3.207 | 123,559 | -9,447 | 0.01% | 396,285 |
| 2024-07-22 | 2024-07-18 | 3.207 | 133,006 | +3,401 | 0.01% | 426,584 |
| 2024-07-19 | 2024-07-17 | 3.207 | 129,605 | +14,360 | 0.01% | 415,676 |
| 2024-07-16 | 2024-07-12 | 3.197 | 115,245 | -47,237 | 0.01% | 368,400 |
| 2024-07-15 | 2024-07-11 | 3.175 | 162,482 | -19,650 | 0.02% | 515,961 |
| 2024-07-12 | 2024-07-10 | 3.091 | 182,132 | -1,134 | 0.02% | 562,937 |
| 2024-07-11 | 2024-07-09 | 3.133 | 183,266 | -89,183 | 0.02% | 574,202 |
| 2024-07-10 | 2024-07-08 | 3.091 | 272,449 | -100,142 | 0.03% | 842,091 |
| 2024-07-09 | 2024-07-05 | 3.133 | 372,591 | +70,666 | 0.04% | 1,167,387 |
| 2024-07-08 | 2024-07-04 | 3.165 | 301,925 | +8,692 | 0.03% | 955,567 |
| 2024-07-05 | 2024-07-03 | 3.197 | 293,233 | +75,957 | 0.03% | 937,369 |
| 2024-07-03 | 2024-06-28 | 3.239 | 217,276 | -42,324 | 0.02% | 703,759 |
| 2024-07-02 | 2024-06-27 | 3.197 | 259,600 | -2,755,977 | 0.03% | 829,855 |
| 2024-06-28 | 2024-06-26 | 3.260 | 3,015,577 | +53,283 | 0.31% | 9,831,320 |
| 2024-06-27 | 2024-06-25 | 3.260 | 2,962,294 | +14,360 | 0.31% | 9,657,608 |
| 2024-06-26 | 2024-06-24 | 3.281 | 2,947,934 | -34,766 | 0.30% | 9,673,200 |
| 2024-06-25 | 2024-06-21 | 3.345 | 2,982,700 | -258,101 | 0.31% | 9,976,711 |
| 2024-06-24 | 2024-06-20 | 3.419 | 3,240,801 | +31,743 | 0.33% | 11,080,149 |
| 2024-06-21 | 2024-06-19 | 3.493 | 3,209,058 | -12,124,709 | 0.33% | 11,209,396 |
| 2024-06-20 | 2024-06-18 | 3.525 | 15,333,767 | +4,535 | 1.58% | 54,048,520 |
| 2024-06-19 | 2024-06-17 | 3.525 | 15,329,232 | -6,425 | 1.58% | 54,032,535 |
| 2024-06-18 | 2024-06-14 | 3.451 | 15,335,657 | -7,180 | 1.58% | 52,918,887 |
| 2024-06-17 | 2024-06-13 | 3.313 | 15,342,837 | -13,604 | 1.58% | 50,832,413 |
| 2024-06-14 | 2024-06-12 | 3.292 | 15,356,441 | +62,731 | 1.58% | 50,552,388 |
| 2024-06-13 | 2024-06-11 | 3.313 | 15,293,710 | +12,182,602 | 1.58% | 50,669,650 |
| 2024-06-12 | 2024-06-07 | 3.387 | 3,111,108 | -1,512 | 0.32% | 10,537,941 |
| 2024-06-11 | 2024-06-06 | 3.377 | 3,112,620 | -6,802 | 0.32% | 10,510,116 |
| 2024-06-07 | 2024-06-05 | 3.398 | 3,119,422 | -42,607 | 0.32% | 10,599,122 |
| 2024-06-06 | 2024-06-04 | 3.419 | 3,162,029 | -66,132 | 0.33% | 10,810,831 |
| 2024-06-04 | 2024-05-31 | 3.355 | 3,228,161 | +8,692 | 0.33% | 10,831,913 |
| 2024-06-03 | 2024-05-30 | 3.366 | 3,219,469 | -23,052 | 0.33% | 10,836,826 |
| 2024-05-31 | 2024-05-29 | 3.419 | 3,242,521 | +3,023 | 0.33% | 11,086,030 |
| 2024-05-30 | 2024-05-28 | 3.398 | 3,239,498 | -18,138 | 0.33% | 11,007,114 |
| 2024-05-29 | 2024-05-27 | 3.430 | 3,257,636 | +39,300 | 0.34% | 11,172,189 |
| 2024-05-28 | 2024-05-24 | 3.688 | 3,218,336 | +21,162 | 0.33% | 11,867,975 |
| 2024-05-27 | 2024-05-23 | 3.754 | 3,197,174 | +148,380 | 0.33% | 12,003,652 |
| 2024-05-24 | 2024-05-22 | 3.866 | 3,048,794 | -102,326 | 0.33% | 11,786,227 |
| 2024-05-23 | 2024-05-21 | 3.888 | 3,151,120 | -59,242 | 0.34% | 12,252,017 |
| 2024-05-22 | 2024-05-20 | 4.022 | 3,210,362 | -27,287 | 0.35% | 12,911,552 |
| 2024-05-21 | 2024-05-17 | 4.044 | 3,237,649 | +2,564,084 | 0.35% | 13,093,436 |
| 2024-05-20 | 2024-05-16 | 3.899 | 673,565 | +36,981 | 0.07% | 2,626,424 |
| 2024-05-17 | 2024-05-14 | 3.899 | 636,584 | -76,835 | 0.07% | 2,482,224 |
| 2024-05-16 | 2024-05-13 | 3.966 | 713,419 | +8,617 | 0.08% | 2,829,514 |
| 2024-05-14 | 2024-05-10 | 3.866 | 704,802 | +154,028 | 0.08% | 2,724,670 |
| 2024-05-13 | 2024-05-09 | 3.699 | 550,774 | +21,543 | 0.06% | 2,037,177 |
| 2024-05-10 | 2024-05-08 | 3.632 | 529,231 | -101,861 | 0.06% | 1,922,118 |
| 2024-05-09 | 2024-05-07 | 3.743 | 631,092 | +47,176 | 0.07% | 2,362,377 |
| 2024-05-08 | 2024-05-06 | 3.721 | 583,916 | +54,574 | 0.06% | 2,172,772 |
| 2024-05-07 | 2024-05-03 | 3.766 | 529,342 | -269,279 | 0.06% | 1,993,289 |
| 2024-05-06 | 2024-05-02 | 3.922 | 798,621 | +269,279 | 0.09% | 3,131,848 |
| 2024-05-03 | 2024-04-30 | 3.632 | 529,342 | -114,102 | 0.06% | 1,922,521 |
| 2024-05-02 | 2024-04-29 | 3.699 | 643,444 | -254,947 | 0.07% | 2,379,940 |
| 2024-04-30 | 2024-04-26 | 3.643 | 898,391 | +271,794 | 0.10% | 3,272,882 |
| 2024-04-29 | 2024-04-25 | 3.376 | 626,597 | +19,029 | 0.07% | 2,115,184 |
| 2024-04-26 | 2024-04-24 | 3.387 | 607,568 | +78,270 | 0.07% | 2,057,717 |
| 2024-04-25 | 2024-04-23 | 3.298 | 529,298 | -222,245 | 0.06% | 1,745,457 |
| 2024-04-24 | 2024-04-22 | 3.287 | 751,543 | +152,592 | 0.08% | 2,469,978 |
| 2024-04-23 | 2024-04-19 | 3.253 | 598,951 | +86,169 | 0.06% | 1,948,460 |
| 2024-04-22 | 2024-04-18 | 3.264 | 512,782 | +1,436 | 0.06% | 1,673,854 |
| 2024-04-16 | 2024-04-12 | 3.231 | 511,346 | +26,928 | 0.06% | 1,652,076 |
| 2024-04-09 | 2024-04-05 | 3.253 | 484,418 | +26,928 | 0.05% | 1,575,870 |
| 2024-04-08 | 2024-04-03 | 3.431 | 457,490 | +26,928 | 0.05% | 1,569,819 |
| 2024-04-02 | 2024-03-27 | 3.465 | 430,562 | -7,898 | 0.05% | 1,491,809 |
| 2024-03-28 | 2024-03-26 | 3.498 | 438,460 | +25,850 | 0.05% | 1,533,829 |
| 2024-03-27 | 2024-03-25 | 3.498 | 412,610 | -80,425 | 0.04% | 1,443,400 |
| 2024-03-26 | 2024-03-22 | 3.610 | 493,035 | +1,127 | 0.05% | 1,779,672 |
| 2024-03-25 | 2024-03-21 | 3.665 | 491,908 | +73,603 | 0.05% | 1,803,005 |
| 2024-03-22 | 2024-03-20 | 3.676 | 418,305 | -12,925 | 0.05% | 1,537,886 |
| 2024-03-21 | 2024-03-19 | 3.643 | 431,230 | +12,207 | 0.05% | 1,570,992 |
| 2024-03-20 | 2024-03-18 | 3.743 | 419,023 | +1,795 | 0.05% | 1,568,536 |
| 2024-03-19 | 2024-03-15 | 3.665 | 417,228 | -2,513 | 0.05% | 1,529,279 |
| 2024-03-18 | 2024-03-14 | 3.721 | 419,741 | +22,260 | 0.05% | 1,561,871 |
| 2024-03-15 | 2024-03-13 | 3.754 | 397,481 | +12,926 | 0.04% | 1,492,325 |
| 2024-03-14 | 2024-03-12 | 3.821 | 384,555 | +57,805 | 0.04% | 1,469,501 |
| 2024-03-13 | 2024-03-11 | 3.766 | 326,750 | +48,830 | 0.04% | 1,230,409 |
| 2024-03-12 | 2024-03-08 | 3.721 | 277,920 | -12,208 | 0.03% | 1,034,150 |
| 2024-03-11 | 2024-03-07 | 3.676 | 290,128 | +12,208 | 0.03% | 1,066,647 |
| 2024-03-08 | 2024-03-06 | 3.710 | 277,920 | -33,750 | 0.03% | 1,031,054 |
| 2024-03-07 | 2024-03-05 | 3.632 | 311,670 | -24,774 | 0.03% | 1,131,957 |
| 2024-03-06 | 2024-03-04 | 3.710 | 336,444 | -35,904 | 0.04% | 1,248,171 |
| 2024-03-05 | 2024-03-01 | 3.766 | 372,348 | -36,981 | 0.04% | 1,402,113 |
| 2024-03-01 | 2024-02-28 | 3.676 | 409,329 | +92,632 | 0.04% | 1,504,886 |
| 2024-02-29 | 2024-02-27 | 3.754 | 316,697 | +38,777 | 0.03% | 1,189,025 |
| 2024-02-27 | 2024-02-23 | 3.732 | 277,920 | -3,591 | 0.03% | 1,037,246 |
| 2024-02-26 | 2024-02-22 | 3.743 | 281,511 | -30,877 | 0.03% | 1,053,785 |
| 2024-02-23 | 2024-02-21 | 3.710 | 312,388 | +33,750 | 0.03% | 1,158,926 |
| 2024-02-22 | 2024-02-20 | 3.643 | 278,638 | -13,285 | 0.03% | 1,015,092 |
| 2024-02-21 | 2024-02-19 | 3.554 | 291,923 | -1,436 | 0.03% | 1,037,472 |
| 2024-02-20 | 2024-02-16 | 3.610 | 293,359 | +15,439 | 0.03% | 1,058,916 |
| 2024-02-14 | 2024-02-07 | 3.598 | 277,920 | -72,146 | 0.03% | 1,000,091 |
| 2024-02-08 | 2024-02-06 | 3.532 | 350,066 | -12,207 | 0.04% | 1,236,307 |
| 2024-02-07 | 2024-02-05 | 3.353 | 362,273 | +10,771 | 0.04% | 1,214,842 |
| 2024-02-06 | 2024-02-02 | 3.420 | 351,502 | +49,907 | 0.04% | 1,202,219 |
| 2024-02-05 | 2024-02-01 | 3.365 | 301,595 | +23,696 | 0.03% | 1,014,725 |
| 2024-02-02 | 2024-01-31 | 3.387 | 277,899 | -143,975 | 0.03% | 941,191 |
| 2024-02-01 | 2024-01-30 | 3.465 | 421,874 | -1,795 | 0.05% | 1,461,707 |
| 2024-01-31 | 2024-01-29 | 3.632 | 423,669 | -6,104 | 0.05% | 1,538,727 |
| 2024-01-30 | 2024-01-26 | 3.643 | 429,773 | +13,285 | 0.05% | 1,565,684 |
| 2024-01-29 | 2024-01-25 | 3.699 | 416,488 | +6,463 | 0.05% | 1,540,486 |
| 2024-01-26 | 2024-01-24 | 3.610 | 410,025 | -6,463 | 0.04% | 1,480,037 |
| 2024-01-25 | 2024-01-23 | 3.409 | 416,488 | +69,654 | 0.05% | 1,419,846 |
| 2024-01-24 | 2024-01-22 | 3.320 | 346,834 | +24,773 | 0.04% | 1,151,477 |
| 2024-01-23 | 2024-01-19 | 3.431 | 322,061 | +16,157 | 0.03% | 1,105,111 |
| 2024-01-22 | 2024-01-18 | 3.465 | 305,904 | +7,540 | 0.03% | 1,059,895 |
| 2024-01-19 | 2024-01-17 | 3.398 | 298,364 | +2,872 | 0.03% | 1,013,826 |
| 2024-01-18 | 2024-01-16 | 3.621 | 295,492 | +3,950 | 0.03% | 1,069,908 |
| 2024-01-17 | 2024-01-15 | 3.621 | 291,542 | -15,439 | 0.03% | 1,055,606 |
| 2024-01-16 | 2024-01-12 | 3.632 | 306,981 | -8,258 | 0.03% | 1,114,927 |
| 2024-01-15 | 2024-01-11 | 3.632 | 315,239 | +37,340 | 0.03% | 1,144,919 |
| 2024-01-12 | 2024-01-10 | 3.632 | 277,899 | -6,103 | 0.03% | 1,009,304 |
| 2024-01-11 | 2024-01-09 | 3.665 | 284,002 | +6,103 | 0.03% | 1,040,961 |
| 2024-01-09 | 2024-01-05 | 3.777 | 277,899 | -718 | 0.03% | 1,049,552 |
| 2024-01-08 | 2024-01-04 | 3.766 | 278,617 | -31,236 | 0.03% | 1,049,160 |
| 2024-01-05 | 2024-01-03 | 3.810 | 309,853 | +14,002 | 0.03% | 1,180,590 |
| 2024-01-04 | 2024-01-02 | 3.821 | 295,851 | -53,138 | 0.03% | 1,130,536 |
| 2024-01-03 | 2023-12-29 | 3.844 | 348,989 | +33,750 | 0.04% | 1,341,368 |
| 2024-01-02 | 2023-12-28 | 3.821 | 315,239 | +23,697 | 0.03% | 1,204,623 |
| 2023-12-29 | 2023-12-27 | 3.721 | 291,542 | +13,640 | 0.03% | 1,084,838 |
| 2023-12-28 | 2023-12-22 | 3.643 | 277,902 | -83 | 0.03% | 1,012,411 |
| 2023-12-27 | 2023-12-21 | 3.721 | 277,985 | -43,444 | 0.03% | 1,034,392 |
| 2023-12-22 | 2023-12-20 | 3.654 | 321,429 | +4,309 | 0.03% | 1,174,563 |
| 2023-12-21 | 2023-12-19 | 3.643 | 317,120 | +12,566 | 0.03% | 1,155,284 |
| 2023-12-20 | 2023-12-18 | 3.643 | 304,554 | +26,569 | 0.03% | 1,109,505 |
| 2023-12-13 | 2023-12-11 | 3.766 | 277,985 | -426,539 | 0.03% | 1,046,780 |
| 2023-12-12 | 2023-12-08 | 3.766 | 704,524 | +426,593 | 0.08% | 2,652,954 |
| 2023-12-04 | 2023-11-30 | 3.855 | 277,931 | -59,601 | 0.03% | 1,071,347 |
| 2023-12-01 | 2023-11-29 | 3.844 | 337,532 | -82,938 | 0.04% | 1,297,332 |
| 2023-11-30 | 2023-11-28 | 3.922 | 420,470 | +22,261 | 0.05% | 1,648,902 |
| 2023-11-29 | 2023-11-27 | 3.988 | 398,209 | +29,441 | 0.04% | 1,588,222 |
| 2023-11-28 | 2023-11-24 | 4.055 | 368,768 | -29,082 | 0.04% | 1,495,450 |
| 2023-11-27 | 2023-11-23 | 4.100 | 397,850 | +20,106 | 0.04% | 1,631,114 |
| 2023-11-24 | 2023-11-22 | 4.100 | 377,744 | -15,439 | 0.04% | 1,548,683 |
| 2023-11-23 | 2023-11-21 | 4.111 | 393,183 | +56,010 | 0.04% | 1,616,361 |
| 2023-11-22 | 2023-11-20 | 4.078 | 337,173 | +50,266 | 0.04% | 1,374,837 |
| 2023-11-21 | 2023-11-17 | 4.111 | 286,907 | +8,976 | 0.03% | 1,179,464 |
| 2023-11-20 | 2023-11-16 | 4.156 | 277,931 | -172,698 | 0.03% | 1,154,950 |
| 2023-11-17 | 2023-11-15 | 4.178 | 450,629 | +50,983 | 0.05% | 1,882,642 |
| 2023-11-16 | 2023-11-14 | 4.133 | 399,646 | +15,080 | 0.04% | 1,651,835 |
| 2023-11-15 | 2023-11-13 | 4.078 | 384,566 | +2,154 | 0.04% | 1,568,084 |
| 2023-11-14 | 2023-11-10 | 4.044 | 382,412 | +1,077 | 0.04% | 1,546,519 |
| 2023-11-13 | 2023-11-09 | 4.044 | 381,335 | +4,668 | 0.04% | 1,542,164 |
| 2023-11-10 | 2023-11-08 | 4.111 | 376,667 | -1,077 | 0.04% | 1,548,464 |
| 2023-11-09 | 2023-11-07 | 4.178 | 377,744 | +8,258 | 0.04% | 1,578,142 |
| 2023-11-08 | 2023-11-06 | 4.222 | 369,486 | +38,417 | 0.04% | 1,560,107 |
| 2023-11-07 | 2023-11-03 | 4.066 | 331,069 | +22,620 | 0.04% | 1,346,259 |
| 2023-11-06 | 2023-11-02 | 4.022 | 308,449 | -11,131 | 0.03% | 1,240,532 |
| 2023-11-03 | 2023-11-01 | 4.111 | 319,580 | +41,649 | 0.03% | 1,313,782 |
| 2023-11-02 | 2023-10-31 | 4.055 | 277,931 | -49,188 | 0.03% | 1,127,082 |
| 2023-11-01 | 2023-10-30 | 4.000 | 327,119 | -31,596 | 0.04% | 1,308,330 |
| 2023-10-31 | 2023-10-27 | 3.955 | 358,715 | -90,920 | 0.04% | 1,418,715 |
| 2023-10-30 | 2023-10-26 | 3.888 | 449,635 | +22,620 | 0.05% | 1,748,247 |
| 2023-10-27 | 2023-10-25 | 3.866 | 427,015 | +148,840 | 0.05% | 1,650,782 |
| 2023-10-26 | 2023-10-24 | 3.910 | 278,175 | -117,406 | 0.03% | 1,087,783 |
| 2023-10-25 | 2023-10-20 | 3.899 | 395,581 | -20,106 | 0.04% | 1,542,484 |
| 2023-10-24 | 2023-10-19 | 3.866 | 415,687 | -74,681 | 0.05% | 1,606,990 |
| 2023-10-20 | 2023-10-18 | 3.899 | 490,368 | +115,180 | 0.05% | 1,912,086 |
| 2023-10-19 | 2023-10-17 | 3.899 | 375,188 | -18,896 | 0.04% | 1,462,966 |
| 2023-10-18 | 2023-10-16 | 3.910 | 394,084 | +113,457 | 0.04% | 1,541,037 |
| 2023-10-17 | 2023-10-13 | 4.200 | 280,627 | -2,514 | 0.03% | 1,178,659 |
| 2023-10-16 | 2023-10-12 | 4.334 | 283,141 | +5,027 | 0.03% | 1,227,071 |
| 2023-10-12 | 2023-10-10 | 4.345 | 278,114 | -20,465 | 0.03% | 1,208,383 |
| 2023-10-11 | 2023-10-09 | 4.311 | 298,579 | -30,878 | 0.03% | 1,287,323 |
| 2023-10-10 | 2023-10-06 | 4.245 | 329,457 | +38,058 | 0.04% | 1,398,431 |
| 2023-10-09 | 2023-10-05 | 4.167 | 291,399 | +13,285 | 0.03% | 1,214,163 |
| 2023-10-06 | 2023-10-04 | 4.111 | 278,114 | +28,723 | 0.03% | 1,143,316 |
| 2023-10-05 | 2023-10-03 | 4.211 | 249,391 | -11,848 | 0.03% | 1,050,243 |
| 2023-10-04 | 2023-09-29 | 4.401 | 261,239 | -35,904 | 0.03% | 1,149,615 |
| 2023-10-03 | 2023-09-28 | 4.434 | 297,143 | +31,182 | 0.03% | 1,317,546 |
| 2023-09-29 | 2023-09-27 | 4.445 | 265,961 | +25,492 | 0.03% | 1,182,247 |
| 2023-09-28 | 2023-09-26 | 4.412 | 240,469 | -11,130 | 0.03% | 1,060,893 |
| 2023-09-27 | 2023-09-25 | 4.523 | 251,599 | +27,287 | 0.03% | 1,138,026 |
| 2023-09-26 | 2023-09-22 | 4.679 | 224,312 | -3,949 | 0.02% | 1,049,588 |
| 2023-09-25 | 2023-09-21 | 4.512 | 228,261 | -41,649 | 0.02% | 1,029,921 |
| 2023-09-22 | 2023-09-20 | 4.601 | 269,910 | +54,585 | 0.03% | 1,241,899 |
| 2023-09-21 | 2023-09-19 | 4.646 | 215,325 | +44,880 | 0.02% | 1,000,340 |
| 2023-09-20 | 2023-09-18 | 4.679 | 170,445 | -38,058 | 0.02% | 797,537 |
| 2023-09-19 | 2023-09-15 | 4.668 | 208,503 | +56,008 | 0.02% | 973,293 |
| 2023-09-15 | 2023-09-13 | 4.713 | 152,495 | -29,441 | 0.02% | 718,643 |
| 2023-09-14 | 2023-09-12 | 4.713 | 181,936 | +29,441 | 0.02% | 857,386 |
| 2023-09-13 | 2023-09-11 | 4.791 | 152,495 | +158 | 0.02% | 730,535 |
| 2023-09-12 | 2023-09-07 | 4.746 | 152,337 | -167,672 | 0.02% | 722,990 |
| 2023-09-11 | 2023-09-06 | 4.813 | 320,009 | +185,624 | 0.03% | 1,540,151 |
| 2023-09-06 | 2023-09-04 | 4.980 | 134,385 | -123,510 | 0.01% | 669,230 |
| 2023-09-05 | 2023-08-31 | 4.857 | 257,895 | +123,510 | 0.03% | 1,252,699 |
| 2023-08-30 | 2023-08-28 | 5.069 | 134,385 | -15,439 | 0.01% | 681,208 |
| 2023-08-29 | 2023-08-25 | 4.969 | 149,824 | -8,976 | 0.02% | 744,446 |
| 2023-08-28 | 2023-08-24 | 4.824 | 158,800 | -1,077 | 0.02% | 766,047 |
| 2023-08-25 | 2023-08-23 | 4.768 | 159,877 | +25,133 | 0.02% | 762,337 |
| 2023-08-24 | 2023-08-22 | 4.880 | 134,744 | -20,106 | 0.01% | 657,508 |
| 2023-08-23 | 2023-08-21 | 4.835 | 154,850 | +19,052 | 0.02% | 748,718 |
| 2023-08-22 | 2023-08-18 | 5.025 | 135,798 | -71,090 | 0.01% | 682,319 |
| 2023-08-21 | 2023-08-17 | 5.114 | 206,888 | -101,608 | 0.02% | 1,057,950 |
| 2023-08-18 | 2023-08-16 | 5.203 | 308,496 | +14,362 | 0.03% | 1,605,032 |
| 2023-08-17 | 2023-08-15 | 5.214 | 294,134 | -37,700 | 0.03% | 1,533,587 |
| 2023-08-16 | 2023-08-14 | 5.136 | 331,834 | +6,463 | 0.04% | 1,704,273 |
| 2023-08-15 | 2023-08-11 | 5.236 | 325,371 | -22,619 | 0.04% | 1,703,703 |
| 2023-08-14 | 2023-08-10 | 5.448 | 347,990 | -225,119 | 0.04% | 1,895,801 |
| 2023-08-11 | 2023-08-09 | 5.370 | 573,109 | +102,686 | 0.06% | 3,077,524 |
| 2023-08-10 | 2023-08-08 | 5.381 | 470,423 | +196,395 | 0.05% | 2,531,354 |
| 2023-08-09 | 2023-08-07 | 5.359 | 274,028 | +5,870 | 0.03% | 1,468,444 |
| 2023-08-08 | 2023-08-04 | 5.526 | 268,158 | -78,630 | 0.03% | 1,481,800 |
| 2023-08-07 | 2023-08-03 | 5.515 | 346,788 | +102,686 | 0.04% | 1,912,434 |
| 2023-08-04 | 2023-08-02 | 5.403 | 244,102 | -35,904 | 0.03% | 1,318,956 |
| 2023-08-03 | 2023-08-01 | 5.381 | 280,006 | +82,579 | 0.03% | 1,506,717 |
| 2023-08-02 | 2023-07-31 | 5.426 | 197,427 | -107,353 | 0.02% | 1,071,156 |
| 2023-08-01 | 2023-07-28 | 5.303 | 304,780 | +48,470 | 0.03% | 1,616,258 |
| 2023-07-31 | 2023-07-27 | 4.969 | 256,310 | -20,106 | 0.03% | 1,273,555 |
| 2023-07-28 | 2023-07-26 | 4.991 | 276,416 | +61,037 | 0.03% | 1,379,617 |
| 2023-07-25 | 2023-07-21 | 4.802 | 215,379 | -56,010 | 0.02% | 1,034,184 |
| 2023-07-24 | 2023-07-20 | 4.880 | 271,389 | +56,010 | 0.03% | 1,324,291 |
| 2023-07-20 | 2023-07-18 | 4.869 | 215,379 | -39,851 | 0.02% | 1,048,581 |
| 2023-07-19 | 2023-07-14 | 4.880 | 255,230 | +2,513 | 0.03% | 1,245,441 |
| 2023-07-18 | 2023-07-13 | 4.913 | 252,717 | +24,415 | 0.03% | 1,241,625 |
| 2023-07-14 | 2023-07-12 | 4.802 | 228,302 | +12,926 | 0.02% | 1,096,236 |
| 2023-07-11 | 2023-07-07 | 4.813 | 215,376 | -35,545 | 0.02% | 1,036,569 |
| 2023-07-10 | 2023-07-06 | 4.835 | 250,921 | -67,141 | 0.03% | 1,213,232 |
| 2023-07-07 | 2023-07-05 | 4.835 | 318,062 | -14,361 | 0.03% | 1,537,867 |
| 2023-07-06 | 2023-07-04 | 4.835 | 332,423 | +21,183 | 0.04% | 1,607,304 |
| 2023-07-05 | 2023-07-03 | 4.857 | 311,240 | +78,989 | 0.03% | 1,511,817 |
| 2023-07-04 | 2023-06-30 | 4.779 | 232,251 | -25,133 | 0.03% | 1,110,023 |
| 2023-07-03 | 2023-06-29 | 4.690 | 257,384 | -790,965 | 0.03% | 1,207,205 |
| 2023-06-30 | 2023-06-28 | 4.724 | 1,048,349 | -4,968,036 | 0.11% | 4,952,095 |
| 2023-06-29 | 2023-06-27 | 4.768 | 6,016,385 | +155,821 | 0.65% | 28,687,759 |
| 2023-06-28 | 2023-06-26 | 4.679 | 5,860,564 | -14,362 | 0.64% | 27,422,430 |
| 2023-06-27 | 2023-06-23 | 4.646 | 5,874,926 | -2,154 | 0.64% | 27,293,278 |
| 2023-06-26 | 2023-06-21 | 4.690 | 5,877,080 | -95,145 | 0.64% | 27,565,187 |
| 2023-06-23 | 2023-06-20 | 4.824 | 5,972,225 | -87,247 | 0.65% | 28,809,870 |
| 2023-06-21 | 2023-06-19 | 4.835 | 6,059,472 | +2,872 | 0.66% | 29,298,255 |
| 2023-06-20 | 2023-06-16 | 4.846 | 6,056,600 | +120,638 | 0.66% | 29,351,844 |
| 2023-06-19 | 2023-06-15 | 4.857 | 5,935,962 | +6,103 | 0.64% | 28,833,333 |
| 2023-06-16 | 2023-06-14 | 4.768 | 5,929,859 | +49,907 | 0.64% | 28,275,180 |
| 2023-06-15 | 2023-06-13 | 4.791 | 5,879,952 | +4,308 | 0.64% | 28,168,225 |
| 2023-06-14 | 2023-06-12 | 4.768 | 5,875,644 | +50,625 | 0.64% | 28,016,668 |
| 2023-06-13 | 2023-06-09 | 4.802 | 5,825,019 | +19,747 | 0.63% | 27,969,961 |
| 2023-06-12 | 2023-06-08 | 4.869 | 5,805,272 | -18,311 | 0.63% | 28,263,195 |
| 2023-06-09 | 2023-06-07 | 4.757 | 5,823,583 | +60,319 | 0.63% | 27,703,547 |
| 2023-06-08 | 2023-06-06 | 4.690 | 5,763,264 | +34,468 | 0.63% | 27,031,357 |
| 2023-06-07 | 2023-06-05 | 4.768 | 5,728,796 | +7,899 | 0.62% | 27,316,457 |
| 2023-06-06 | 2023-06-02 | 4.768 | 5,720,897 | -3,591 | 0.62% | 27,278,792 |
| 2023-06-05 | 2023-06-01 | 4.657 | 5,724,488 | -1,615 | 0.62% | 26,658,160 |
| 2023-06-02 | 2023-05-31 | 4.657 | 5,726,103 | +15,438 | 0.62% | 26,665,681 |
| 2023-06-01 | 2023-05-30 | 4.724 | 5,710,665 | +17,593 | 0.62% | 26,975,517 |
| 2023-05-31 | 2023-05-29 | 4.779 | 5,693,072 | -30,159 | 0.62% | 27,209,540 |
| 2023-05-30 | 2023-05-25 | 4.880 | 5,723,231 | -32,314 | 0.62% | 27,927,536 |
| 2023-05-29 | 2023-05-24 | 4.935 | 5,755,545 | +16,875 | 0.62% | 28,405,826 |
| 2023-05-25 | 2023-05-23 | 4.947 | 5,738,670 | -432,643 | 0.62% | 28,386,475 |
| 2023-05-24 | 2023-05-22 | 5.322 | 6,171,313 | -49,188 | 0.67% | 32,841,940 |
| 2023-05-23 | 2023-05-19 | 5.391 | 6,220,501 | +195,962 | 0.67% | 33,535,492 |
| 2023-05-22 | 2023-05-18 | 5.495 | 6,024,539 | -111,678 | 0.68% | 33,106,314 |
| 2023-05-19 | 2023-05-17 | 5.530 | 6,136,217 | +28,352 | 0.69% | 33,932,981 |
| 2023-05-18 | 2023-05-16 | 5.599 | 6,107,865 | -7,055 | 0.69% | 34,200,164 |
| 2023-05-17 | 2023-05-15 | 5.495 | 6,114,920 | +5,893,696 | 0.69% | 33,602,980 |
| 2023-05-16 | 2023-05-12 | 5.484 | 221,224 | +130,349 | 0.02% | 1,213,121 |
| 2023-05-15 | 2023-05-11 | 5.565 | 90,875 | +39,070 | 0.01% | 505,688 |
| 2023-05-12 | 2023-05-10 | 5.542 | 51,805 | -43,911 | 0.01% | 287,078 |
| 2023-05-11 | 2023-05-09 | 5.900 | 95,716 | -130,349 | 0.01% | 564,739 |
| 2023-05-10 | 2023-05-08 | 5.842 | 226,065 | +46,677 | 0.03% | 1,320,742 |
| 2023-05-09 | 2023-05-05 | 5.623 | 179,388 | +32,501 | 0.02% | 1,008,610 |
| 2023-05-08 | 2023-05-04 | 5.495 | 146,887 | +50,480 | 0.02% | 807,180 |
| 2023-05-05 | 2023-05-03 | 5.391 | 96,407 | -692 | 0.01% | 519,742 |
| 2023-05-04 | 2023-05-02 | 5.484 | 97,099 | -26,623 | 0.01% | 532,459 |
| 2023-05-03 | 2023-04-28 | 5.403 | 123,722 | +12,447 | 0.01% | 668,432 |
| 2023-05-02 | 2023-04-27 | 5.310 | 111,275 | +2,421 | 0.01% | 590,886 |
| 2023-04-28 | 2023-04-26 | 5.252 | 108,854 | +5,532 | 0.01% | 571,734 |
| 2023-04-27 | 2023-04-25 | 5.183 | 103,322 | +9,335 | 0.01% | 535,506 |
| 2023-04-26 | 2023-04-24 | 5.206 | 93,987 | +4,149 | 0.01% | 489,298 |
| 2023-04-25 | 2023-04-21 | 5.299 | 89,838 | +13,830 | 0.01% | 476,013 |
| 2023-04-24 | 2023-04-20 | 5.461 | 76,008 | -6,915 | 0.01% | 415,045 |
| 2023-04-21 | 2023-04-19 | 5.461 | 82,923 | -1,037 | 0.01% | 452,804 |
| 2023-04-20 | 2023-04-18 | 5.472 | 83,960 | +26,623 | 0.01% | 459,438 |
| 2023-04-19 | 2023-04-17 | 5.542 | 57,337 | +13,830 | 0.01% | 317,734 |
| 2023-04-14 | 2023-04-12 | 5.426 | 43,507 | -14,867 | 0.00% | 236,062 |
| 2023-04-13 | 2023-04-11 | 5.414 | 58,374 | -73,992 | 0.01% | 316,052 |
| 2023-04-12 | 2023-04-06 | 5.090 | 132,366 | +20,400 | 0.01% | 673,787 |
| 2023-04-11 | 2023-04-04 | 5.194 | 111,966 | +26,623 | 0.01% | 581,602 |
| 2023-04-06 | 2023-04-03 | 5.194 | 85,343 | +1,037 | 0.01% | 443,310 |
| 2023-04-04 | 2023-03-31 | 4.871 | 84,306 | -10,718 | 0.01% | 410,614 |
| 2023-04-03 | 2023-03-30 | 4.871 | 95,024 | +8,298 | 0.01% | 462,816 |
| 2023-03-31 | 2023-03-29 | 4.813 | 86,726 | +43,219 | 0.01% | 417,384 |
| 2023-03-30 | 2023-03-28 | 4.824 | 43,507 | +22 | 0.00% | 209,888 |
| 2023-03-29 | 2023-03-27 | 4.801 | 43,485 | -82,635 | 0.00% | 208,776 |
| 2023-03-28 | 2023-03-24 | 4.894 | 126,120 | -1,383 | 0.01% | 617,188 |
| 2023-03-27 | 2023-03-23 | 4.905 | 127,503 | +57,050 | 0.01% | 625,431 |
| 2023-03-24 | 2023-03-22 | 4.882 | 70,453 | -146,943 | 0.01% | 343,958 |
| 2023-03-23 | 2023-03-21 | 4.801 | 217,396 | -19,663 | 0.02% | 1,043,742 |
| 2023-03-22 | 2023-03-20 | 4.766 | 237,059 | +49,789 | 0.03% | 1,129,918 |
| 2023-03-21 | 2023-03-17 | 4.743 | 187,270 | +141,449 | 0.02% | 888,271 |
| 2023-03-20 | 2023-03-16 | 4.790 | 45,821 | -1,946,246 | 0.01% | 219,461 |
| 2023-03-17 | 2023-03-15 | 4.882 | 1,992,067 | +1,383 | 0.22% | 9,725,452 |
| 2023-03-16 | 2023-03-14 | 4.801 | 1,990,684 | +1,887,232 | 0.22% | 9,557,489 |
| 2023-03-15 | 2023-03-13 | 4.836 | 103,452 | -346 | 0.01% | 500,275 |
| 2023-03-14 | 2023-03-10 | 4.801 | 103,798 | +60,507 | 0.01% | 498,345 |
| 2023-03-13 | 2023-03-09 | 4.894 | 43,291 | -2,420 | 0.00% | 211,851 |
| 2023-03-10 | 2023-03-08 | 5.021 | 45,711 | +2,164 | 0.01% | 229,511 |
| 2023-03-06 | 2023-03-02 | 5.125 | 43,547 | -20,745 | 0.00% | 223,180 |
| 2023-03-03 | 2023-03-01 | 5.125 | 64,292 | +20,745 | 0.01% | 329,499 |
| 2023-02-27 | 2023-02-23 | 5.113 | 43,547 | -66,039 | 0.00% | 222,676 |
| 2023-02-24 | 2023-02-22 | 5.009 | 109,586 | +66,039 | 0.01% | 548,955 |
| 2023-02-23 | 2023-02-21 | 5.194 | 43,547 | -3,204,421 | 0.00% | 226,203 |
| 2023-02-22 | 2023-02-20 | 5.229 | 3,247,968 | -1,729 | 0.37% | 16,984,141 |
| 2023-02-21 | 2023-02-17 | 4.975 | 3,249,697 | -20,399 | 0.37% | 16,166,080 |
| 2023-02-20 | 2023-02-16 | 4.975 | 3,270,096 | +114,790 | 0.37% | 16,267,558 |
| 2023-02-17 | 2023-02-15 | 5.021 | 3,155,306 | -12,447 | 0.36% | 15,842,533 |
| 2023-02-16 | 2023-02-14 | 5.194 | 3,167,753 | -691 | 0.36% | 16,454,741 |
| 2023-02-15 | 2023-02-13 | 5.194 | 3,168,444 | +13,138 | 0.36% | 16,458,331 |
| 2023-02-09 | 2023-02-07 | 5.264 | 3,155,306 | +2,944,091 | 0.36% | 16,609,107 |
| 2023-02-08 | 2023-02-06 | 5.194 | 211,215 | +131,939 | 0.02% | 1,097,146 |
| 2023-02-07 | 2023-02-03 | 5.380 | 79,276 | -36,928 | 0.01% | 426,470 |
| 2023-02-03 | 2023-02-01 | 5.623 | 116,204 | +58,759 | 0.01% | 653,357 |
| 2023-02-02 | 2023-01-31 | 5.345 | 57,445 | +14,176 | 0.01% | 307,035 |
| 2023-01-31 | 2023-01-27 | 5.623 | 43,269 | -1,038 | 0.00% | 243,280 |
| 2023-01-30 | 2023-01-26 | 5.738 | 44,307 | +1,038 | 0.00% | 254,242 |
| 2023-01-27 | 2023-01-20 | 5.634 | 43,269 | -1,729 | 0.00% | 243,781 |
| 2023-01-26 | 2023-01-19 | 5.588 | 44,998 | +691 | 0.01% | 251,440 |
| 2023-01-20 | 2023-01-18 | 5.530 | 44,307 | -104,763 | 0.00% | 245,016 |
| 2023-01-19 | 2023-01-17 | 5.599 | 149,070 | -67,076 | 0.02% | 834,697 |
| 2023-01-18 | 2023-01-16 | 5.680 | 216,146 | +39,070 | 0.02% | 1,227,784 |
| 2023-01-17 | 2023-01-13 | 5.368 | 177,076 | -6,569 | 0.02% | 950,542 |
| 2023-01-16 | 2023-01-12 | 5.380 | 183,645 | -35,959 | 0.02% | 987,928 |
| 2023-01-13 | 2023-01-11 | 5.148 | 219,604 | +176,335 | 0.02% | 1,130,560 |
| 2023-01-12 | 2023-01-10 | 5.137 | 43,269 | -109,258 | 0.00% | 222,256 |
| 2023-01-11 | 2023-01-09 | 5.021 | 152,527 | +73,991 | 0.02% | 765,826 |
| 2023-01-10 | 2023-01-06 | 4.685 | 78,536 | -15,559 | 0.01% | 367,974 |
| 2023-01-09 | 2023-01-05 | 4.697 | 94,095 | +10,373 | 0.01% | 441,963 |
| 2023-01-06 | 2023-01-04 | 4.466 | 83,722 | +31,809 | 0.01% | 373,870 |
| 2023-01-05 | 2023-01-03 | 4.327 | 51,913 | +8,644 | 0.01% | 224,616 |
| 2022-12-20 | 2022-12-16 | 4.338 | 43,269 | -26,623 | 0.00% | 187,716 |
| 2022-12-19 | 2022-12-15 | 4.350 | 69,892 | +26,623 | 0.01% | 304,025 |
| 2022-12-14 | 2022-12-12 | 4.350 | 43,269 | -16,251 | 0.00% | 188,217 |
| 2022-12-13 | 2022-12-09 | 4.408 | 59,520 | +16,251 | 0.01% | 262,350 |
| 2022-12-08 | 2022-12-06 | 4.523 | 43,269 | -24,895 | 0.00% | 195,725 |
| 2022-12-07 | 2022-12-05 | 4.523 | 68,164 | -40,107 | 0.01% | 308,337 |
| 2022-12-06 | 2022-12-02 | 4.327 | 108,271 | +19,362 | 0.01% | 468,465 |
| 2022-12-05 | 2022-12-01 | 4.338 | 88,909 | +10,027 | 0.01% | 385,718 |
| 2022-12-02 | 2022-11-30 | 4.315 | 78,882 | -34,074 | 0.01% | 340,393 |
| 2022-12-01 | 2022-11-29 | 4.211 | 112,956 | +69,497 | 0.01% | 475,668 |
| 2022-11-30 | 2022-11-28 | 4.003 | 43,459 | -102,344 | 0.00% | 173,960 |
| 2022-11-29 | 2022-11-25 | 4.119 | 145,803 | -146,945 | 0.02% | 600,496 |
| 2022-11-28 | 2022-11-24 | 4.095 | 292,748 | -26,277 | 0.03% | 1,198,921 |
| 2022-11-25 | 2022-11-23 | 4.049 | 319,025 | +84,466 | 0.04% | 1,291,773 |
| 2022-11-24 | 2022-11-22 | 4.061 | 234,559 | +12,585 | 0.03% | 952,473 |
| 2022-11-23 | 2022-11-21 | 4.038 | 221,974 | -37,341 | 0.03% | 896,233 |
| 2022-11-22 | 2022-11-18 | 4.165 | 259,315 | +184,978 | 0.03% | 1,079,999 |
| 2022-11-21 | 2022-11-17 | 4.304 | 74,337 | +31,118 | 0.01% | 319,920 |
| 2022-11-18 | 2022-11-16 | 4.246 | 43,219 | -244,794 | 0.00% | 183,499 |
| 2022-11-17 | 2022-11-15 | 4.292 | 288,013 | -2,866,988 | 0.03% | 1,236,173 |
| 2022-11-16 | 2022-11-14 | 4.095 | 3,155,001 | +2,923,692 | 0.36% | 12,921,001 |
| 2022-11-15 | 2022-11-11 | 4.003 | 231,309 | +188,090 | 0.03% | 925,896 |
| 2022-11-11 | 2022-11-09 | 3.829 | 43,219 | -89,550 | 0.00% | 165,499 |
| 2022-11-10 | 2022-11-08 | 3.760 | 132,769 | -40,108 | 0.01% | 499,199 |
| 2022-11-09 | 2022-11-07 | 3.795 | 172,877 | +13,139 | 0.02% | 656,001 |
| 2022-11-08 | 2022-11-04 | 3.725 | 159,738 | +43,219 | 0.02% | 595,056 |
| 2022-11-07 | 2022-11-03 | 3.598 | 116,519 | +31,464 | 0.01% | 419,228 |
| 2022-11-04 | 2022-11-02 | 3.656 | 85,055 | +41,836 | 0.01% | 310,943 |
| 2022-11-03 | 2022-11-01 | 3.586 | 43,219 | -3,116,968 | 0.00% | 154,999 |
| 2022-11-02 | 2022-10-31 | 3.390 | 3,160,187 | +5,186 | 0.36% | 10,712,080 |
| 2022-11-01 | 2022-10-28 | 3.390 | 3,155,001 | -46,331 | 0.36% | 10,694,501 |
| 2022-10-31 | 2022-10-27 | 3.505 | 3,201,332 | +46,331 | 0.36% | 11,221,909 |
| 2022-10-28 | 2022-10-26 | 3.459 | 3,155,001 | +3,111,782 | 0.36% | 10,913,501 |
| 2022-10-27 | 2022-10-25 | 3.436 | 43,219 | -235,318 | 0.00% | 148,499 |
| 2022-10-25 | 2022-10-21 | 3.644 | 278,537 | +235,112 | 0.03% | 1,015,049 |
| 2022-10-24 | 2022-10-20 | 3.633 | 43,425 | -187,744 | 0.00% | 157,748 |
| 2022-10-21 | 2022-10-19 | 3.667 | 231,169 | +54,283 | 0.03% | 847,778 |
| 2022-10-20 | 2022-10-18 | 3.714 | 176,886 | +31,464 | 0.02% | 656,889 |
| 2022-10-19 | 2022-10-17 | 3.667 | 145,422 | +101,997 | 0.02% | 533,314 |
| 2022-10-18 | 2022-10-14 | 3.702 | 43,425 | -26,969 | 0.00% | 160,762 |
| 2022-10-14 | 2022-10-12 | 3.610 | 70,394 | -17,979 | 0.01% | 254,088 |
| 2022-10-13 | 2022-10-11 | 3.586 | 88,373 | -157,318 | 0.01% | 316,938 |
| 2022-10-12 | 2022-10-10 | 3.586 | 245,691 | +157,664 | 0.03% | 881,139 |
| 2022-10-11 | 2022-10-07 | 3.552 | 88,027 | -692 | 0.01% | 312,642 |
| 2022-10-10 | 2022-10-06 | 3.563 | 88,719 | +18,325 | 0.01% | 316,126 |
| 2022-10-06 | 2022-10-03 | 3.505 | 70,394 | +173 | 0.01% | 246,758 |
| 2022-10-05 | 2022-09-30 | 3.563 | 70,221 | -138,647 | 0.01% | 250,214 |
| 2022-10-03 | 2022-09-29 | 3.505 | 208,868 | +16,077 | 0.02% | 732,163 |
| 2022-09-30 | 2022-09-28 | 3.702 | 192,791 | +31,809 | 0.02% | 713,724 |
| 2022-09-29 | 2022-09-27 | 3.818 | 160,982 | +7,261 | 0.02% | 614,589 |
| 2022-09-28 | 2022-09-26 | 3.829 | 153,721 | -102,861 | 0.02% | 588,647 |
| 2022-09-27 | 2022-09-23 | 3.841 | 256,582 | -93,181 | 0.03% | 985,502 |
| 2022-09-26 | 2022-09-22 | 3.899 | 349,763 | +215,577 | 0.04% | 1,363,632 |
| 2022-09-20 | 2022-09-16 | 3.887 | 134,186 | -33,020 | 0.02% | 521,603 |
| 2022-09-19 | 2022-09-15 | 4.095 | 167,206 | +33,193 | 0.02% | 684,776 |
| 2022-09-16 | 2022-09-14 | 4.072 | 134,013 | -90,760 | 0.02% | 545,736 |
| 2022-09-14 | 2022-09-09 | 4.119 | 224,773 | +45,466 | 0.03% | 925,737 |
| 2022-09-13 | 2022-09-08 | 4.061 | 179,307 | -11,410 | 0.02% | 728,111 |
| 2022-09-09 | 2022-09-07 | 4.119 | 190,717 | -45,293 | 0.02% | 785,476 |
| 2022-09-08 | 2022-09-06 | 4.095 | 236,010 | +17,287 | 0.03% | 966,556 |
| 2022-09-06 | 2022-09-02 | 4.107 | 218,723 | -691 | 0.02% | 898,289 |
| 2022-09-05 | 2022-09-01 | 4.119 | 219,414 | +518 | 0.02% | 903,666 |
| 2022-08-29 | 2022-08-25 | 4.292 | 218,896 | -77,103 | 0.02% | 939,518 |
| 2022-08-26 | 2022-08-24 | 4.211 | 295,999 | -3,034,817 | 0.03% | 1,246,479 |
| 2022-08-25 | 2022-08-23 | 4.281 | 3,330,816 | -47,714 | 0.38% | 14,257,578 |
| 2022-08-24 | 2022-08-22 | 4.315 | 3,378,530 | +68,113 | 0.38% | 14,579,076 |
| 2022-08-23 | 2022-08-19 | 4.431 | 3,310,417 | +18,671 | 0.37% | 14,668,134 |
| 2022-08-19 | 2022-08-17 | 4.454 | 3,291,746 | +2,920,580 | 0.37% | 14,661,569 |
| 2022-08-18 | 2022-08-16 | 4.408 | 371,166 | +47,714 | 0.04% | 1,636,012 |
| 2022-08-17 | 2022-08-15 | 4.431 | 323,452 | -2,421 | 0.04% | 1,433,184 |
| 2022-08-16 | 2022-08-12 | 4.512 | 325,873 | +106,838 | 0.04% | 1,470,301 |
| 2022-08-15 | 2022-08-11 | 4.500 | 219,035 | -176,852 | 0.02% | 985,727 |
| 2022-08-12 | 2022-08-10 | 4.315 | 395,887 | -11,756 | 0.04% | 1,708,337 |
| 2022-08-11 | 2022-08-09 | 4.385 | 407,643 | +49,996 | 0.05% | 1,787,362 |
| 2022-08-10 | 2022-08-08 | 4.338 | 357,647 | -68,805 | 0.04% | 1,551,598 |
| 2022-08-09 | 2022-08-05 | 4.350 | 426,452 | +19,362 | 0.05% | 1,855,032 |
| 2022-08-08 | 2022-08-04 | 4.234 | 407,090 | +97,502 | 0.05% | 1,723,713 |
| 2022-08-03 | 2022-08-01 | 4.327 | 309,588 | -74,682 | 0.03% | 1,339,520 |
| 2022-08-02 | 2022-07-29 | 4.350 | 384,270 | -22,474 | 0.04% | 1,671,544 |
| 2022-08-01 | 2022-07-28 | 4.396 | 406,744 | +69,322 | 0.05% | 1,788,126 |
| 2022-07-29 | 2022-07-27 | 4.396 | 337,422 | -12,793 | 0.04% | 1,483,373 |
| 2022-07-28 | 2022-07-26 | 4.408 | 350,215 | +14,868 | 0.04% | 1,543,665 |
| 2022-07-27 | 2022-07-25 | 4.396 | 335,347 | -4,841 | 0.04% | 1,474,251 |
| 2022-07-26 | 2022-07-22 | 4.454 | 340,188 | -2,074 | 0.04% | 1,515,211 |
| 2022-07-25 | 2022-07-21 | 4.454 | 342,262 | +4,495 | 0.04% | 1,524,449 |
| 2022-07-22 | 2022-07-20 | 4.466 | 337,767 | +758 | 0.04% | 1,508,335 |
| 2022-07-21 | 2022-07-19 | 4.489 | 337,009 | -14,175 | 0.04% | 1,512,748 |
| 2022-07-20 | 2022-07-18 | 4.454 | 351,184 | +132,423 | 0.04% | 1,564,188 |
| 2022-07-19 | 2022-07-15 | 4.385 | 218,761 | -90,759 | 0.02% | 959,185 |
| 2022-07-11 | 2022-07-07 | 4.616 | 309,520 | -118,939 | 0.03% | 1,428,746 |
| 2022-07-08 | 2022-07-06 | 4.570 | 428,459 | -4,570,125 | 0.05% | 1,957,942 |
| 2022-07-07 | 2022-07-05 | 4.674 | 4,998,584 | -536,587 | 0.56% | 23,362,632 |
| 2022-07-06 | 2022-07-04 | 5.327 | 5,535,171 | -839,490 | 0.62% | 29,484,734 |
| 2022-07-05 | 2022-06-30 | 5.476 | 6,374,661 | +1,808,255 | 0.72% | 34,906,360 |
| 2022-07-04 | 2022-06-29 | 5.488 | 4,566,406 | +2,979,518 | 0.55% | 25,061,420 |
| 2022-06-30 | 2022-06-28 | 5.637 | 1,586,888 | +232,910 | 0.19% | 8,945,632 |
| 2022-06-29 | 2022-06-27 | 5.501 | 1,353,978 | +480,962 | 0.16% | 7,447,735 |
| 2022-06-28 | 2022-06-24 | 5.476 | 873,016 | +386,896 | 0.11% | 4,780,460 |
| 2022-06-27 | 2022-06-23 | 5.476 | 486,120 | +215,837 | 0.06% | 2,661,895 |
| 2022-06-23 | 2022-06-21 | 5.451 | 270,283 | -4,188 | 0.03% | 1,473,303 |
| 2022-06-22 | 2022-06-20 | 5.426 | 274,471 | -2,895,115 | 0.03% | 1,489,316 |
| 2022-06-21 | 2022-06-17 | 5.463 | 3,169,586 | -100,509 | 0.38% | 17,316,658 |
| 2022-06-20 | 2022-06-16 | 5.463 | 3,270,095 | -135,301 | 0.40% | 17,865,778 |
| 2022-06-17 | 2022-06-15 | 5.550 | 3,405,396 | +1,041,172 | 0.41% | 18,900,967 |
| 2022-06-16 | 2022-06-14 | 5.314 | 2,364,224 | +2,093,941 | 0.29% | 12,564,386 |
| 2022-06-15 | 2022-06-13 | 5.190 | 270,283 | -103,233 | 0.03% | 1,402,826 |
| 2022-06-14 | 2022-06-10 | 5.401 | 373,516 | +22,228 | 0.05% | 2,017,471 |
| 2022-06-13 | 2022-06-09 | 5.401 | 351,288 | +80,859 | 0.04% | 1,897,411 |
| 2022-06-10 | 2022-06-08 | 5.414 | 270,429 | -82,469 | 0.03% | 1,464,025 |
| 2022-06-09 | 2022-06-07 | 5.314 | 352,898 | +10,162 | 0.04% | 1,875,434 |
| 2022-06-08 | 2022-06-06 | 5.376 | 342,736 | +10,630 | 0.04% | 1,842,708 |
| 2022-06-07 | 2022-06-02 | 5.190 | 332,106 | -26,093 | 0.04% | 1,723,701 |
| 2022-06-06 | 2022-06-01 | 5.265 | 358,199 | +13,208 | 0.04% | 1,885,815 |
| 2022-06-02 | 2022-05-31 | 5.190 | 344,991 | +74,415 | 0.04% | 1,790,577 |
| 2022-06-01 | 2022-05-30 | 5.103 | 270,576 | +2 | 0.03% | 1,380,829 |
| 2022-05-30 | 2022-05-26 | 5.141 | 270,574 | -8,054 | 0.03% | 1,390,898 |
| 2022-05-27 | 2022-05-25 | 5.041 | 278,628 | +8,332 | 0.03% | 1,404,623 |
| 2022-05-25 | 2022-05-23 | 5.165 | 270,296 | -13,530 | 0.03% | 1,396,181 |
| 2022-05-24 | 2022-05-20 | 5.103 | 283,826 | +13,530 | 0.03% | 1,448,448 |
| 2022-05-23 | 2022-05-19 | 5.029 | 270,296 | -12,242 | 0.03% | 1,359,263 |
| 2022-05-20 | 2022-05-18 | 5.066 | 282,538 | -134,979 | 0.03% | 1,431,350 |
| 2022-05-19 | 2022-05-17 | 5.041 | 417,517 | +57,020 | 0.05% | 2,104,791 |
| 2022-05-18 | 2022-05-16 | 4.992 | 360,497 | +17,396 | 0.04% | 1,799,437 |
| 2022-05-17 | 2022-05-13 | 5.004 | 343,101 | -121,771 | 0.04% | 1,716,864 |
| 2022-05-16 | 2022-05-12 | 4.942 | 464,872 | +108,885 | 0.06% | 2,297,340 |
| 2022-05-13 | 2022-05-11 | 5.054 | 355,987 | +56,756 | 0.04% | 1,799,026 |
| 2022-05-12 | 2022-05-10 | 4.942 | 299,231 | +28,670 | 0.04% | 1,478,763 |
| 2022-05-11 | 2022-05-06 | 4.979 | 270,561 | -32,858 | 0.03% | 1,347,158 |
| 2022-05-06 | 2022-05-04 | 5.066 | 303,419 | -24,485 | 0.04% | 1,537,134 |
| 2022-05-05 | 2022-05-03 | 5.165 | 327,904 | -25,127 | 0.04% | 1,693,748 |
| 2022-05-04 | 2022-04-29 | 5.948 | 353,031 | +23,516 | 0.04% | 2,099,700 |
| 2022-05-03 | 2022-04-28 | 5.811 | 329,515 | -443,593 | 0.04% | 1,914,829 |
| 2022-04-29 | 2022-04-27 | 5.451 | 773,108 | +445,526 | 0.09% | 4,214,185 |
| 2022-04-28 | 2022-04-26 | 5.277 | 327,582 | -3,440,828 | 0.04% | 1,728,693 |
| 2022-04-27 | 2022-04-25 | 5.376 | 3,768,410 | -1,778,884 | 0.46% | 20,260,722 |
| 2022-04-26 | 2022-04-22 | 5.712 | 5,547,294 | +113,717 | 0.67% | 31,684,575 |
| 2022-04-25 | 2022-04-21 | 5.563 | 5,433,577 | +1,702,535 | 0.66% | 30,225,446 |
| 2022-04-22 | 2022-04-20 | 5.674 | 3,731,042 | +2,887,384 | 0.45% | 21,171,675 |
| 2022-04-20 | 2022-04-14 | 6.035 | 843,658 | +456,479 | 0.10% | 5,091,099 |
| 2022-04-19 | 2022-04-13 | 5.861 | 387,179 | -2,073,323 | 0.05% | 2,269,147 |
| 2022-04-14 | 2022-04-12 | 5.948 | 2,460,502 | -18,041 | 0.30% | 14,634,171 |
| 2022-04-13 | 2022-04-11 | 5.786 | 2,478,543 | +278,978 | 0.30% | 14,341,390 |
| 2022-04-12 | 2022-04-08 | 6.246 | 2,199,565 | -907 | 0.27% | 13,737,688 |
| 2022-04-11 | 2022-04-07 | 6.134 | 2,200,472 | -915,858 | 0.27% | 13,497,448 |
| 2022-04-08 | 2022-04-06 | 6.345 | 3,116,330 | -583,404 | 0.38% | 19,773,030 |
| 2022-04-07 | 2022-04-04 | 6.668 | 3,699,734 | +2,095,552 | 0.45% | 24,669,120 |
| 2022-04-06 | 2022-04-01 | 6.544 | 1,604,182 | +61,208 | 0.19% | 10,497,192 |
| 2022-04-04 | 2022-03-31 | 6.370 | 1,542,974 | -23,195 | 0.19% | 9,828,446 |
| 2022-04-01 | 2022-03-30 | 6.333 | 1,566,169 | -453,902 | 0.19% | 9,917,853 |
| 2022-03-31 | 2022-03-29 | 6.010 | 2,020,071 | -715,806 | 0.24% | 12,140,061 |
| 2022-03-30 | 2022-03-28 | 6.022 | 2,735,877 | +259,971 | 0.33% | 16,475,825 |
| 2022-03-29 | 2022-03-25 | 6.109 | 2,475,906 | -577,928 | 0.30% | 15,125,444 |
| 2022-03-28 | 2022-03-24 | 6.382 | 3,053,834 | -30,603 | 0.37% | 19,490,250 |
| 2022-03-25 | 2022-03-23 | 6.432 | 3,084,437 | +833,066 | 0.37% | 19,838,761 |
| 2022-03-24 | 2022-03-22 | 6.407 | 2,251,371 | +709,041 | 0.27% | 14,424,662 |
| 2022-03-23 | 2022-03-21 | 6.159 | 1,542,330 | -22,550 | 0.19% | 9,498,781 |
| 2022-03-22 | 2022-03-18 | 6.568 | 1,564,880 | +644,289 | 0.19% | 10,278,875 |
| 2022-03-21 | 2022-03-17 | 6.345 | 920,591 | -23,194 | 0.11% | 5,841,125 |
| 2022-03-18 | 2022-03-16 | 5.910 | 943,785 | -108,444 | 0.11% | 5,578,133 |
| 2022-03-17 | 2022-03-15 | 5.364 | 1,052,229 | +35,114 | 0.13% | 5,644,206 |
| 2022-03-16 | 2022-03-14 | 5.749 | 1,017,115 | +64,751 | 0.12% | 5,847,361 |
| 2022-03-15 | 2022-03-11 | 6.134 | 952,364 | -163,972 | 0.12% | 5,841,694 |
| 2022-03-14 | 2022-03-10 | 6.246 | 1,116,336 | -22,550 | 0.13% | 6,972,231 |
| 2022-03-11 | 2022-03-09 | 6.208 | 1,138,886 | +111,785 | 0.14% | 7,070,647 |
| 2022-03-10 | 2022-03-08 | 6.208 | 1,027,101 | -16,752 | 0.12% | 6,376,642 |
| 2022-03-09 | 2022-03-07 | 6.407 | 1,043,853 | +4,510 | 0.13% | 6,688,026 |
| 2022-03-08 | 2022-03-04 | 6.767 | 1,039,343 | -711,940 | 0.13% | 7,033,383 |
| 2022-03-07 | 2022-03-03 | 7.040 | 1,751,283 | +20,534 | 0.21% | 12,329,580 |
| 2022-03-04 | 2022-03-02 | 6.991 | 1,730,749 | -33,826 | 0.21% | 12,099,052 |
| 2022-03-03 | 2022-03-01 | 7.189 | 1,764,575 | -32,536 | 0.21% | 12,686,083 |
| 2022-03-02 | 2022-02-28 | 7.053 | 1,797,111 | +68,294 | 0.22% | 12,674,537 |
| 2022-02-28 | 2022-02-24 | 7.078 | 1,728,817 | +2,578 | 0.21% | 12,235,811 |
| 2022-02-25 | 2022-02-23 | 7.289 | 1,726,239 | +3,221 | 0.21% | 12,581,948 |
| 2022-02-24 | 2022-02-22 | 7.239 | 1,723,018 | +322 | 0.21% | 12,472,894 |
| 2022-02-22 | 2022-02-18 | 7.525 | 1,722,696 | +57 | 0.21% | 12,962,541 |
| 2022-02-18 | 2022-02-16 | 7.624 | 1,722,639 | +487,727 | 0.21% | 13,133,229 |
| 2022-02-17 | 2022-02-15 | 7.562 | 1,234,912 | -492,560 | 0.15% | 9,338,179 |
| 2022-02-16 | 2022-02-14 | 7.698 | 1,727,472 | +494,170 | 0.21% | 13,298,773 |
| 2022-02-14 | 2022-02-10 | 7.922 | 1,233,302 | -26,415 | 0.15% | 9,770,100 |
| 2022-02-11 | 2022-02-09 | 7.885 | 1,259,717 | -567,642 | 0.15% | 9,932,432 |
| 2022-02-10 | 2022-02-08 | 7.909 | 1,827,359 | +32,214 | 0.22% | 14,453,472 |
| 2022-02-09 | 2022-02-07 | 7.984 | 1,795,145 | +56,054 | 0.22% | 14,332,415 |
| 2022-02-08 | 2022-02-04 | 7.773 | 1,739,091 | -5,155 | 0.21% | 13,517,784 |
| 2022-02-07 | 2022-01-31 | 7.537 | 1,744,246 | +353,071 | 0.21% | 13,146,353 |
| 2022-02-04 | 2022-01-27 | 7.711 | 1,391,175 | +141,099 | 0.17% | 10,727,098 |
| 2022-01-28 | 2022-01-26 | 8.009 | 1,250,076 | -4,832 | 0.15% | 10,011,635 |
| 2022-01-27 | 2022-01-25 | 7.972 | 1,254,908 | -4,832 | 0.15% | 10,003,588 |
| 2022-01-25 | 2022-01-21 | 8.319 | 1,259,740 | -31,892 | 0.15% | 10,480,080 |
| 2022-01-24 | 2022-01-20 | 8.406 | 1,291,632 | -18,685 | 0.16% | 10,857,663 |
| 2022-01-21 | 2022-01-19 | 8.034 | 1,310,317 | +3,463 | 0.16% | 10,526,634 |
| 2022-01-20 | 2022-01-18 | 7.984 | 1,306,854 | +18,685 | 0.16% | 10,433,906 |
| 2022-01-19 | 2022-01-17 | 7.872 | 1,288,169 | -4,832 | 0.16% | 10,140,771 |
| 2022-01-18 | 2022-01-14 | 7.860 | 1,293,001 | -20,618 | 0.16% | 10,162,755 |
| 2022-01-17 | 2022-01-13 | 7.984 | 1,313,619 | -9,020 | 0.16% | 10,487,918 |
| 2022-01-14 | 2022-01-12 | 8.121 | 1,322,639 | +4,188 | 0.16% | 10,740,585 |
| 2022-01-10 | 2022-01-06 | 8.083 | 1,318,451 | +138,845 | 0.16% | 10,657,464 |
| 2022-01-07 | 2022-01-05 | 8.071 | 1,179,606 | -153,662 | 0.14% | 9,520,488 |
| 2022-01-06 | 2022-01-04 | 8.443 | 1,333,268 | +7,732 | 0.16% | 11,257,326 |
| 2022-01-04 | 2021-12-31 | 8.270 | 1,325,536 | -23,842 | 0.16% | 10,961,617 |
| 2022-01-03 | 2021-12-29 | 8.232 | 1,349,378 | +75,220 | 0.16% | 11,108,516 |
| 2021-12-30 | 2021-12-28 | 8.419 | 1,274,158 | +193 | 0.15% | 10,726,594 |
| 2021-12-28 | 2021-12-22 | 8.369 | 1,273,965 | +138,844 | 0.15% | 10,661,695 |
| 2021-12-22 | 2021-12-20 | 8.754 | 1,135,121 | -89,556 | 0.14% | 9,936,654 |
| 2021-12-21 | 2021-12-17 | 9.188 | 1,224,677 | +85,368 | 0.15% | 11,252,840 |
| 2021-12-20 | 2021-12-16 | 9.275 | 1,139,309 | -158,817 | 0.14% | 10,567,470 |
| 2021-12-17 | 2021-12-15 | 9.077 | 1,298,126 | +138,844 | 0.16% | 11,782,653 |
| 2021-12-16 | 2021-12-14 | 9.263 | 1,159,282 | -30,281 | 0.14% | 10,738,331 |
| 2021-12-15 | 2021-12-13 | 9.375 | 1,189,563 | +9,020 | 0.14% | 11,151,756 |
| 2021-12-14 | 2021-12-10 | 9.114 | 1,180,543 | -2,255 | 0.14% | 10,759,368 |
| 2021-12-13 | 2021-12-09 | 9.387 | 1,182,798 | -967 | 0.14% | 11,103,023 |
| 2021-12-10 | 2021-12-08 | 9.164 | 1,183,765 | +8,078 | 0.14% | 10,847,527 |
| 2021-12-09 | 2021-12-07 | 9.139 | 1,175,687 | -12,886 | 0.14% | 10,744,307 |
| 2021-12-08 | 2021-12-06 | 8.816 | 1,188,573 | -183,622 | 0.14% | 10,478,354 |
| 2021-12-07 | 2021-12-03 | 8.642 | 1,372,195 | -12,886 | 0.17% | 11,858,614 |
| 2021-12-06 | 2021-12-02 | 8.505 | 1,385,081 | +202,951 | 0.17% | 11,780,796 |
| 2021-12-03 | 2021-12-01 | 8.220 | 1,182,130 | +456,480 | 0.14% | 9,716,998 |
| 2021-12-02 | 2021-11-30 | 8.034 | 725,650 | -2,609,397 | 0.09% | 5,829,621 |
| 2021-12-01 | 2021-11-29 | 8.133 | 3,335,047 | +20,295 | 0.40% | 27,123,900 |
| 2021-11-29 | 2021-11-25 | 8.369 | 3,314,752 | +287,353 | 0.40% | 27,740,853 |
| 2021-11-26 | 2021-11-24 | 8.307 | 3,027,399 | +2,258,235 | 0.37% | 25,148,070 |
| 2021-11-25 | 2021-11-23 | 8.257 | 769,164 | -6,443 | 0.09% | 6,351,108 |
| 2021-11-24 | 2021-11-22 | 8.245 | 775,607 | -12,564 | 0.09% | 6,394,678 |
| 2021-11-23 | 2021-11-19 | 7.922 | 788,171 | -328,587 | 0.10% | 6,243,815 |
| 2021-11-22 | 2021-11-18 | 7.698 | 1,116,758 | -283,488 | 0.14% | 8,597,252 |
| 2021-11-19 | 2021-11-17 | 7.823 | 1,400,246 | +326,977 | 0.17% | 10,953,522 |
| 2021-11-18 | 2021-11-16 | 7.947 | 1,073,269 | -194,253 | 0.13% | 8,528,987 |
| 2021-11-17 | 2021-11-15 | 7.711 | 1,267,522 | -322 | 0.15% | 9,773,632 |
| 2021-11-16 | 2021-11-12 | 8.009 | 1,267,844 | +317,957 | 0.15% | 10,153,936 |
| 2021-11-15 | 2021-11-11 | 8.108 | 949,887 | +57,986 | 0.11% | 7,701,831 |
| 2021-11-12 | 2021-11-10 | 7.611 | 891,901 | +39,301 | 0.11% | 6,788,690 |
| 2021-11-10 | 2021-11-08 | 7.413 | 852,600 | -19,328 | 0.10% | 6,320,167 |
| 2021-11-09 | 2021-11-05 | 7.214 | 871,928 | -66,362 | 0.11% | 6,290,217 |
| 2021-11-05 | 2021-11-03 | 7.525 | 938,290 | +80,536 | 0.11% | 7,060,226 |
| 2021-11-03 | 2021-11-01 | 7.748 | 857,754 | -49,288 | 0.10% | 6,645,937 |
| 2021-11-02 | 2021-10-29 | 7.934 | 907,042 | +5,154 | 0.11% | 7,196,762 |
| 2021-11-01 | 2021-10-28 | 8.381 | 901,888 | -19,973 | 0.11% | 7,559,016 |
| 2021-10-29 | 2021-10-27 | 8.605 | 921,861 | -90,361 | 0.11% | 7,932,454 |
| 2021-10-28 | 2021-10-26 | 8.928 | 1,012,222 | +2,255 | 0.12% | 9,036,776 |
| 2021-10-27 | 2021-10-25 | 9.052 | 1,009,967 | -41,556 | 0.12% | 9,142,050 |
| 2021-10-26 | 2021-10-22 | 8.630 | 1,051,523 | +109,207 | 0.13% | 9,074,286 |
| 2021-10-25 | 2021-10-21 | 8.816 | 942,316 | -190,066 | 0.11% | 8,307,375 |
| 2021-10-22 | 2021-10-20 | 8.679 | 1,132,382 | -269,635 | 0.14% | 9,828,314 |
| 2021-10-21 | 2021-10-19 | 8.568 | 1,402,017 | +459,701 | 0.17% | 12,011,887 |
| 2021-10-20 | 2021-10-18 | 8.468 | 942,316 | -143,032 | 0.11% | 7,979,760 |
| 2021-10-19 | 2021-10-15 | 8.630 | 1,085,348 | -708,719 | 0.13% | 9,366,184 |
| 2021-10-18 | 2021-10-12 | 8.791 | 1,794,067 | -1,079,829 | 0.22% | 15,771,783 |
| 2021-10-15 | 2021-10-11 | 8.841 | 2,873,896 | +303,138 | 0.35% | 25,407,382 |
| 2021-10-12 | 2021-10-08 | 9.151 | 2,570,758 | -967 | 0.31% | 23,525,429 |
| 2021-10-11 | 2021-10-07 | 9.375 | 2,571,725 | +27,383 | 0.31% | 24,109,064 |
| 2021-10-07 | 2021-10-05 | 9.201 | 2,544,342 | -269,635 | 0.31% | 23,410,062 |
| 2021-10-06 | 2021-10-04 | 9.151 | 2,813,977 | +95,999 | 0.34% | 25,751,167 |
| 2021-10-05 | 2021-09-30 | 9.437 | 2,717,978 | -1,611 | 0.33% | 25,648,880 |
| 2021-10-04 | 2021-09-29 | 9.660 | 2,719,589 | -147,864 | 0.33% | 26,271,916 |
| 2021-09-30 | 2021-09-28 | 9.511 | 2,867,453 | +329,876 | 0.35% | 27,273,065 |
| 2021-09-29 | 2021-09-27 | 9.288 | 2,537,577 | +1,610,724 | 0.31% | 23,568,378 |
| 2021-09-28 | 2021-09-24 | 9.760 | 926,853 | -10,631 | 0.11% | 9,045,702 |
| 2021-09-27 | 2021-09-23 | 9.946 | 937,484 | -322 | 0.11% | 9,324,064 |
| 2021-09-24 | 2021-09-21 | 9.884 | 937,806 | -35,758 | 0.11% | 9,269,044 |
| 2021-09-23 | 2021-09-20 | 9.809 | 973,564 | +46,389 | 0.12% | 9,549,936 |
| 2021-09-21 | 2021-09-17 | 9.859 | 927,175 | -317,635 | 0.11% | 9,140,945 |
| 2021-09-20 | 2021-09-16 | 9.809 | 1,244,810 | +45,422 | 0.15% | 12,210,657 |
| 2021-09-17 | 2021-09-15 | 9.822 | 1,199,388 | +2,900 | 0.14% | 11,779,994 |
| 2021-09-16 | 2021-09-14 | 9.834 | 1,196,488 | +260,937 | 0.14% | 11,766,367 |
| 2021-09-15 | 2021-09-13 | 9.921 | 935,551 | -64,783 | 0.11% | 9,281,606 |
| 2021-09-14 | 2021-09-10 | 10.033 | 1,000,334 | +127,247 | 0.12% | 10,036,107 |
| 2021-09-13 | 2021-09-09 | 10.082 | 873,087 | +322 | 0.11% | 8,802,832 |
| 2021-09-10 | 2021-09-08 | 10.020 | 872,765 | +8,376 | 0.11% | 8,745,401 |
| 2021-09-09 | 2021-09-07 | 10.120 | 864,389 | +162,361 | 0.10% | 8,747,334 |
| 2021-09-08 | 2021-09-06 | 10.033 | 702,028 | +27,060 | 0.08% | 7,043,275 |
| 2021-09-07 | 2021-09-03 | 9.822 | 674,968 | -304,105 | 0.08% | 6,629,313 |
| 2021-09-06 | 2021-09-02 | 10.020 | 979,073 | +9,342 | 0.12% | 9,810,643 |
| 2021-09-03 | 2021-09-01 | 9.822 | 969,731 | +46,067 | 0.12% | 9,524,378 |
| 2021-09-02 | 2021-08-31 | 9.499 | 923,664 | -61,852 | 0.11% | 8,773,731 |
| 2021-09-01 | 2021-08-30 | 9.424 | 985,516 | -305,715 | 0.12% | 9,287,832 |
| 2021-08-31 | 2021-08-27 | 9.847 | 1,291,231 | +27,704 | 0.16% | 12,714,111 |
| 2021-08-30 | 2021-08-26 | 9.834 | 1,263,527 | +585,982 | 0.15% | 12,425,635 |
| 2021-08-27 | 2021-08-25 | 9.946 | 677,545 | -258,683 | 0.08% | 6,738,753 |
| 2021-08-26 | 2021-08-24 | 10.405 | 936,228 | +354,360 | 0.11% | 9,741,695 |
| 2021-08-25 | 2021-08-23 | 10.058 | 581,868 | -329,877 | 0.07% | 5,852,189 |
| 2021-08-24 | 2021-08-20 | 9.710 | 911,745 | -573,095 | 0.11% | 8,852,971 |
| 2021-08-23 | 2021-08-19 | 9.822 | 1,484,840 | -1,487,343 | 0.18% | 14,583,609 |
| 2021-08-20 | 2021-08-18 | 10.666 | 2,972,183 | -14,423,066 | 0.36% | 31,701,337 |
| 2021-08-19 | 2021-08-17 | 9.623 | 17,395,249 | -2,919,277 | 2.10% | 167,394,517 |
| 2021-08-18 | 2021-08-16 | 9.784 | 20,314,526 | -12,990,488 | 2.46% | 198,765,858 |
| 2021-08-17 | 2021-08-13 | 9.685 | 33,305,014 | -4,621,167 | 4.03% | 322,561,923 |
| 2021-08-16 | 2021-08-12 | 9.834 | 37,926,181 | -4,588,631 | 4.59% | 372,969,373 |
| 2021-08-13 | 2021-08-11 | 9.884 | 42,514,812 | -4,934,614 | 5.14% | 420,205,959 |
| 2021-08-12 | 2021-08-10 | 9.896 | 47,449,426 | -1,228,338 | 5.74% | 469,567,640 |
| 2021-08-11 | 2021-08-09 | 9.449 | 48,677,764 | -253,850 | 5.88% | 459,964,330 |
| 2021-08-10 | 2021-08-06 | 9.250 | 48,931,614 | +28,993 | 5.92% | 452,641,834 |
| 2021-08-09 | 2021-08-05 | 9.201 | 48,902,621 | +15,785 | 5.91% | 449,944,782 |
| 2021-08-04 | 2021-08-02 | 9.101 | 48,886,836 | +108,563 | 5.91% | 444,943,412 |
| 2021-08-03 | 2021-07-30 | 8.356 | 48,778,273 | -269,635 | 5.90% | 407,615,190 |
| 2021-08-02 | 2021-07-29 | 8.443 | 49,047,908 | -11,597 | 5.93% | 414,131,511 |
| 2021-07-30 | 2021-07-28 | 8.232 | 49,059,505 | -373,044 | 5.93% | 403,873,694 |
| 2021-07-29 | 2021-07-27 | 8.270 | 49,432,549 | -188,455 | 5.98% | 408,786,091 |
| 2021-07-28 | 2021-07-26 | 8.332 | 49,621,004 | +355,648 | 6.00% | 413,425,198 |
| 2021-07-27 | 2021-07-23 | 7.885 | 49,265,356 | +269,635 | 5.96% | 388,440,251 |
| 2021-07-26 | 2021-07-22 | 7.450 | 48,995,721 | -9,986 | 5.92% | 365,021,360 |
| 2021-07-23 | 2021-07-21 | 7.264 | 49,005,707 | +9,986 | 5.92% | 355,968,363 |
| 2021-07-20 | 2021-07-16 | 7.525 | 48,995,721 | -21,906 | 5.92% | 368,671,574 |
| 2021-07-19 | 2021-07-15 | 7.078 | 49,017,627 | -250,950 | 5.93% | 346,925,333 |
| 2021-07-16 | 2021-07-14 | 7.040 | 49,268,577 | +3,221 | 5.96% | 346,866,177 |
| 2021-07-15 | 2021-07-13 | 7.127 | 49,265,356 | +269,635 | 5.96% | 351,125,519 |
| 2021-07-14 | 2021-07-12 | 7.127 | 48,995,721 | -1,933 | 5.92% | 349,203,768 |
| 2021-07-13 | 2021-07-09 | 6.717 | 48,997,654 | +1,933 | 5.92% | 329,140,578 |
| 2021-07-12 | 2021-07-08 | 6.717 | 48,995,721 | -279,621 | 5.92% | 329,127,593 |
| 2021-07-08 | 2021-07-06 | 6.966 | 49,275,342 | +322 | 5.96% | 343,242,759 |
| 2021-07-07 | 2021-07-05 | 6.941 | 49,275,020 | +9,664 | 5.96% | 342,016,842 |
| 2021-07-06 | 2021-07-02 | 6.817 | 49,265,356 | -111,462 | 5.96% | 335,832,595 |
| 2021-07-05 | 2021-06-30 | 6.991 | 49,376,818 | +269,635 | 5.97% | 345,175,824 |
| 2021-07-02 | 2021-06-29 | 6.904 | 49,107,183 | +72,805 | 5.94% | 339,022,630 |
| 2021-06-30 | 2021-06-28 | 7.053 | 49,034,378 | +6,443 | 5.93% | 345,826,192 |
| 2021-06-29 | 2021-06-25 | 6.829 | 49,027,935 | +16,751 | 5.93% | 334,822,910 |
| 2021-06-28 | 2021-06-24 | 6.556 | 49,011,184 | +15,463 | 5.93% | 321,320,173 |
| 2021-06-25 | 2021-06-23 | 6.519 | 48,995,721 | -966 | 5.92% | 319,393,690 |
| 2021-06-24 | 2021-06-22 | 6.544 | 48,996,687 | -12,886 | 5.92% | 320,616,749 |
| 2021-06-23 | 2021-06-21 | 6.494 | 49,009,573 | +5,154 | 5.92% | 318,266,907 |
| 2021-06-22 | 2021-06-18 | 6.419 | 49,004,419 | +8,698 | 5.92% | 314,582,575 |
| 2021-06-21 | 2021-06-17 | 6.333 | 48,995,721 | -2,577 | 5.92% | 310,268,156 |
| 2021-06-18 | 2021-06-16 | 6.320 | 48,998,298 | -480,318 | 5.92% | 309,676,074 |
| 2021-06-16 | 2021-06-11 | 6.432 | 49,478,616 | +1,611 | 5.98% | 318,241,035 |
| 2021-06-15 | 2021-06-10 | 6.469 | 49,477,005 | -10,953 | 5.98% | 320,073,708 |
| 2021-06-10 | 2021-06-08 | 6.581 | 49,487,958 | +20,939 | 5.98% | 325,674,893 |
| 2021-06-09 | 2021-06-07 | 6.506 | 49,467,019 | +154,630 | 5.98% | 321,851,770 |
| 2021-06-08 | 2021-06-04 | 6.606 | 49,312,389 | -159,140 | 5.96% | 325,744,095 |
| 2021-06-07 | 2021-06-03 | 6.544 | 49,471,529 | +4,510 | 5.98% | 323,723,945 |
| 2021-06-04 | 2021-06-02 | 6.506 | 49,467,019 | -685,846 | 5.98% | 321,851,770 |
| 2021-06-03 | 2021-06-01 | 6.469 | 50,152,865 | -7,731 | 6.06% | 324,445,942 |
| 2021-06-02 | 2021-05-31 | 7.275 | 50,160,596 | +7,087 | 6.06% | 364,895,105 |
| 2021-06-01 | 2021-05-28 | 7.051 | 50,153,509 | +2,768,229 | 6.06% | 353,647,990 |
| 2021-05-31 | 2021-05-27 | 6.920 | 47,385,280 | +587,620 | 6.06% | 327,906,217 |
| 2021-05-28 | 2021-05-26 | 6.959 | 46,797,660 | -45,389 | 5.98% | 325,683,376 |
| 2021-05-27 | 2021-05-25 | 6.920 | 46,843,049 | -9,443 | 5.99% | 324,153,978 |
| 2021-05-26 | 2021-05-24 | 6.552 | 46,852,492 | +2,133 | 5.99% | 306,993,249 |
| 2021-05-24 | 2021-05-20 | 6.487 | 46,850,359 | +7,310 | 5.99% | 303,903,328 |
| 2021-05-21 | 2021-05-18 | 6.474 | 46,843,049 | -7,310 | 5.99% | 303,240,818 |
| 2021-05-20 | 2021-05-17 | 6.421 | 46,850,359 | +7,310 | 5.99% | 300,827,384 |
| 2021-05-18 | 2021-05-14 | 6.526 | 46,843,049 | +28,331 | 5.99% | 305,701,189 |
| 2021-05-05 | 2021-05-03 | 6.369 | 46,814,718 | +445,665 | 5.99% | 298,139,648 |
| 2021-05-04 | 2021-04-30 | 6.474 | 46,369,053 | -445,665 | 5.93% | 300,172,381 |
| 2021-05-03 | 2021-04-29 | 6.697 | 46,814,718 | +445,665 | 5.99% | 313,507,671 |
| 2021-04-30 | 2021-04-28 | 6.552 | 46,369,053 | -445,665 | 5.93% | 303,825,594 |
| 2021-04-28 | 2021-04-26 | 6.552 | 46,814,718 | +445,665 | 5.99% | 306,745,741 |
| 2021-04-27 | 2021-04-23 | 6.644 | 46,369,053 | -2,437 | 5.93% | 308,087,677 |
| 2021-04-26 | 2021-04-22 | 6.618 | 46,371,490 | -449,016 | 5.93% | 306,886,067 |
| 2021-04-23 | 2021-04-21 | 6.644 | 46,820,506 | +5,788 | 5.99% | 311,087,244 |
| 2021-04-21 | 2021-04-19 | 6.671 | 46,814,718 | +445,360 | 5.99% | 312,278,229 |
| 2021-04-20 | 2021-04-16 | 6.592 | 46,369,358 | -445,360 | 5.93% | 305,654,212 |
| 2021-04-19 | 2021-04-15 | 6.552 | 46,814,718 | -2,742 | 5.99% | 306,745,741 |
| 2021-04-16 | 2021-04-14 | 6.592 | 46,817,460 | -3,046 | 5.99% | 308,607,978 |
| 2021-04-15 | 2021-04-13 | 6.605 | 46,820,506 | +1,523 | 5.99% | 309,242,854 |
| 2021-04-14 | 2021-04-12 | 6.592 | 46,818,983 | -3,046 | 5.99% | 308,618,018 |
| 2021-04-13 | 2021-04-09 | 6.671 | 46,822,029 | +7,311 | 5.99% | 312,326,998 |
| 2021-04-09 | 2021-04-07 | 6.789 | 46,814,718 | -362,503 | 5.99% | 317,810,718 |
| 2021-04-08 | 2021-04-01 | 6.710 | 47,177,221 | -13,099 | 6.03% | 316,554,753 |
| 2021-04-07 | 2021-03-31 | 6.592 | 47,190,320 | +13,099 | 6.03% | 311,065,770 |
| 2021-04-01 | 2021-03-30 | 6.828 | 47,177,221 | +438,354 | 6.03% | 322,130,082 |
| 2021-03-31 | 2021-03-29 | 6.789 | 46,738,867 | +7,311 | 5.98% | 317,295,789 |
| 2021-03-30 | 2021-03-26 | 6.592 | 46,731,556 | -5,788 | 5.97% | 308,041,723 |
| 2021-03-29 | 2021-03-25 | 6.631 | 46,737,344 | +5,788 | 5.98% | 309,920,990 |
| 2021-03-25 | 2021-03-23 | 6.854 | 46,731,556 | -7,006 | 5.97% | 320,314,301 |
| 2021-03-24 | 2021-03-22 | 6.802 | 46,738,562 | +304 | 5.98% | 317,907,439 |
| 2021-03-23 | 2021-03-19 | 6.618 | 46,738,258 | +4,570 | 5.98% | 309,313,334 |
| 2021-03-22 | 2021-03-18 | 6.644 | 46,733,688 | +2,132 | 5.97% | 310,510,404 |
| 2021-03-18 | 2021-03-16 | 6.684 | 46,731,556 | -7,920 | 5.97% | 312,337,125 |
| 2021-03-17 | 2021-03-15 | 6.736 | 46,739,476 | -1,219 | 5.98% | 314,844,991 |
| 2021-03-16 | 2021-03-12 | 6.815 | 46,740,695 | -304 | 5.98% | 318,535,696 |
| 2021-03-15 | 2021-03-11 | 6.815 | 46,740,999 | +9,443 | 5.98% | 318,537,768 |
| 2021-03-12 | 2021-03-10 | 6.565 | 46,731,556 | -209,277 | 5.97% | 306,814,465 |
| 2021-03-11 | 2021-03-09 | 6.552 | 46,940,833 | -76,461 | 6.00% | 307,572,089 |
| 2021-03-10 | 2021-03-08 | 6.618 | 47,017,294 | +104,319 | 6.01% | 311,159,992 |
| 2021-03-09 | 2021-03-05 | 6.684 | 46,912,975 | +117,890 | 6.00% | 313,549,665 |
| 2021-03-08 | 2021-03-04 | 6.618 | 46,795,085 | -7,311 | 5.98% | 309,689,415 |
| 2021-03-05 | 2021-03-03 | 6.815 | 46,802,396 | +6,092 | 5.98% | 318,956,186 |
| 2021-03-04 | 2021-03-02 | 6.671 | 46,796,304 | +243,395 | 5.98% | 312,155,399 |
| 2021-03-03 | 2021-03-01 | 6.605 | 46,552,909 | -4,570 | 5.95% | 307,475,413 |
| 2021-03-02 | 2021-02-26 | 6.631 | 46,557,479 | +84,381 | 5.95% | 308,728,284 |
| 2021-03-01 | 2021-02-25 | 6.723 | 46,473,098 | +7,616 | 5.94% | 312,440,389 |
| 2021-02-25 | 2021-02-23 | 6.854 | 46,465,482 | +109,055 | 5.94% | 318,490,538 |
| 2021-02-24 | 2021-02-22 | 7.025 | 46,356,427 | +4,265 | 5.93% | 325,656,178 |
| 2021-02-23 | 2021-02-19 | 6.973 | 46,352,162 | +1,219 | 5.93% | 323,191,627 |
| 2021-02-22 | 2021-02-18 | 6.815 | 46,350,943 | -27,721 | 5.93% | 315,879,554 |
| 2021-02-19 | 2021-02-17 | 7.117 | 46,378,664 | +5,178 | 5.93% | 330,075,359 |
| 2021-02-18 | 2021-02-16 | 7.025 | 46,373,486 | -40,515 | 5.93% | 325,776,018 |
| 2021-02-16 | 2021-02-09 | 6.907 | 46,414,001 | +63,058 | 5.93% | 320,575,505 |
| 2021-02-10 | 2021-02-08 | 6.881 | 46,350,943 | -305 | 5.93% | 318,922,710 |
| 2021-02-09 | 2021-02-05 | 6.999 | 46,351,248 | +305 | 5.93% | 324,402,525 |
| 2021-02-04 | 2021-02-02 | 7.314 | 46,350,943 | -3,351 | 5.93% | 339,007,537 |
| 2021-02-03 | 2021-02-01 | 7.301 | 46,354,294 | +3,351 | 5.93% | 338,423,371 |
| 2021-01-27 | 2021-01-25 | 7.813 | 46,350,943 | -305 | 5.93% | 362,135,520 |
| 2021-01-26 | 2021-01-22 | 7.800 | 46,351,248 | -360,675 | 5.93% | 361,529,267 |
| 2021-01-25 | 2021-01-21 | 8.036 | 46,711,923 | -27,416 | 5.97% | 375,383,131 |
| 2021-01-22 | 2021-01-20 | 8.036 | 46,739,339 | -1,828 | 5.98% | 375,603,450 |
| 2021-01-21 | 2021-01-19 | 7.892 | 46,741,167 | +311,326 | 5.98% | 368,866,834 |
| 2021-01-20 | 2021-01-18 | 7.563 | 46,429,841 | +44,171 | 5.94% | 351,168,267 |
| 2021-01-19 | 2021-01-15 | 7.301 | 46,385,670 | -2,437 | 5.93% | 338,652,441 |
| 2021-01-18 | 2021-01-14 | 7.314 | 46,388,107 | +7,310 | 5.93% | 339,279,352 |
| 2021-01-15 | 2021-01-13 | 7.590 | 46,380,797 | +3,047 | 5.93% | 352,015,373 |
| 2021-01-14 | 2021-01-12 | 7.642 | 46,377,750 | -9,748 | 5.93% | 354,428,180 |
| 2021-01-13 | 2021-01-11 | 7.314 | 46,387,498 | +8,225 | 5.93% | 339,274,898 |
| 2021-01-12 | 2021-01-08 | 7.366 | 46,379,273 | -4,570 | 5.93% | 341,650,753 |
| 2021-01-11 | 2021-01-07 | 7.353 | 46,383,843 | -60,315 | 5.93% | 341,075,355 |
| 2021-01-08 | 2021-01-06 | 7.248 | 46,444,158 | +3,046 | 5.94% | 336,640,029 |
| 2021-01-07 | 2021-01-05 | 7.248 | 46,441,112 | +11,880 | 5.94% | 336,617,951 |
| 2021-01-06 | 2021-01-04 | 7.169 | 46,429,232 | +305 | 5.94% | 332,873,887 |
| 2021-01-05 | 2020-12-31 | 7.169 | 46,428,927 | +8,225 | 5.94% | 332,871,700 |
| 2021-01-04 | 2020-12-29 | 6.867 | 46,420,702 | -1,828 | 5.93% | 318,793,147 |
| 2020-12-30 | 2020-12-28 | 6.867 | 46,422,530 | +7,006 | 5.93% | 318,805,701 |
| 2020-12-29 | 2020-12-24 | 7.012 | 46,415,524 | +1,219 | 5.93% | 325,461,858 |
| 2020-12-23 | 2020-12-21 | 7.419 | 46,414,305 | -6,093 | 5.93% | 344,346,667 |
| 2020-12-22 | 2020-12-18 | 7.314 | 46,420,398 | +6,093 | 5.93% | 339,515,526 |
| 2020-12-21 | 2020-12-17 | 7.222 | 46,414,305 | -914 | 5.93% | 335,204,720 |
| 2020-12-17 | 2020-12-15 | 7.078 | 46,415,219 | +914 | 5.93% | 328,507,095 |
| 2020-12-10 | 2020-12-08 | 7.327 | 46,414,305 | -7,311 | 5.93% | 340,080,425 |
| 2020-12-08 | 2020-12-04 | 7.261 | 46,421,616 | -305 | 5.93% | 337,086,198 |
| 2020-12-07 | 2020-12-03 | 7.275 | 46,421,921 | +5,179 | 5.93% | 337,697,976 |
| 2020-12-03 | 2020-12-01 | 7.406 | 46,416,742 | +2,437 | 5.93% | 343,755,252 |
| 2020-12-02 | 2020-11-30 | 7.117 | 46,414,305 | -4,570 | 5.93% | 330,329,015 |
| 2020-12-01 | 2020-11-27 | 7.314 | 46,418,875 | +4,570 | 5.93% | 339,504,387 |
| 2020-11-30 | 2020-11-26 | 7.235 | 46,414,305 | -4,874 | 5.93% | 335,814,183 |
| 2020-11-27 | 2020-11-25 | 7.288 | 46,419,179 | +4,874 | 5.93% | 338,287,556 |
| 2020-11-25 | 2020-11-23 | 7.222 | 46,414,305 | -5,179 | 5.93% | 335,204,720 |
| 2020-11-24 | 2020-11-20 | 7.091 | 46,419,484 | +5,179 | 5.93% | 329,146,812 |
| 2020-11-20 | 2020-11-18 | 7.248 | 46,414,305 | -6,397 | 5.93% | 336,423,646 |
| 2020-11-19 | 2020-11-17 | 7.183 | 46,420,702 | -914 | 5.93% | 333,422,278 |
| 2020-11-18 | 2020-11-16 | 7.156 | 46,421,616 | +7,311 | 5.93% | 332,209,725 |
| 2020-11-17 | 2020-11-13 | 6.986 | 46,414,305 | -8,530 | 5.93% | 324,234,384 |
| 2020-11-16 | 2020-11-12 | 7.064 | 46,422,835 | +8,530 | 5.94% | 327,951,422 |
| 2020-11-13 | 2020-11-11 | 7.078 | 46,414,305 | -152,312 | 5.93% | 328,500,626 |
| 2020-11-12 | 2020-11-10 | 7.091 | 46,566,617 | +609 | 5.95% | 330,190,088 |
| 2020-11-11 | 2020-11-09 | 7.196 | 46,566,008 | +84,990 | 5.95% | 335,077,411 |
| 2020-11-10 | 2020-11-06 | 6.881 | 46,481,018 | +13,708 | 5.94% | 319,817,705 |
| 2020-11-09 | 2020-11-05 | 6.973 | 46,467,310 | +123,678 | 5.94% | 323,994,500 |
| 2020-11-06 | 2020-11-04 | 6.894 | 46,343,632 | +225,726 | 5.92% | 319,480,941 |
| 2020-11-05 | 2020-11-03 | 6.854 | 46,117,906 | -78,288 | 5.90% | 316,108,131 |
| 2020-11-04 | 2020-11-02 | 6.828 | 46,196,194 | +19,496 | 5.91% | 315,431,546 |
| 2020-11-03 | 2020-10-30 | 6.684 | 46,176,698 | +99,003 | 5.90% | 308,628,651 |
| 2020-11-02 | 2020-10-29 | 6.474 | 46,077,695 | +3,046 | 5.89% | 298,286,260 |
| 2020-10-30 | 2020-10-28 | 6.513 | 46,074,649 | +914 | 5.89% | 300,081,551 |
| 2020-10-29 | 2020-10-27 | 6.513 | 46,073,735 | +9,443 | 5.89% | 300,075,598 |
| 2020-10-28 | 2020-10-23 | 6.657 | 46,064,292 | +11,576 | 5.89% | 306,667,635 |
| 2020-10-27 | 2020-10-22 | 6.749 | 46,052,716 | +914 | 5.89% | 310,823,575 |
| 2020-10-23 | 2020-10-21 | 6.736 | 46,051,802 | -124,287 | 5.89% | 310,212,703 |
| 2020-10-22 | 2020-10-20 | 6.710 | 46,176,089 | +14,013 | 5.90% | 309,837,251 |
| 2020-10-21 | 2020-10-19 | 6.762 | 46,162,076 | +1,827 | 5.90% | 312,167,830 |
| 2020-10-20 | 2020-10-16 | 6.854 | 46,160,249 | +36,555 | 5.90% | 316,398,365 |
| 2020-10-19 | 2020-10-15 | 6.644 | 46,123,694 | +30,463 | 5.90% | 306,457,450 |
| 2020-10-16 | 2020-10-14 | 6.802 | 46,093,231 | -11,576 | 5.89% | 313,518,012 |
| 2020-10-15 | 2020-10-12 | 6.999 | 46,104,807 | +45,667,128 | 5.89% | 322,677,736 |
| 2020-10-14 | 2020-10-09 | 6.789 | 437,679 | +27,112 | 0.06% | 2,971,268 |
| 2020-10-12 | 2020-10-08 | 6.631 | 410,567 | +8,529 | 0.05% | 2,722,520 |
| 2020-10-09 | 2020-10-07 | 6.565 | 402,038 | +20,106 | 0.05% | 2,639,567 |
| 2020-10-08 | 2020-10-06 | 6.592 | 381,932 | +1,523 | 0.05% | 2,517,592 |
| 2020-10-07 | 2020-10-05 | 6.434 | 380,409 | +1,827 | 0.05% | 2,447,611 |
| 2020-10-06 | 2020-09-30 | 6.749 | 378,582 | -914 | 0.05% | 2,555,163 |
| 2020-10-05 | 2020-09-29 | 6.959 | 379,496 | +4,570 | 0.05% | 2,641,062 |
| 2020-09-30 | 2020-09-28 | 6.986 | 374,926 | +7,920 | 0.05% | 2,619,104 |
| 2020-09-29 | 2020-09-25 | 6.946 | 367,006 | -10,357 | 0.05% | 2,549,320 |
| 2020-09-28 | 2020-09-24 | 6.592 | 377,363 | -9,443 | 0.05% | 2,487,474 |
| 2020-09-24 | 2020-09-22 | 6.776 | 386,806 | +13,403 | 0.05% | 2,620,828 |
| 2020-09-23 | 2020-09-21 | 6.762 | 373,403 | -1,219 | 0.05% | 2,525,112 |
| 2020-09-22 | 2020-09-18 | 6.854 | 374,622 | -10,966 | 0.05% | 2,567,789 |
| 2020-09-21 | 2020-09-17 | 6.684 | 385,588 | -15,536 | 0.05% | 2,577,133 |
| 2020-09-18 | 2020-09-16 | 6.605 | 401,124 | -9,139 | 0.05% | 2,649,368 |
| 2020-09-17 | 2020-09-15 | 6.539 | 410,263 | -4,569 | 0.05% | 2,682,794 |
| 2020-09-16 | 2020-09-14 | 6.460 | 414,832 | -277,513 | 0.05% | 2,679,989 |
| 2020-09-15 | 2020-09-11 | 6.434 | 692,345 | -39,905 | 0.09% | 4,454,657 |
| 2020-09-14 | 2020-09-10 | 6.290 | 732,250 | +13,708 | 0.09% | 4,605,645 |
| 2020-09-11 | 2020-09-09 | 6.369 | 718,542 | -12,185 | 0.09% | 4,576,037 |
| 2020-09-10 | 2020-09-08 | 6.408 | 730,727 | +11,271 | 0.09% | 4,682,422 |
| 2020-09-08 | 2020-09-04 | 6.369 | 719,456 | +110,883 | 0.09% | 4,581,857 |
| 2020-09-07 | 2020-09-03 | 6.605 | 608,573 | +1,219 | 0.08% | 4,019,539 |
| 2020-09-04 | 2020-09-02 | 6.408 | 607,354 | -31,681 | 0.08% | 3,891,861 |
| 2020-09-03 | 2020-09-01 | 6.474 | 639,035 | -17,669 | 0.08% | 4,136,825 |
| 2020-09-02 | 2020-08-31 | 6.434 | 656,704 | +49,350 | 0.08% | 4,225,337 |
| 2020-09-01 | 2020-08-28 | 6.382 | 607,354 | -2,437 | 0.08% | 3,875,911 |
| 2020-08-31 | 2020-08-27 | 6.421 | 609,791 | +2,437 | 0.08% | 3,915,484 |
| 2020-08-27 | 2020-08-25 | 6.657 | 607,354 | -5,484 | 0.08% | 4,043,388 |
| 2020-08-26 | 2020-08-24 | 6.644 | 612,838 | -122,763 | 0.08% | 4,071,850 |
| 2020-08-25 | 2020-08-21 | 6.684 | 735,601 | +21,933 | 0.09% | 4,916,496 |
| 2020-08-24 | 2020-08-20 | 6.618 | 713,668 | -154,140 | 0.09% | 4,723,048 |
| 2020-08-21 | 2020-08-19 | 6.723 | 867,808 | +97,175 | 0.11% | 5,834,306 |
| 2020-08-20 | 2020-08-18 | 6.802 | 770,633 | +145,915 | 0.10% | 5,241,709 |
| 2020-08-19 | 2020-08-17 | 6.907 | 624,718 | -94,738 | 0.08% | 4,314,846 |
| 2020-08-18 | 2020-08-14 | 6.697 | 719,456 | +37,469 | 0.09% | 4,818,036 |
| 2020-08-17 | 2020-08-13 | 6.697 | 681,987 | +8,834 | 0.09% | 4,567,114 |
| 2020-08-14 | 2020-08-12 | 6.657 | 673,153 | +14,317 | 0.09% | 4,481,437 |
| 2020-08-13 | 2020-08-11 | 6.815 | 658,836 | -4,265 | 0.08% | 4,489,937 |
| 2020-08-12 | 2020-08-10 | 6.959 | 663,101 | +17,669 | 0.08% | 4,614,781 |
| 2020-08-11 | 2020-08-07 | 6.946 | 645,432 | -41,734 | 0.08% | 4,483,341 |
| 2020-08-10 | 2020-08-06 | 7.183 | 687,166 | +15,231 | 0.09% | 4,935,652 |
| 2020-08-07 | 2020-08-05 | 6.854 | 671,935 | -3,960 | 0.09% | 4,605,676 |
| 2020-08-06 | 2020-08-04 | 6.867 | 675,895 | +65,799 | 0.09% | 4,641,694 |
| 2020-08-05 | 2020-08-03 | 6.920 | 610,096 | +2,742 | 0.08% | 4,221,865 |
| 2020-08-04 | 2020-07-31 | 6.841 | 607,354 | -100,526 | 0.08% | 4,155,040 |
| 2020-08-03 | 2020-07-30 | 6.776 | 707,880 | -2,437 | 0.09% | 4,796,284 |
| 2020-07-31 | 2020-07-29 | 6.828 | 710,317 | +7,311 | 0.09% | 4,850,105 |
| 2020-07-30 | 2020-07-28 | 6.710 | 703,006 | -4,874 | 0.09% | 4,717,105 |
| 2020-07-29 | 2020-07-27 | 6.841 | 707,880 | -1,828 | 0.09% | 4,842,760 |
| 2020-07-28 | 2020-07-24 | 6.920 | 709,708 | +1,828 | 0.09% | 4,911,181 |
| 2020-07-27 | 2020-07-23 | 7.275 | 707,880 | +100,526 | 0.09% | 5,149,499 |
| 2020-07-24 | 2020-07-22 | 7.104 | 607,354 | -2,437 | 0.08% | 4,314,542 |
| 2020-07-23 | 2020-07-21 | 7.169 | 609,791 | -106,619 | 0.08% | 4,371,890 |
| 2020-07-21 | 2020-07-17 | 6.815 | 716,410 | -4,874 | 0.09% | 4,882,301 |
| 2020-07-20 | 2020-07-16 | 6.946 | 721,284 | +53,309 | 0.09% | 5,010,229 |
| 2020-07-17 | 2020-07-15 | 7.288 | 667,975 | -304 | 0.09% | 4,867,980 |
| 2020-07-16 | 2020-07-14 | 7.222 | 668,279 | +304 | 0.09% | 4,826,320 |
| 2020-07-15 | 2020-07-13 | 7.248 | 667,975 | -304 | 0.09% | 4,841,666 |
| 2020-07-13 | 2020-07-09 | 7.537 | 668,279 | +5,788 | 0.09% | 5,036,923 |
| 2020-07-10 | 2020-07-08 | 7.655 | 662,491 | +55,137 | 0.08% | 5,071,590 |
| 2020-07-08 | 2020-07-06 | 7.787 | 607,354 | -86,818 | 0.08% | 4,729,249 |
| 2020-07-07 | 2020-07-03 | 6.618 | 694,172 | -160,994 | 0.09% | 4,594,024 |
| 2020-07-06 | 2020-07-02 | 6.224 | 855,166 | +141,041 | 0.11% | 5,322,606 |
| 2020-07-03 | 2020-06-30 | 5.620 | 714,125 | +2,437 | 0.09% | 4,013,411 |
| 2020-07-02 | 2020-06-29 | 5.397 | 711,688 | +17,668 | 0.09% | 3,840,847 |
| 2020-06-30 | 2020-06-26 | 5.541 | 694,020 | +9,139 | 0.09% | 3,845,741 |
| 2020-06-29 | 2020-06-24 | 5.633 | 684,881 | +14,622 | 0.09% | 3,858,051 |
| 2020-06-26 | 2020-06-23 | 5.725 | 670,259 | +16,754 | 0.09% | 3,837,291 |
| 2020-06-24 | 2020-06-22 | 5.633 | 653,505 | +13,708 | 0.08% | 3,681,305 |
| 2020-06-23 | 2020-06-19 | 5.502 | 639,797 | +20,410 | 0.08% | 3,520,074 |
| 2020-06-22 | 2020-06-18 | 5.292 | 619,387 | +12,185 | 0.08% | 3,277,651 |
| 2020-06-19 | 2020-06-17 | 5.147 | 607,202 | -3,656 | 0.08% | 3,125,466 |
| 2020-06-18 | 2020-06-16 | 5.174 | 610,858 | +3,656 | 0.08% | 3,160,327 |
| 2020-06-15 | 2020-06-11 | 5.226 | 607,202 | -38,230 | 0.08% | 3,173,305 |
| 2020-06-12 | 2020-06-10 | 5.357 | 645,432 | +11,271 | 0.08% | 3,457,851 |
| 2020-06-11 | 2020-06-09 | 5.384 | 634,161 | +26,807 | 0.08% | 3,414,121 |
| 2020-06-10 | 2020-06-08 | 5.292 | 607,354 | -103,573 | 0.08% | 3,213,975 |
| 2020-06-08 | 2020-06-04 | 5.160 | 710,927 | +31,681 | 0.09% | 3,668,708 |
| 2020-06-05 | 2020-06-03 | 5.200 | 679,246 | -818,525 | 0.09% | 3,531,977 |
| 2020-06-04 | 2020-06-02 | 5.200 | 1,497,771 | +630,268 | 0.19% | 7,788,184 |
| 2020-06-03 | 2020-06-01 | 5.108 | 867,503 | -1,200,220 | 0.11% | 4,431,147 |
| 2020-06-02 | 2020-05-29 | 4.872 | 2,067,723 | -4,265 | 0.26% | 10,073,070 |
| 2020-06-01 | 2020-05-28 | 5.280 | 2,071,988 | -19,496 | 0.26% | 10,940,831 |
| 2020-05-29 | 2020-05-27 | 5.321 | 2,091,484 | +194,383 | 0.27% | 11,129,832 |
| 2020-05-28 | 2020-05-26 | 5.404 | 1,897,101 | +948,728 | 0.25% | 10,251,538 |
| 2020-05-27 | 2020-05-25 | 5.129 | 948,373 | +128,033 | 0.13% | 4,864,667 |
| 2020-05-08 | 2020-05-06 | 5.253 | 820,340 | -5 | 0.11% | 4,309,184 |
| 2020-05-07 | 2020-05-05 | 5.129 | 820,345 | +5 | 0.11% | 4,207,949 |
| 2020-05-06 | 2020-05-04 | 5.116 | 820,340 | +90,411 | 0.11% | 4,196,672 |
| 2020-05-05 | 2020-04-29 | 5.472 | 729,929 | -1,750 | 0.10% | 3,994,440 |
| 2020-04-29 | 2020-04-27 | 5.390 | 731,679 | +3,208 | 0.10% | 3,943,805 |
| 2020-04-28 | 2020-04-24 | 5.349 | 728,471 | -2,042 | 0.10% | 3,896,541 |
| 2020-04-27 | 2020-04-23 | 5.376 | 730,513 | -18,957 | 0.10% | 3,927,501 |
| 2020-04-24 | 2020-04-22 | 5.418 | 749,470 | -583 | 0.10% | 4,060,259 |
| 2020-04-23 | 2020-04-21 | 5.418 | 750,053 | -74,953 | 0.10% | 4,063,417 |
| 2020-04-21 | 2020-04-17 | 5.610 | 825,006 | +46,372 | 0.11% | 4,627,887 |
| 2020-04-20 | 2020-04-16 | 5.623 | 778,634 | -11,958 | 0.10% | 4,378,442 |
| 2020-04-17 | 2020-04-15 | 5.623 | 790,592 | -42,580 | 0.11% | 4,445,684 |
| 2020-04-16 | 2020-04-14 | 5.719 | 833,172 | +31,789 | 0.11% | 4,765,111 |
| 2020-04-15 | 2020-04-09 | 5.664 | 801,383 | -6,124 | 0.11% | 4,539,338 |
| 2020-04-14 | 2020-04-08 | 5.664 | 807,507 | +31,206 | 0.11% | 4,574,027 |
| 2020-04-09 | 2020-04-07 | 5.664 | 776,301 | -111,993 | 0.10% | 4,397,264 |
| 2020-04-08 | 2020-04-06 | 5.555 | 888,294 | +58,330 | 0.12% | 4,934,170 |
| 2020-04-07 | 2020-04-03 | 5.568 | 829,964 | -80,203 | 0.11% | 4,621,550 |
| 2020-04-06 | 2020-04-02 | 5.555 | 910,167 | +18,665 | 0.12% | 5,055,667 |
| 2020-04-03 | 2020-04-01 | 5.459 | 891,502 | +47,830 | 0.12% | 4,866,399 |
| 2020-04-02 | 2020-03-31 | 5.582 | 843,672 | +17,208 | 0.11% | 4,709,452 |
| 2020-03-31 | 2020-03-27 | 5.651 | 826,464 | -11,666 | 0.11% | 4,670,071 |
| 2020-03-30 | 2020-03-26 | 5.568 | 838,130 | +3,208 | 0.11% | 4,667,021 |
| 2020-03-27 | 2020-03-25 | 5.514 | 834,922 | +1,458 | 0.11% | 4,603,353 |
| 2020-03-26 | 2020-03-24 | 5.349 | 833,464 | +10,208 | 0.11% | 4,458,141 |
| 2020-03-25 | 2020-03-23 | 5.239 | 823,256 | -83,120 | 0.11% | 4,313,210 |
| 2020-03-24 | 2020-03-20 | 5.418 | 906,376 | -33,539 | 0.12% | 4,910,298 |
| 2020-03-23 | 2020-03-19 | 5.267 | 939,915 | +81,261 | 0.13% | 4,950,193 |
| 2020-03-20 | 2020-03-18 | 5.321 | 858,654 | +42,106 | 0.11% | 4,569,327 |
| 2020-03-19 | 2020-03-17 | 5.596 | 816,548 | -1,312,412 | 0.11% | 4,569,243 |
| 2020-03-18 | 2020-03-16 | 5.500 | 2,128,960 | +1,310,078 | 0.28% | 11,708,849 |
| 2020-03-17 | 2020-03-13 | 5.884 | 818,882 | +68,829 | 0.11% | 4,818,157 |
| 2020-03-16 | 2020-03-12 | 5.925 | 750,053 | -72,912 | 0.10% | 4,444,041 |
| 2020-03-13 | 2020-03-11 | 6.131 | 822,965 | -12,249 | 0.11% | 5,045,349 |
| 2020-03-12 | 2020-03-10 | 6.199 | 835,214 | +21,582 | 0.11% | 5,177,720 |
| 2020-03-11 | 2020-03-09 | 6.103 | 813,632 | -1,540,480 | 0.11% | 4,965,813 |
| 2020-03-10 | 2020-03-06 | 6.446 | 2,354,112 | -875 | 0.31% | 15,174,952 |
| 2020-03-09 | 2020-03-05 | 6.597 | 2,354,987 | +1,396,698 | 0.31% | 15,535,883 |
| 2020-03-06 | 2020-03-04 | 6.323 | 958,289 | +21,874 | 0.13% | 6,058,983 |
| 2020-03-05 | 2020-03-03 | 6.336 | 936,415 | +122,783 | 0.13% | 5,933,524 |
| 2020-03-04 | 2020-03-02 | 6.336 | 813,632 | -421,138 | 0.11% | 5,155,518 |
| 2020-03-03 | 2020-02-28 | 6.213 | 1,234,770 | +17,790 | 0.16% | 7,671,612 |
| 2020-02-28 | 2020-02-26 | 6.460 | 1,216,980 | +87,203 | 0.16% | 7,861,523 |
| 2020-02-27 | 2020-02-25 | 6.597 | 1,129,777 | +58,037 | 0.15% | 7,453,155 |
| 2020-02-26 | 2020-02-24 | 6.597 | 1,071,740 | +39,373 | 0.14% | 7,070,284 |
| 2020-02-25 | 2020-02-21 | 6.679 | 1,032,367 | +59,787 | 0.14% | 6,895,494 |
| 2020-02-24 | 2020-02-20 | 6.720 | 972,580 | +158,948 | 0.13% | 6,536,176 |
| 2020-02-19 | 2020-02-17 | 6.364 | 813,632 | -68,829 | 0.11% | 5,177,837 |
| 2020-02-18 | 2020-02-14 | 6.131 | 882,461 | -4,666 | 0.12% | 5,410,101 |
| 2020-02-14 | 2020-02-12 | 6.103 | 887,127 | +14,582 | 0.12% | 5,414,373 |
| 2020-02-13 | 2020-02-11 | 6.035 | 872,545 | -9,332 | 0.12% | 5,265,539 |
| 2020-02-12 | 2020-02-10 | 6.021 | 881,877 | +4,666 | 0.12% | 5,309,760 |
| 2020-02-10 | 2020-02-06 | 6.213 | 877,211 | -151,365 | 0.12% | 5,450,102 |
| 2020-02-07 | 2020-02-05 | 6.048 | 1,028,576 | -4,666 | 0.14% | 6,221,245 |
| 2020-02-06 | 2020-02-04 | 6.021 | 1,033,242 | +143,490 | 0.14% | 6,221,125 |
| 2020-02-05 | 2020-02-03 | 5.898 | 889,752 | +7,000 | 0.12% | 5,247,347 |
| 2020-02-04 | 2020-01-31 | 5.925 | 882,752 | -7,583 | 0.12% | 5,230,278 |
| 2020-02-03 | 2020-01-30 | 5.939 | 890,335 | -292 | 0.12% | 5,287,418 |
| 2020-01-31 | 2020-01-29 | 6.076 | 890,627 | -3,500 | 0.12% | 5,411,304 |
| 2020-01-30 | 2020-01-24 | 6.446 | 894,127 | -8,457 | 0.12% | 5,763,674 |
| 2020-01-23 | 2020-01-21 | 6.693 | 902,584 | -16,884 | 0.12% | 6,041,013 |
| 2020-01-22 | 2020-01-20 | 6.981 | 919,468 | +9,333 | 0.12% | 6,418,843 |
| 2020-01-21 | 2020-01-17 | 6.871 | 910,135 | +6,708 | 0.12% | 6,253,827 |
| 2020-01-20 | 2020-01-16 | 6.858 | 903,427 | +15,457 | 0.12% | 6,195,344 |
| 2020-01-17 | 2020-01-15 | 6.912 | 887,970 | -174,113 | 0.12% | 6,138,061 |
| 2020-01-16 | 2020-01-14 | 6.885 | 1,062,083 | +61,537 | 0.14% | 7,312,477 |
| 2020-01-15 | 2020-01-13 | 6.912 | 1,000,546 | +50,164 | 0.13% | 6,916,238 |
| 2020-01-14 | 2020-01-10 | 6.858 | 950,382 | +59,787 | 0.13% | 6,517,342 |
| 2020-01-13 | 2020-01-09 | 6.844 | 890,595 | +2,625 | 0.12% | 6,095,132 |
| 2020-01-10 | 2020-01-08 | 6.707 | 887,970 | -101,201 | 0.12% | 5,955,380 |
| 2020-01-09 | 2020-01-07 | 6.844 | 989,171 | +89,535 | 0.13% | 6,769,775 |
| 2020-01-08 | 2020-01-06 | 6.789 | 899,636 | +69,121 | 0.12% | 6,107,653 |
| 2020-01-07 | 2020-01-03 | 6.858 | 830,515 | +23,040 | 0.11% | 5,695,342 |
| 2020-01-03 | 2019-12-31 | 6.707 | 807,475 | +146 | 0.11% | 5,415,521 |
| 2019-12-30 | 2019-12-24 | 6.309 | 807,329 | -69,121 | 0.11% | 5,093,434 |
| 2019-12-23 | 2019-12-19 | 6.542 | 876,450 | +12,541 | 0.12% | 5,733,870 |
| 2019-12-19 | 2019-12-17 | 6.707 | 863,909 | +20,415 | 0.12% | 5,794,009 |
| 2019-12-18 | 2019-12-16 | 6.378 | 843,494 | +36,165 | 0.11% | 5,379,443 |
| 2019-12-17 | 2019-12-13 | 6.378 | 807,329 | +94,785 | 0.11% | 5,148,798 |
| 2019-12-11 | 2019-12-09 | 6.186 | 712,544 | -44,039 | 0.10% | 4,407,482 |
| 2019-12-10 | 2019-12-06 | 6.158 | 756,583 | +7,583 | 0.10% | 4,659,135 |
| 2019-12-09 | 2019-12-05 | 6.131 | 749,000 | +8,749 | 0.10% | 4,591,892 |
| 2019-12-06 | 2019-12-04 | 6.048 | 740,251 | +3,208 | 0.10% | 4,477,339 |
| 2019-12-05 | 2019-12-03 | 6.103 | 737,043 | +24,499 | 0.10% | 4,498,370 |
| 2019-12-02 | 2019-11-28 | 6.048 | 712,544 | -583 | 0.10% | 4,309,755 |
| 2019-11-28 | 2019-11-26 | 6.035 | 713,127 | -92,598 | 0.10% | 4,303,501 |
| 2019-11-27 | 2019-11-25 | 6.021 | 805,725 | +92,598 | 0.11% | 4,851,250 |
| 2019-11-26 | 2019-11-22 | 6.021 | 713,127 | -4,667 | 0.10% | 4,293,720 |
| 2019-11-22 | 2019-11-20 | 6.048 | 717,794 | +5,250 | 0.10% | 4,341,509 |
| 2019-11-21 | 2019-11-19 | 6.090 | 712,544 | -125,992 | 0.10% | 4,339,073 |
| 2019-11-20 | 2019-11-18 | 6.048 | 838,536 | -10,499 | 0.11% | 5,071,806 |
| 2019-11-19 | 2019-11-15 | 6.021 | 849,035 | +292 | 0.11% | 5,112,019 |
| 2019-11-12 | 2019-11-08 | 6.336 | 848,743 | +18,957 | 0.11% | 5,377,997 |
| 2019-11-11 | 2019-11-07 | 6.336 | 829,786 | +149,323 | 0.11% | 5,257,877 |
| 2019-11-08 | 2019-11-06 | 6.309 | 680,463 | +31,498 | 0.09% | 4,293,038 |
| 2019-11-07 | 2019-11-05 | 6.364 | 648,965 | +41,414 | 0.09% | 4,129,920 |
| 2019-11-05 | 2019-11-01 | 6.131 | 607,551 | +18,665 | 0.08% | 3,724,711 |
| 2019-11-01 | 2019-10-30 | 6.199 | 588,886 | -22,165 | 0.08% | 3,650,665 |
| 2019-10-29 | 2019-10-25 | 6.309 | 611,051 | +7,000 | 0.08% | 3,855,118 |
| 2019-10-23 | 2019-10-21 | 6.309 | 604,051 | +9,916 | 0.08% | 3,810,955 |
| 2019-10-21 | 2019-10-17 | 6.460 | 594,135 | +5,249 | 0.08% | 3,838,030 |
| 2019-10-16 | 2019-10-14 | 6.597 | 588,886 | -13,999 | 0.08% | 3,884,889 |
| 2019-10-11 | 2019-10-09 | 6.391 | 602,885 | +875 | 0.08% | 3,853,210 |
| 2019-10-10 | 2019-10-08 | 6.391 | 602,010 | -20,707 | 0.08% | 3,847,618 |
| 2019-10-09 | 2019-10-04 | 6.309 | 622,717 | -6,708 | 0.08% | 3,928,718 |
| 2019-10-04 | 2019-10-02 | 6.336 | 629,425 | -18,082 | 0.08% | 3,988,304 |
| 2019-10-03 | 2019-09-30 | 6.391 | 647,507 | +58,475 | 0.09% | 4,138,402 |
| 2019-09-25 | 2019-09-23 | 6.652 | 589,032 | +22,166 | 0.08% | 3,918,167 |
| 2019-09-24 | 2019-09-20 | 6.816 | 566,866 | -22,166 | 0.08% | 3,864,018 |
| 2019-09-23 | 2019-09-19 | 6.707 | 589,032 | -160,114 | 0.08% | 3,950,482 |
| 2019-09-20 | 2019-09-18 | 6.871 | 749,146 | +59,496 | 0.10% | 5,147,621 |
| 2019-09-19 | 2019-09-17 | 6.899 | 689,650 | +100,618 | 0.09% | 4,757,722 |
| 2019-09-18 | 2019-09-16 | 7.255 | 589,032 | -65,912 | 0.08% | 4,273,630 |
| 2019-09-17 | 2019-09-13 | 7.351 | 654,944 | +60,371 | 0.09% | 4,814,723 |
| 2019-09-16 | 2019-09-12 | 7.132 | 594,573 | +14,582 | 0.08% | 4,240,439 |
| 2019-09-13 | 2019-09-11 | 7.146 | 579,991 | -36,164 | 0.08% | 4,144,397 |
| 2019-09-12 | 2019-09-10 | 6.954 | 616,155 | +49,289 | 0.08% | 4,284,501 |
| 2019-09-11 | 2019-09-09 | 6.885 | 566,866 | -199,779 | 0.08% | 3,902,891 |
| 2019-09-10 | 2019-09-06 | 6.926 | 766,645 | +199,779 | 0.10% | 5,309,921 |
| 2019-09-05 | 2019-09-03 | 6.556 | 566,866 | -51,622 | 0.08% | 3,716,299 |
| 2019-09-04 | 2019-09-02 | 6.707 | 618,488 | -104,701 | 0.08% | 4,148,036 |
| 2019-09-03 | 2019-08-30 | 6.611 | 723,189 | -759,741 | 0.10% | 4,780,807 |
| 2019-09-02 | 2019-08-29 | 6.583 | 1,482,930 | +26,832 | 0.20% | 9,762,571 |
| 2019-08-30 | 2019-08-28 | 6.666 | 1,456,098 | -35,873 | 0.19% | 9,705,753 |
| 2019-08-29 | 2019-08-27 | 6.666 | 1,491,971 | +739,034 | 0.20% | 9,944,867 |
| 2019-08-28 | 2019-08-26 | 6.570 | 752,937 | -186,946 | 0.10% | 4,946,483 |
| 2019-08-27 | 2019-08-23 | 6.693 | 939,883 | +4,083 | 0.13% | 6,290,656 |
| 2019-08-26 | 2019-08-22 | 6.693 | 935,800 | +292 | 0.12% | 6,263,329 |
| 2019-08-23 | 2019-08-21 | 6.734 | 935,508 | +309,729 | 0.12% | 6,299,866 |
| 2019-08-22 | 2019-08-20 | 6.679 | 625,779 | +18,082 | 0.08% | 4,179,769 |
| 2019-08-21 | 2019-08-19 | 6.693 | 607,697 | -228,068 | 0.08% | 4,067,329 |
| 2019-08-20 | 2019-08-16 | 6.432 | 835,765 | -327,520 | 0.11% | 5,376,001 |
| 2019-08-19 | 2019-08-15 | 6.378 | 1,163,285 | +102,952 | 0.16% | 7,418,932 |
| 2019-08-16 | 2019-08-14 | 6.309 | 1,060,333 | -42,289 | 0.14% | 6,689,635 |
| 2019-08-15 | 2019-08-13 | 6.254 | 1,102,622 | +224,568 | 0.15% | 6,895,946 |
| 2019-08-14 | 2019-08-12 | 6.391 | 878,054 | -891,565 | 0.12% | 5,611,894 |
| 2019-08-13 | 2019-08-09 | 6.268 | 1,769,619 | +52,496 | 0.24% | 11,091,705 |
| 2019-08-12 | 2019-08-08 | 6.350 | 1,717,123 | +56,580 | 0.23% | 10,903,972 |
| 2019-08-09 | 2019-08-07 | 6.240 | 1,660,543 | +1,042,055 | 0.22% | 10,362,484 |
| 2019-08-08 | 2019-08-06 | 6.213 | 618,488 | -90,411 | 0.08% | 3,842,659 |
| 2019-08-07 | 2019-08-05 | 6.254 | 708,899 | -1,069,178 | 0.09% | 4,433,549 |
| 2019-08-06 | 2019-08-02 | 6.446 | 1,778,077 | +64,163 | 0.24% | 11,461,745 |
| 2019-08-01 | 2019-07-30 | 6.652 | 1,713,914 | +1,749 | 0.23% | 11,400,742 |
| 2019-07-25 | 2019-07-23 | 6.611 | 1,712,165 | -41,122 | 0.23% | 11,318,659 |
| 2019-07-24 | 2019-07-22 | 6.611 | 1,753,287 | +25,373 | 0.23% | 11,590,506 |
| 2019-07-18 | 2019-07-16 | 6.693 | 1,727,914 | -2,624 | 0.23% | 11,564,964 |
| 2019-07-17 | 2019-07-15 | 6.707 | 1,730,538 | +18,373 | 0.23% | 11,606,261 |
| 2019-07-16 | 2019-07-12 | 6.624 | 1,712,165 | +195,696 | 0.23% | 11,342,142 |
| 2019-07-15 | 2019-07-11 | 6.611 | 1,516,469 | -195,696 | 0.20% | 10,024,966 |
| 2019-07-12 | 2019-07-10 | 6.624 | 1,712,165 | +708,411 | 0.23% | 11,342,142 |
| 2019-07-11 | 2019-07-09 | 6.624 | 1,003,754 | -301,271 | 0.13% | 6,649,313 |
| 2019-07-10 | 2019-07-08 | 6.666 | 1,305,025 | -498,717 | 0.17% | 8,698,762 |
| 2019-07-09 | 2019-07-05 | 6.858 | 1,803,742 | +1,458 | 0.24% | 12,369,347 |
| 2019-07-08 | 2019-07-04 | 6.885 | 1,802,284 | +46,956 | 0.24% | 12,408,786 |
| 2019-07-05 | 2019-07-03 | 7.036 | 1,755,328 | +14,874 | 0.23% | 12,350,314 |
| 2019-07-04 | 2019-07-02 | 6.967 | 1,740,454 | -31,765 | 0.23% | 12,126,308 |
| 2019-07-03 | 2019-06-28 | 6.995 | 1,772,219 | +28,581 | 0.24% | 12,396,238 |
| 2019-07-02 | 2019-06-27 | 6.981 | 1,743,638 | -16,015 | 0.23% | 12,172,406 |
| 2019-06-26 | 2019-06-24 | 7.173 | 1,759,653 | -134,741 | 0.23% | 12,622,084 |
| 2019-06-25 | 2019-06-21 | 7.283 | 1,894,394 | +101,785 | 0.25% | 13,796,444 |
| 2019-06-24 | 2019-06-20 | 7.173 | 1,792,609 | +23,066 | 0.24% | 12,858,479 |
| 2019-06-21 | 2019-06-19 | 6.734 | 1,769,543 | -3,501 | 0.24% | 11,916,397 |
| 2019-06-20 | 2019-06-18 | 6.460 | 1,773,044 | +292 | 0.24% | 11,453,620 |
| 2019-06-18 | 2019-06-14 | 6.487 | 1,772,752 | -10,612 | 0.24% | 11,500,361 |
| 2019-06-17 | 2019-06-13 | 6.720 | 1,783,364 | -399 | 0.24% | 11,985,010 |
| 2019-06-14 | 2019-06-12 | 6.762 | 1,783,763 | -52,788 | 0.24% | 12,061,086 |
| 2019-06-13 | 2019-06-11 | 6.912 | 1,836,551 | -261,024 | 0.25% | 12,695,092 |
| 2019-06-12 | 2019-06-10 | 6.949 | 2,097,575 | +289,790 | 0.28% | 14,575,557 |
| 2019-06-11 | 2019-06-06 | 6.851 | 1,807,785 | +46,116 | 0.24% | 12,384,232 |
| 2019-06-10 | 2019-06-05 | 6.865 | 1,761,669 | +929,445 | 0.24% | 12,093,044 |
| 2019-06-06 | 2019-06-04 | 6.893 | 832,224 | -42,172 | 0.11% | 5,736,199 |
| 2019-06-04 | 2019-05-31 | 6.991 | 874,396 | -57,843 | 0.12% | 6,112,797 |
| 2019-06-03 | 2019-05-30 | 6.963 | 932,239 | +327,969 | 0.13% | 6,490,997 |
| 2019-05-31 | 2019-05-29 | 7.089 | 604,270 | -349,055 | 0.08% | 4,283,758 |
| 2019-05-30 | 2019-05-28 | 7.286 | 953,325 | +303,464 | 0.13% | 6,945,617 |
| 2019-05-29 | 2019-05-27 | 7.286 | 649,861 | -303,464 | 0.09% | 4,734,676 |
| 2019-05-28 | 2019-05-24 | 7.187 | 953,325 | +390,941 | 0.13% | 6,851,938 |
| 2019-05-27 | 2019-05-23 | 7.201 | 562,384 | -340,506 | 0.08% | 4,049,979 |
| 2019-05-24 | 2019-05-22 | 7.272 | 902,890 | +349,055 | 0.12% | 6,565,489 |
| 2019-05-22 | 2019-05-20 | 7.201 | 553,835 | -7,409 | 0.08% | 3,988,414 |
| 2019-05-21 | 2019-05-17 | 7.272 | 561,244 | -1,063,691 | 0.08% | 4,081,163 |
| 2019-05-20 | 2019-05-16 | 7.482 | 1,624,935 | -24,220 | 0.22% | 12,158,099 |
| 2019-05-17 | 2019-05-15 | 7.524 | 1,649,155 | +26,785 | 0.23% | 12,408,770 |
| 2019-05-10 | 2019-05-08 | 7.595 | 1,622,370 | -21,941 | 0.22% | 12,321,105 |
| 2019-05-08 | 2019-05-06 | 7.735 | 1,644,311 | +4,559 | 0.22% | 12,718,563 |
| 2019-05-06 | 2019-05-02 | 8.254 | 1,639,752 | +4,274 | 0.22% | 13,534,991 |
| 2019-05-03 | 2019-04-30 | 7.959 | 1,635,478 | +5,129 | 0.22% | 13,017,580 |
| 2019-05-02 | 2019-04-29 | 8.212 | 1,630,349 | +7,979 | 0.22% | 13,388,716 |
| 2019-04-30 | 2019-04-26 | 8.240 | 1,622,370 | +274,684 | 0.22% | 13,368,740 |
| 2019-04-25 | 2019-04-23 | 8.633 | 1,347,686 | -274,684 | 0.18% | 11,634,998 |
| 2019-04-24 | 2019-04-18 | 8.689 | 1,622,370 | +160,707 | 0.22% | 14,097,530 |
| 2019-04-23 | 2019-04-17 | 8.872 | 1,461,663 | +783,023 | 0.20% | 12,967,815 |
| 2019-04-18 | 2019-04-16 | 8.872 | 678,640 | -39,607 | 0.09% | 6,020,867 |
| 2019-04-17 | 2019-04-15 | 8.704 | 718,247 | +164,412 | 0.10% | 6,251,266 |
| 2019-04-16 | 2019-04-12 | 8.830 | 553,835 | -42,599 | 0.08% | 4,890,278 |
| 2019-04-15 | 2019-04-11 | 8.760 | 596,434 | +14,817 | 0.08% | 5,224,557 |
| 2019-04-12 | 2019-04-10 | 8.746 | 581,617 | +27,924 | 0.08% | 5,086,600 |
| 2019-04-11 | 2019-04-09 | 9.040 | 553,693 | -1,068,535 | 0.08% | 5,005,614 |
| 2019-04-10 | 2019-04-08 | 8.956 | 1,622,228 | -46,161 | 0.22% | 14,528,977 |
| 2019-04-09 | 2019-04-04 | 9.405 | 1,668,389 | +1,114,696 | 0.23% | 15,691,866 |
| 2019-04-08 | 2019-04-03 | 9.462 | 553,693 | -10,258 | 0.08% | 5,238,795 |
| 2019-04-04 | 2019-04-02 | 9.251 | 563,951 | +10,258 | 0.08% | 5,217,101 |
| 2019-04-02 | 2019-03-29 | 8.844 | 553,693 | -60,123 | 0.08% | 4,896,797 |
| 2019-03-28 | 2019-03-26 | 8.423 | 613,816 | +7,409 | 0.08% | 5,170,017 |
| 2019-03-27 | 2019-03-25 | 8.661 | 606,407 | +285 | 0.08% | 5,252,328 |
| 2019-03-26 | 2019-03-22 | 8.816 | 606,122 | -466,451 | 0.08% | 5,343,455 |
| 2019-03-25 | 2019-03-21 | 8.984 | 1,072,573 | +56,988 | 0.15% | 9,636,278 |
| 2019-03-22 | 2019-03-20 | 8.816 | 1,015,585 | -32,483 | 0.14% | 8,953,202 |
| 2019-03-21 | 2019-03-19 | 9.209 | 1,048,068 | +125,659 | 0.14% | 9,651,521 |
| 2019-03-20 | 2019-03-18 | 9.181 | 922,409 | -51,004 | 0.13% | 8,468,447 |
| 2019-03-19 | 2019-03-15 | 8.844 | 973,413 | +51,004 | 0.13% | 8,608,751 |
| 2019-03-18 | 2019-03-14 | 8.914 | 922,409 | -77,789 | 0.13% | 8,222,421 |
| 2019-03-15 | 2019-03-13 | 9.083 | 1,000,198 | -517,456 | 0.14% | 9,084,327 |
| 2019-03-14 | 2019-03-12 | 9.307 | 1,517,654 | +252,459 | 0.21% | 14,125,010 |
| 2019-03-12 | 2019-03-08 | 9.083 | 1,265,195 | +41,602 | 0.17% | 11,491,169 |
| 2019-03-11 | 2019-03-07 | 9.602 | 1,223,593 | -396,070 | 0.17% | 11,748,855 |
| 2019-03-08 | 2019-03-06 | 10.023 | 1,619,663 | -625,165 | 0.22% | 16,233,993 |
| 2019-03-07 | 2019-03-05 | 9.798 | 2,244,828 | -1,958,696 | 0.31% | 21,995,861 |
| 2019-03-06 | 2019-03-04 | 10.023 | 4,203,524 | -1,400,208 | 0.57% | 42,132,208 |
| 2019-03-05 | 2019-03-01 | 10.107 | 5,603,732 | -1,058,562 | 0.77% | 56,638,576 |
| 2019-03-04 | 2019-02-28 | 9.812 | 6,662,294 | -2,060,136 | 0.91% | 65,373,757 |
| 2019-03-01 | 2019-02-27 | 9.967 | 8,722,430 | -1,424,713 | 1.19% | 86,935,732 |
| 2019-02-28 | 2019-02-26 | 10.248 | 10,147,143 | -2,996,315 | 1.39% | 103,984,622 |
| 2019-02-27 | 2019-02-25 | 10.865 | 13,143,458 | +282,307 | 1.80% | 142,808,178 |
| 2019-02-25 | 2019-02-21 | 9.153 | 12,861,151 | -102,294 | 1.76% | 117,714,486 |
| 2019-02-21 | 2019-02-19 | 9.167 | 12,963,445 | +102,294 | 1.77% | 118,832,733 |
| 2019-02-20 | 2019-02-18 | 8.704 | 12,861,151 | -86,908 | 1.76% | 111,937,087 |
| 2019-02-15 | 2019-02-13 | 8.240 | 12,948,059 | +17,097 | 1.77% | 106,695,290 |
| 2019-02-14 | 2019-02-12 | 7.974 | 12,930,962 | -1,068,535 | 1.77% | 103,105,456 |
| 2019-02-13 | 2019-02-11 | 7.931 | 13,999,497 | -738,856 | 1.91% | 111,035,884 |
| 2019-02-12 | 2019-02-08 | 8.086 | 14,738,353 | -9,404 | 2.01% | 119,171,914 |
| 2019-02-11 | 2019-02-04 | 8.044 | 14,747,757 | +14,248 | 2.02% | 118,626,870 |
| 2019-02-08 | 2019-01-31 | 7.735 | 14,733,509 | +4,559 | 2.01% | 113,962,054 |
| 2019-02-01 | 2019-01-30 | 7.454 | 14,728,950 | -22,511 | 2.01% | 109,791,517 |
| 2019-01-31 | 2019-01-29 | 7.412 | 14,751,461 | +32,199 | 2.02% | 109,338,078 |
| 2019-01-30 | 2019-01-28 | 7.580 | 14,719,262 | +21,940 | 2.01% | 111,578,950 |
| 2019-01-29 | 2019-01-25 | 7.595 | 14,697,322 | +855 | 2.01% | 111,618,954 |
| 2019-01-28 | 2019-01-24 | 7.566 | 14,696,467 | +19,946 | 2.01% | 111,199,846 |
| 2019-01-25 | 2019-01-23 | 7.510 | 14,676,521 | -3,419 | 2.01% | 110,224,815 |
| 2019-01-24 | 2019-01-22 | 7.370 | 14,679,940 | -1,425 | 2.01% | 108,189,736 |
| 2019-01-23 | 2019-01-21 | 7.482 | 14,681,365 | +11,398 | 2.01% | 109,849,003 |
| 2019-01-22 | 2019-01-18 | 7.356 | 14,669,967 | -123,380 | 2.01% | 107,910,300 |
| 2019-01-21 | 2019-01-17 | 7.131 | 14,793,347 | +3,704 | 2.02% | 105,495,184 |
| 2019-01-18 | 2019-01-16 | 7.159 | 14,789,643 | +24,220 | 2.02% | 105,884,001 |
| 2019-01-16 | 2019-01-14 | 7.047 | 14,765,423 | -4,559 | 2.02% | 104,052,396 |
| 2019-01-15 | 2019-01-11 | 7.131 | 14,769,982 | -14,247 | 2.02% | 105,328,562 |
| 2019-01-14 | 2019-01-10 | 7.173 | 14,784,229 | -1,995 | 2.02% | 106,052,780 |
| 2019-01-10 | 2019-01-08 | 7.187 | 14,786,224 | +3,419 | 2.02% | 106,274,658 |
| 2019-01-08 | 2019-01-04 | 7.019 | 14,782,805 | -6,838 | 2.02% | 103,759,848 |
| 2019-01-07 | 2019-01-03 | 6.738 | 14,789,643 | -855 | 2.02% | 99,655,530 |
| 2019-01-04 | 2019-01-02 | 6.808 | 14,790,498 | +36,758 | 2.02% | 100,699,430 |
| 2019-01-02 | 2018-12-27 | 6.808 | 14,753,740 | -25,360 | 2.02% | 100,449,167 |
| 2018-12-28 | 2018-12-24 | 6.879 | 14,779,100 | +5,129 | 2.02% | 101,659,166 |
| 2018-12-27 | 2018-12-20 | 7.173 | 14,773,971 | -19,661 | 2.02% | 105,979,195 |
| 2018-12-21 | 2018-12-19 | 7.173 | 14,793,632 | +102,009 | 2.02% | 106,120,231 |
| 2018-12-20 | 2018-12-18 | 7.272 | 14,691,623 | -244,409 | 2.01% | 106,832,160 |
| 2018-12-19 | 2018-12-17 | 7.482 | 14,936,032 | -203,307 | 2.04% | 111,754,474 |
| 2018-12-18 | 2018-12-14 | 7.580 | 15,139,339 | +549,654 | 2.07% | 114,763,332 |
| 2018-12-17 | 2018-12-13 | 7.637 | 14,589,685 | +15,387 | 1.99% | 111,415,930 |
| 2018-12-12 | 2018-12-10 | 7.454 | 14,574,298 | +125,375 | 1.99% | 108,638,721 |
| 2018-12-10 | 2018-12-06 | 7.580 | 14,448,923 | -61,263 | 1.97% | 109,529,653 |
| 2018-12-05 | 2018-12-03 | 7.763 | 14,510,186 | -212,282 | 1.98% | 112,642,061 |
| 2018-12-04 | 2018-11-30 | 7.552 | 14,722,468 | -534,837 | 2.01% | 111,189,908 |
| 2018-12-03 | 2018-11-29 | 7.609 | 15,257,305 | -321,986 | 2.09% | 116,085,931 |
| 2018-11-30 | 2018-11-28 | 7.665 | 15,579,291 | -662,776 | 2.13% | 119,410,580 |
| 2018-11-29 | 2018-11-27 | 7.679 | 16,242,067 | -48,156 | 2.22% | 124,718,563 |
| 2018-11-28 | 2018-11-26 | 7.595 | 16,290,223 | -108,278 | 2.23% | 123,716,257 |
| 2018-11-26 | 2018-11-22 | 7.707 | 16,398,501 | +3,989 | 2.24% | 126,380,180 |
| 2018-11-23 | 2018-11-21 | 7.861 | 16,394,512 | +735,153 | 2.24% | 128,881,030 |
| 2018-11-22 | 2018-11-20 | 7.861 | 15,659,359 | +278,389 | 2.14% | 123,101,823 |
| 2018-11-21 | 2018-11-19 | 8.044 | 15,380,970 | +319,420 | 2.10% | 123,720,260 |
| 2018-11-20 | 2018-11-16 | 8.016 | 15,061,550 | +618,611 | 2.06% | 120,728,068 |
| 2018-11-19 | 2018-11-15 | 7.749 | 14,442,939 | +130,504 | 1.97% | 111,917,276 |
| 2018-11-16 | 2018-11-14 | 7.609 | 14,312,435 | +1,139 | 1.96% | 108,896,843 |
| 2018-11-14 | 2018-11-12 | 7.566 | 14,311,296 | +8,834 | 1.96% | 108,285,475 |
| 2018-11-13 | 2018-11-09 | 7.370 | 14,302,462 | +5,129 | 1.95% | 105,407,759 |
| 2018-11-12 | 2018-11-08 | 7.566 | 14,297,333 | +7,978 | 1.95% | 108,179,825 |
| 2018-11-09 | 2018-11-07 | 7.693 | 14,289,355 | -100,086 | 1.95% | 109,924,794 |
| 2018-11-08 | 2018-11-06 | 7.665 | 14,389,441 | -1,710 | 1.97% | 110,290,738 |
| 2018-11-07 | 2018-11-05 | 7.749 | 14,391,151 | -103,719 | 1.97% | 111,515,974 |
| 2018-11-06 | 2018-11-02 | 7.847 | 14,494,870 | +26,215 | 1.98% | 113,744,029 |
| 2018-11-05 | 2018-11-01 | 7.510 | 14,468,655 | +85,198 | 1.98% | 108,663,683 |
| 2018-11-02 | 2018-10-31 | 7.230 | 14,383,457 | +48,155 | 1.97% | 103,985,548 |
| 2018-11-01 | 2018-10-30 | 7.187 | 14,335,302 | -518,356 | 1.96% | 103,033,697 |
| 2018-10-31 | 2018-10-29 | 7.019 | 14,853,658 | -774,475 | 2.03% | 104,257,162 |
| 2018-10-30 | 2018-10-26 | 7.159 | 15,628,133 | -569 | 2.14% | 111,887,031 |
| 2018-10-29 | 2018-10-25 | 7.258 | 15,628,702 | +569 | 2.14% | 113,426,865 |
| 2018-10-26 | 2018-10-24 | 7.131 | 15,628,133 | -34,763 | 2.14% | 111,448,259 |
| 2018-10-25 | 2018-10-23 | 7.019 | 15,662,896 | +109,179 | 2.14% | 109,937,168 |
| 2018-10-24 | 2018-10-22 | 7.286 | 15,553,717 | +73,800 | 2.13% | 113,319,337 |
| 2018-10-23 | 2018-10-19 | 6.387 | 15,479,917 | -50,720 | 2.12% | 98,874,090 |
| 2018-10-22 | 2018-10-18 | 6.261 | 15,530,637 | -17,096 | 2.12% | 97,235,892 |
| 2018-10-19 | 2018-10-16 | 6.471 | 15,547,733 | -37,613 | 2.13% | 100,616,794 |
| 2018-10-18 | 2018-10-15 | 6.514 | 15,585,346 | -87,477 | 2.13% | 101,516,563 |
| 2018-10-16 | 2018-10-12 | 6.542 | 15,672,823 | +111,413 | 2.14% | 102,526,380 |
| 2018-10-15 | 2018-10-11 | 6.584 | 15,561,410 | -212,568 | 2.13% | 102,452,902 |
| 2018-10-12 | 2018-10-10 | 6.991 | 15,773,978 | -11,967 | 2.16% | 110,273,980 |
| 2018-10-11 | 2018-10-09 | 6.963 | 15,785,945 | -25,645 | 2.16% | 109,914,437 |
| 2018-10-10 | 2018-10-08 | 6.921 | 15,811,590 | -94,031 | 2.16% | 109,427,113 |
| 2018-10-09 | 2018-10-05 | 6.851 | 15,905,621 | -7,409 | 2.17% | 108,961,463 |
| 2018-10-08 | 2018-10-04 | 6.893 | 15,913,030 | -12,537 | 2.17% | 109,682,376 |
| 2018-10-05 | 2018-10-03 | 6.766 | 15,925,567 | -25,360 | 2.18% | 107,756,733 |
| 2018-10-04 | 2018-10-02 | 6.879 | 15,950,927 | -182,363 | 2.18% | 109,719,668 |
| 2018-10-03 | 2018-09-28 | 7.047 | 16,133,290 | -656,223 | 2.21% | 113,691,798 |
| 2018-10-02 | 2018-09-27 | 7.075 | 16,789,513 | -772,195 | 2.29% | 118,787,601 |
| 2018-09-28 | 2018-09-26 | 7.468 | 17,561,708 | -4,220,856 | 2.40% | 131,153,795 |
| 2018-09-27 | 2018-09-24 | 7.258 | 21,782,564 | -26,785 | 2.98% | 158,089,133 |
| 2018-09-26 | 2018-09-21 | 7.524 | 21,809,349 | -798,124 | 2.98% | 164,100,524 |
| 2018-09-24 | 2018-09-20 | 7.496 | 22,607,473 | +2,564 | 3.09% | 169,471,141 |
| 2018-09-21 | 2018-09-19 | 7.707 | 22,604,909 | -33,053 | 3.09% | 174,211,806 |
| 2018-09-20 | 2018-09-18 | 7.524 | 22,637,962 | -50,435 | 3.09% | 170,335,274 |
| 2018-09-19 | 2018-09-17 | 7.482 | 22,688,397 | -855 | 3.10% | 169,759,270 |
| 2018-09-18 | 2018-09-14 | 7.412 | 22,689,252 | +81,921 | 3.10% | 168,173,118 |
| 2018-09-17 | 2018-09-13 | 7.440 | 22,607,331 | -355,323 | 3.09% | 168,200,638 |
| 2018-09-14 | 2018-09-12 | 7.300 | 22,962,654 | +570 | 3.14% | 167,620,797 |
| 2018-09-13 | 2018-09-11 | 7.272 | 22,962,084 | -39,037 | 3.14% | 166,971,957 |
| 2018-09-12 | 2018-09-10 | 7.356 | 23,001,121 | -26,785 | 3.14% | 169,193,146 |
| 2018-09-11 | 2018-09-07 | 7.496 | 23,027,906 | -56,134 | 3.15% | 172,622,810 |
| 2018-09-10 | 2018-09-06 | 7.454 | 23,084,040 | -211,142 | 3.16% | 172,071,449 |
| 2018-09-06 | 2018-09-04 | 7.412 | 23,295,182 | -53,570 | 3.18% | 172,664,282 |
| 2018-09-05 | 2018-09-03 | 7.426 | 23,348,752 | -16,526 | 3.19% | 173,389,111 |
| 2018-09-04 | 2018-08-31 | 7.426 | 23,365,278 | +4,274 | 3.19% | 173,511,834 |
| 2018-09-03 | 2018-08-30 | 7.440 | 23,361,004 | +25,645 | 3.19% | 173,808,035 |
| 2018-08-31 | 2018-08-29 | 7.412 | 23,335,359 | +25,075 | 3.19% | 172,962,074 |
| 2018-08-30 | 2018-08-28 | 7.426 | 23,310,284 | +15,102 | 3.19% | 173,103,446 |
| 2018-08-28 | 2018-08-24 | 7.272 | 23,295,182 | -21,941 | 3.18% | 169,394,125 |
| 2018-08-27 | 2018-08-23 | 7.300 | 23,317,123 | +21,941 | 3.19% | 170,208,319 |
| 2018-08-24 | 2018-08-22 | 7.230 | 23,295,182 | -3,990 | 3.18% | 168,413,078 |
| 2018-08-23 | 2018-08-21 | 7.286 | 23,299,172 | -9,118 | 3.18% | 169,750,210 |
| 2018-08-22 | 2018-08-20 | 7.061 | 23,308,290 | +5,984 | 3.19% | 164,581,446 |
| 2018-08-21 | 2018-08-17 | 7.145 | 23,302,306 | +7,124 | 3.18% | 166,501,887 |
| 2018-08-17 | 2018-08-15 | 7.117 | 23,295,182 | -724,040 | 3.18% | 165,796,952 |
| 2018-08-16 | 2018-08-14 | 7.300 | 24,019,222 | -1,228,958 | 3.28% | 175,333,441 |
| 2018-08-15 | 2018-08-13 | 7.384 | 25,248,180 | -1,458,906 | 3.45% | 186,431,072 |
| 2018-08-14 | 2018-08-10 | 7.468 | 26,707,086 | -125,660 | 3.65% | 199,453,018 |
| 2018-08-13 | 2018-08-09 | 7.510 | 26,832,746 | -11,967 | 3.67% | 201,521,496 |
| 2018-08-10 | 2018-08-08 | 7.328 | 26,844,713 | -45,021 | 3.67% | 196,712,403 |
| 2018-08-09 | 2018-08-07 | 7.552 | 26,889,734 | -38,753 | 3.68% | 203,081,919 |
| 2018-08-08 | 2018-08-06 | 7.440 | 26,928,487 | -18,236 | 3.68% | 200,350,439 |
| 2018-08-06 | 2018-08-02 | 7.875 | 26,946,723 | -87,477 | 3.68% | 212,212,663 |
| 2018-08-03 | 2018-08-01 | 8.044 | 27,034,200 | -7,694 | 3.69% | 217,455,612 |
| 2018-08-02 | 2018-07-31 | 8.030 | 27,041,894 | +46,731 | 3.70% | 217,137,889 |
| 2018-08-01 | 2018-07-30 | 8.184 | 26,995,163 | +48,429 | 3.69% | 220,931,166 |
| 2018-07-31 | 2018-07-27 | 8.240 | 26,946,734 | -184,216 | 3.68% | 222,047,922 |
| 2018-07-30 | 2018-07-26 | 8.310 | 27,130,950 | +8,833 | 3.71% | 225,470,217 |
| 2018-07-27 | 2018-07-25 | 8.381 | 27,122,117 | +91,182 | 3.71% | 227,300,501 |
| 2018-07-26 | 2018-07-24 | 8.395 | 27,030,935 | -532,700 | 3.69% | 226,915,796 |
| 2018-07-25 | 2018-07-23 | 8.114 | 27,563,635 | +69,241 | 3.77% | 223,648,920 |
| 2018-07-24 | 2018-07-20 | 8.072 | 27,494,394 | +575,299 | 3.76% | 221,929,213 |
| 2018-07-23 | 2018-07-19 | 8.058 | 26,919,095 | +230,804 | 3.68% | 216,907,627 |
| 2018-07-20 | 2018-07-18 | 8.058 | 26,688,291 | +125,090 | 3.65% | 215,047,864 |
| 2018-07-19 | 2018-07-17 | 7.903 | 26,563,201 | -466,167 | 3.63% | 209,938,108 |
| 2018-07-18 | 2018-07-16 | 7.889 | 27,029,368 | -17,096 | 3.69% | 213,242,950 |
| 2018-07-17 | 2018-07-13 | 7.861 | 27,046,464 | +629,153 | 3.70% | 212,618,474 |
| 2018-07-16 | 2018-07-12 | 7.903 | 26,417,311 | +34,763 | 3.61% | 208,785,089 |
| 2018-07-13 | 2018-07-11 | 7.819 | 26,382,548 | +91,467 | 3.61% | 206,288,210 |
| 2018-07-12 | 2018-07-10 | 8.030 | 26,291,081 | -6,839 | 3.59% | 211,109,097 |
| 2018-07-11 | 2018-07-09 | 8.198 | 26,297,920 | -258,158 | 3.59% | 215,594,026 |
| 2018-07-10 | 2018-07-06 | 8.142 | 26,556,078 | -119,106 | 3.63% | 216,219,274 |
| 2018-07-09 | 2018-07-05 | 8.212 | 26,675,184 | +2,850 | 3.65% | 219,061,353 |
| 2018-07-06 | 2018-07-04 | 8.381 | 26,672,334 | +107,138 | 3.65% | 223,531,034 |
| 2018-07-05 | 2018-07-03 | 8.479 | 26,565,196 | -29,064 | 3.63% | 225,243,589 |
| 2018-07-04 | 2018-06-29 | 8.577 | 26,594,260 | -11,968 | 3.63% | 228,103,315 |
| 2018-07-03 | 2018-06-28 | 8.451 | 26,606,228 | -142 | 3.64% | 224,844,504 |
| 2018-06-29 | 2018-06-27 | 8.437 | 26,606,370 | +337,657 | 3.64% | 224,472,206 |
| 2018-06-28 | 2018-06-26 | 8.760 | 26,268,713 | +12,537 | 3.59% | 230,104,897 |
| 2018-06-27 | 2018-06-25 | 8.788 | 26,256,176 | -17,951 | 3.59% | 230,732,241 |
| 2018-06-26 | 2018-06-22 | 8.675 | 26,274,127 | -197,180 | 3.59% | 227,939,319 |
| 2018-06-25 | 2018-06-21 | 8.619 | 26,471,307 | +74,940 | 3.62% | 228,163,532 |
| 2018-06-22 | 2018-06-20 | 8.535 | 26,396,367 | -42,599 | 3.61% | 225,294,305 |
| 2018-06-21 | 2018-06-19 | 8.844 | 26,438,966 | -435,393 | 3.61% | 233,823,142 |
| 2018-06-20 | 2018-06-15 | 8.746 | 26,874,359 | +51,860 | 3.67% | 235,032,888 |
| 2018-06-19 | 2018-06-14 | 8.900 | 26,822,499 | -180,369 | 3.67% | 238,721,190 |
| 2018-06-15 | 2018-06-13 | 9.012 | 27,002,868 | +97,450 | 3.69% | 243,358,992 |
| 2018-06-14 | 2018-06-12 | 9.026 | 26,905,418 | +5,414 | 3.68% | 242,858,435 |
| 2018-06-13 | 2018-06-11 | 8.830 | 26,900,004 | +2,850 | 3.68% | 237,522,888 |
| 2018-06-12 | 2018-06-08 | 8.788 | 26,897,154 | -129,507 | 3.68% | 236,364,984 |
| 2018-06-11 | 2018-06-07 | 8.802 | 27,026,661 | -85,198 | 3.69% | 237,882,455 |
| 2018-06-08 | 2018-06-06 | 9.456 | 27,111,859 | -29,349 | 3.71% | 256,359,077 |
| 2018-06-07 | 2018-06-05 | 9.456 | 27,141,208 | +1,145,516 | 3.71% | 256,636,590 |
| 2018-06-06 | 2018-06-04 | 9.456 | 25,995,692 | +70,998 | 3.69% | 245,805,041 |
| 2018-06-04 | 2018-05-31 | 9.587 | 25,924,694 | -7,402 | 3.68% | 248,538,347 |
| 2018-06-01 | 2018-05-30 | 9.616 | 25,932,096 | +163,613 | 3.68% | 249,366,111 |
| 2018-05-31 | 2018-05-29 | 9.762 | 25,768,483 | +40,845 | 3.66% | 251,552,922 |
| 2018-05-30 | 2018-05-28 | 9.777 | 25,727,638 | -2,193 | 3.66% | 251,529,609 |
| 2018-05-29 | 2018-05-25 | 9.791 | 25,729,831 | -33,991 | 3.66% | 251,926,499 |
| 2018-05-24 | 2018-05-21 | 9.996 | 25,763,822 | +18,366 | 3.66% | 257,522,547 |
| 2018-05-23 | 2018-05-18 | 10.010 | 25,745,456 | +16,447 | 3.66% | 257,714,646 |
| 2018-05-21 | 2018-05-17 | 10.112 | 25,729,009 | -100,603 | 3.66% | 260,178,072 |
| 2018-05-17 | 2018-05-15 | 10.112 | 25,829,612 | +130,483 | 3.67% | 261,195,394 |
| 2018-05-16 | 2018-05-14 | 10.200 | 25,699,129 | -60,033 | 3.65% | 262,125,926 |
| 2018-05-15 | 2018-05-11 | 9.908 | 25,759,162 | +5,756 | 3.66% | 255,220,704 |
| 2018-05-14 | 2018-05-10 | 9.966 | 25,753,406 | -28,234 | 3.66% | 256,666,847 |
| 2018-05-11 | 2018-05-09 | 9.981 | 25,781,640 | -302,906 | 3.66% | 257,324,441 |
| 2018-05-10 | 2018-05-08 | 9.996 | 26,084,546 | -114,584 | 3.71% | 260,728,347 |
| 2018-05-09 | 2018-05-07 | 9.996 | 26,199,130 | +5,208 | 3.72% | 261,873,672 |
| 2018-05-08 | 2018-05-04 | 9.893 | 26,193,922 | -139,591 | 3.72% | 259,146,066 |
| 2018-05-07 | 2018-05-03 | 9.966 | 26,333,513 | -87,442 | 3.74% | 262,448,382 |
| 2018-05-04 | 2018-05-02 | 9.952 | 26,420,955 | -1,568 | 3.75% | 262,934,324 |
| 2018-05-03 | 2018-04-30 | 9.893 | 26,422,523 | +8,772 | 3.75% | 261,407,700 |
| 2018-05-02 | 2018-04-27 | 9.791 | 26,413,751 | +30,157 | 3.75% | 258,622,912 |
| 2018-04-30 | 2018-04-26 | 9.908 | 26,383,594 | +207 | 3.75% | 261,407,550 |
| 2018-04-27 | 2018-04-25 | 9.923 | 26,383,387 | -234 | 3.75% | 261,790,485 |
| 2018-04-26 | 2018-04-24 | 9.996 | 26,383,621 | +60,855 | 3.75% | 263,717,754 |
| 2018-04-25 | 2018-04-23 | 9.791 | 26,322,766 | +34,266 | 3.74% | 257,732,057 |
| 2018-04-24 | 2018-04-20 | 9.864 | 26,288,500 | -2,691 | 3.73% | 259,314,558 |
| 2018-04-23 | 2018-04-19 | 9.923 | 26,291,191 | -76,755 | 3.74% | 260,875,666 |
| 2018-04-20 | 2018-04-18 | 10.039 | 26,367,946 | -37,281 | 3.75% | 264,715,356 |
| 2018-04-19 | 2018-04-17 | 10.156 | 26,405,227 | +24,946 | 3.75% | 268,172,069 |
| 2018-04-18 | 2018-04-16 | 10.317 | 26,380,281 | +63,322 | 3.75% | 272,153,064 |
| 2018-04-17 | 2018-04-13 | 10.477 | 26,316,959 | +5,208 | 3.74% | 275,723,984 |
| 2018-04-16 | 2018-04-12 | 10.492 | 26,311,751 | +39,200 | 3.74% | 276,053,360 |
| 2018-04-12 | 2018-04-10 | 10.652 | 26,272,551 | -27,138 | 3.73% | 279,859,144 |
| 2018-04-11 | 2018-04-09 | 10.477 | 26,299,689 | -2,193 | 3.74% | 275,543,045 |
| 2018-04-10 | 2018-04-06 | 10.389 | 26,301,882 | -57,840 | 3.74% | 273,263,241 |
| 2018-04-09 | 2018-04-04 | 10.448 | 26,359,722 | -5,208 | 3.74% | 275,402,733 |
| 2018-04-06 | 2018-04-03 | 10.448 | 26,364,930 | +7,990 | 3.75% | 275,457,145 |
| 2018-04-04 | 2018-03-29 | 10.652 | 26,356,940 | -37,829 | 3.74% | 280,758,068 |
| 2018-04-03 | 2018-03-28 | 10.623 | 26,394,769 | +81,782 | 3.75% | 280,390,724 |
| 2018-03-29 | 2018-03-27 | 10.783 | 26,312,987 | -126,458 | 3.74% | 283,745,503 |
| 2018-03-28 | 2018-03-26 | 10.769 | 26,439,445 | -4,660 | 3.76% | 284,723,356 |
| 2018-03-27 | 2018-03-23 | 10.769 | 26,444,105 | -10,691 | 3.76% | 284,773,539 |
| 2018-03-26 | 2018-03-22 | 10.944 | 26,454,796 | -22,204 | 3.76% | 289,521,005 |
| 2018-03-23 | 2018-03-21 | 10.798 | 26,477,000 | -50,986 | 3.76% | 285,900,485 |
| 2018-03-22 | 2018-03-20 | 11.017 | 26,527,986 | -46,875 | 3.77% | 292,257,475 |
| 2018-03-20 | 2018-03-16 | 11.236 | 26,574,861 | -86,349 | 3.78% | 298,590,595 |
| 2018-03-19 | 2018-03-15 | 11.207 | 26,661,210 | -68,805 | 3.79% | 298,782,717 |
| 2018-03-15 | 2018-03-13 | 11.280 | 26,730,015 | +2,193 | 3.80% | 301,504,011 |
| 2018-03-14 | 2018-03-12 | 11.382 | 26,727,822 | +4,112 | 3.80% | 304,209,358 |
| 2018-03-13 | 2018-03-09 | 11.250 | 26,723,710 | -38,378 | 3.80% | 300,652,989 |
| 2018-03-12 | 2018-03-08 | 11.236 | 26,762,088 | -25,219 | 3.80% | 300,694,245 |
| 2018-03-09 | 2018-03-07 | 11.134 | 26,787,307 | -9,046 | 3.81% | 298,241,442 |
| 2018-03-08 | 2018-03-06 | 11.280 | 26,796,353 | -20,559 | 3.81% | 302,252,277 |
| 2018-03-07 | 2018-03-05 | 10.988 | 26,816,912 | -10,143 | 3.81% | 294,657,934 |
| 2018-03-06 | 2018-03-02 | 11.017 | 26,827,055 | +93,202 | 3.81% | 295,552,303 |
| 2018-03-05 | 2018-03-01 | 11.046 | 26,733,853 | -12,335 | 3.80% | 295,305,702 |
| 2018-03-02 | 2018-02-28 | 10.944 | 26,746,188 | +11,787 | 3.80% | 292,709,996 |
| 2018-02-26 | 2018-02-22 | 11.221 | 26,734,401 | -334,430 | 3.80% | 299,993,051 |
| 2018-02-23 | 2018-02-21 | 11.294 | 27,068,831 | +274 | 3.85% | 305,720,709 |
| 2018-02-21 | 2018-02-15 | 11.090 | 27,068,557 | +11,239 | 3.85% | 300,187,839 |
| 2018-02-20 | 2018-02-13 | 10.798 | 27,057,318 | -16,447 | 3.84% | 292,166,799 |
| 2018-02-14 | 2018-02-12 | 10.725 | 27,073,765 | +46,600 | 3.85% | 290,369,095 |
| 2018-02-12 | 2018-02-08 | 11.426 | 27,027,165 | -13,980 | 3.84% | 308,799,545 |
| 2018-02-09 | 2018-02-07 | 11.221 | 27,041,145 | +13,980 | 3.84% | 303,435,098 |
| 2018-02-08 | 2018-02-06 | 11.513 | 27,027,165 | -6,853 | 3.84% | 311,165,825 |
| 2018-02-07 | 2018-02-05 | 12.213 | 27,034,018 | +109,650 | 3.84% | 330,179,765 |
| 2018-02-06 | 2018-02-02 | 12.447 | 26,924,368 | +260,965 | 3.83% | 335,126,635 |
| 2018-02-05 | 2018-02-01 | 12.316 | 26,663,403 | +117,324 | 3.79% | 328,376,765 |
| 2018-02-02 | 2018-01-31 | 12.666 | 26,546,079 | +579,223 | 3.77% | 336,228,486 |
| 2018-02-01 | 2018-01-30 | 12.549 | 25,966,856 | +4,660 | 3.69% | 325,860,874 |
| 2018-01-31 | 2018-01-29 | 12.856 | 25,962,196 | -15,351 | 3.69% | 333,758,035 |
| 2018-01-30 | 2018-01-26 | 12.972 | 25,977,547 | +1,916,942 | 3.69% | 336,987,892 |
| 2018-01-29 | 2018-01-25 | 12.972 | 24,060,605 | +1,984,926 | 3.42% | 312,120,793 |
| 2018-01-26 | 2018-01-24 | 12.476 | 22,075,679 | -33,306 | 3.14% | 275,419,434 |
| 2018-01-25 | 2018-01-23 | 12.170 | 22,108,985 | +715,735 | 3.14% | 269,060,071 |
| 2018-01-24 | 2018-01-22 | 12.082 | 21,393,250 | +26,864 | 3.04% | 258,476,759 |
| 2018-01-23 | 2018-01-19 | 11.995 | 21,366,386 | +172,012 | 3.04% | 256,281,516 |
| 2018-01-22 | 2018-01-18 | 12.009 | 21,194,374 | +559,211 | 3.01% | 254,527,567 |
| 2018-01-19 | 2018-01-17 | 11.892 | 20,635,163 | +691,613 | 2.93% | 245,403,024 |
| 2018-01-18 | 2018-01-16 | 11.674 | 19,943,550 | +877,194 | 2.83% | 232,812,798 |
| 2018-01-17 | 2018-01-15 | 11.411 | 19,066,356 | +407,072 | 2.71% | 217,564,908 |
| 2018-01-16 | 2018-01-12 | 11.601 | 18,659,284 | -4,386 | 2.65% | 216,459,425 |
| 2018-01-15 | 2018-01-11 | 11.615 | 18,663,670 | +4,386 | 2.65% | 216,782,645 |
| 2018-01-10 | 2018-01-08 | 11.820 | 18,659,284 | -1,644 | 2.65% | 220,543,565 |
| 2018-01-09 | 2018-01-05 | 11.951 | 18,660,928 | +274 | 2.65% | 223,013,696 |
| 2018-01-08 | 2018-01-04 | 11.396 | 18,660,654 | -26,590 | 2.65% | 212,663,174 |
| 2018-01-05 | 2018-01-03 | 11.747 | 18,687,244 | -274 | 2.65% | 219,510,619 |
| 2018-01-04 | 2018-01-02 | 11.309 | 18,687,518 | -823 | 2.65% | 211,333,197 |
| 2018-01-02 | 2017-12-28 | 10.725 | 18,688,341 | -2,741 | 2.66% | 200,434,504 |
| 2017-12-27 | 2017-12-21 | 10.740 | 18,691,082 | +140,899 | 2.66% | 200,736,642 |
| 2017-12-21 | 2017-12-19 | 10.754 | 18,550,183 | -1,096 | 2.64% | 199,494,112 |
| 2017-12-20 | 2017-12-18 | 10.798 | 18,551,279 | +1,096 | 2.64% | 200,317,999 |
| 2017-12-18 | 2017-12-14 | 10.725 | 18,550,183 | +52,358 | 2.64% | 198,952,744 |
| 2017-12-11 | 2017-12-07 | 10.623 | 18,497,825 | -112,391 | 2.63% | 196,501,759 |
| 2017-12-08 | 2017-12-06 | 10.550 | 18,610,216 | -40,570 | 2.64% | 196,337,885 |
| 2017-12-07 | 2017-12-05 | 10.973 | 18,650,786 | +28,235 | 2.65% | 204,658,307 |
| 2017-11-28 | 2017-11-24 | 11.790 | 18,622,551 | -1,645 | 2.65% | 219,565,919 |
| 2017-11-27 | 2017-11-23 | 11.834 | 18,624,196 | -118,147 | 2.65% | 220,400,606 |
| 2017-11-24 | 2017-11-22 | 11.980 | 18,742,343 | +223,959 | 2.66% | 224,533,650 |
| 2017-11-23 | 2017-11-21 | 11.907 | 18,518,384 | +342,928 | 2.63% | 220,499,516 |
| 2017-11-17 | 2017-11-15 | 12.141 | 18,175,456 | -134,321 | 2.58% | 220,659,708 |
| 2017-11-15 | 2017-11-13 | 12.199 | 18,309,777 | +383,773 | 2.60% | 223,359,140 |
| 2017-11-13 | 2017-11-09 | 12.038 | 17,926,004 | -3,290 | 2.55% | 215,800,196 |
| 2017-11-10 | 2017-11-08 | 12.097 | 17,929,294 | -4,660 | 2.55% | 216,886,298 |
| 2017-11-09 | 2017-11-07 | 11.965 | 17,933,954 | -1,371 | 2.55% | 214,587,441 |
| 2017-11-08 | 2017-11-06 | 11.586 | 17,935,325 | -6,853 | 2.55% | 207,799,333 |
| 2017-11-07 | 2017-11-03 | 11.644 | 17,942,178 | -9,868 | 2.55% | 208,925,981 |
| 2017-11-06 | 2017-11-02 | 11.717 | 17,952,046 | -6,579 | 2.55% | 210,350,668 |
| 2017-11-02 | 2017-10-31 | 11.615 | 17,958,625 | +33,443 | 2.55% | 208,593,392 |
| 2017-11-01 | 2017-10-30 | 11.601 | 17,925,182 | +13,706 | 2.55% | 207,943,380 |
| 2017-10-31 | 2017-10-27 | 11.863 | 17,911,476 | +9,046 | 2.54% | 212,488,934 |
| 2017-10-30 | 2017-10-26 | 11.820 | 17,902,430 | -8,345,666 | 2.54% | 211,597,923 |
| 2017-10-27 | 2017-10-25 | 11.980 | 26,248,096 | +1,370 | 3.73% | 314,452,723 |
| 2017-10-26 | 2017-10-24 | 11.965 | 26,246,726 | +2,741 | 3.73% | 314,053,319 |
| 2017-10-25 | 2017-10-23 | 11.863 | 26,243,985 | +274 | 3.73% | 311,339,858 |
| 2017-10-24 | 2017-10-20 | 11.892 | 26,243,711 | -452,303 | 3.73% | 312,102,504 |
| 2017-10-23 | 2017-10-19 | 11.849 | 26,696,014 | -578,399 | 3.79% | 316,312,859 |
| 2017-10-19 | 2017-10-17 | 12.009 | 27,274,413 | +83,333 | 3.87% | 327,543,997 |
| 2017-10-18 | 2017-10-16 | 12.068 | 27,191,080 | -115,680 | 3.86% | 328,130,322 |
| 2017-10-16 | 2017-10-12 | 12.068 | 27,306,760 | +57,840 | 3.88% | 329,526,298 |
| 2017-10-13 | 2017-10-11 | 12.053 | 27,248,920 | +57,840 | 3.87% | 328,430,694 |
| 2017-10-12 | 2017-10-10 | 12.024 | 27,191,080 | -220,121 | 3.86% | 326,940,006 |
| 2017-10-11 | 2017-10-09 | 11.922 | 27,411,201 | -274,123 | 3.89% | 326,786,809 |
| 2017-10-10 | 2017-10-06 | 12.111 | 27,685,324 | +36,459 | 3.93% | 335,306,598 |
| 2017-10-09 | 2017-10-04 | 11.995 | 27,648,865 | +24,671 | 3.93% | 331,637,416 |
| 2017-10-04 | 2017-09-29 | 11.922 | 27,624,194 | -48,520 | 3.92% | 329,326,038 |
| 2017-10-03 | 2017-09-28 | 11.805 | 27,672,714 | -336,349 | 3.93% | 326,674,077 |
| 2017-09-29 | 2017-09-27 | 12.009 | 28,009,063 | -205,350 | 3.98% | 336,366,559 |
| 2017-09-25 | 2017-09-21 | 12.286 | 28,214,413 | +128,564 | 4.01% | 346,655,031 |
| 2017-09-19 | 2017-09-15 | 12.330 | 28,085,849 | -2,741 | 3.99% | 346,304,921 |
| 2017-09-18 | 2017-09-14 | 12.053 | 28,088,590 | -126,919 | 3.99% | 338,551,220 |
| 2017-09-15 | 2017-09-13 | 12.126 | 28,215,509 | -50,987 | 4.01% | 342,139,574 |
| 2017-09-14 | 2017-09-12 | 12.170 | 28,266,496 | -16,722 | 4.02% | 343,995,232 |
| 2017-09-13 | 2017-09-11 | 12.082 | 28,283,218 | -1,096 | 4.02% | 341,722,484 |
| 2017-09-12 | 2017-09-08 | 11.892 | 28,284,314 | -33,443 | 4.02% | 336,370,310 |
| 2017-09-11 | 2017-09-07 | 11.688 | 28,317,757 | +61,129 | 4.02% | 330,983,058 |
| 2017-09-08 | 2017-09-06 | 11.703 | 28,256,628 | -167,489 | 4.01% | 330,680,891 |
| 2017-09-07 | 2017-09-05 | 11.820 | 28,424,117 | +121,162 | 4.04% | 335,959,091 |
| 2017-09-04 | 2017-08-31 | 12.053 | 28,302,955 | -205,592 | 4.02% | 341,134,957 |
| 2017-09-01 | 2017-08-30 | 12.068 | 28,508,547 | -69,627 | 4.05% | 344,028,950 |
| 2017-08-31 | 2017-08-29 | 12.111 | 28,578,174 | +78,399 | 4.06% | 346,120,216 |
| 2017-08-30 | 2017-08-28 | 12.082 | 28,499,775 | +142,544 | 4.05% | 344,338,961 |
| 2017-08-21 | 2017-08-17 | 11.032 | 28,357,231 | +8,772 | 4.03% | 312,823,963 |
| 2017-08-18 | 2017-08-16 | 11.177 | 28,348,459 | -8,144,745 | 4.03% | 316,863,797 |
| 2017-08-17 | 2017-08-15 | 11.294 | 36,493,204 | +3,689,423 | 5.18% | 412,161,434 |
| 2017-08-16 | 2017-08-14 | 11.411 | 32,803,781 | +2,193 | 4.66% | 374,321,743 |
| 2017-08-15 | 2017-08-11 | 11.265 | 32,801,588 | +121,436 | 4.66% | 369,510,315 |
| 2017-08-11 | 2017-08-09 | 11.805 | 32,680,152 | +147,204 | 4.64% | 385,786,465 |
| 2017-08-10 | 2017-08-08 | 11.907 | 32,532,948 | -134,868 | 4.62% | 387,371,776 |
| 2017-08-09 | 2017-08-07 | 11.965 | 32,667,816 | +234,375 | 4.64% | 390,884,411 |
| 2017-08-08 | 2017-08-04 | 12.082 | 32,433,441 | -159,814 | 4.61% | 391,866,160 |
| 2017-08-07 | 2017-08-03 | 12.038 | 32,593,255 | +101,152 | 4.63% | 392,370,258 |
| 2017-08-04 | 2017-08-02 | 12.097 | 32,492,103 | -1,243,149 | 4.62% | 393,049,048 |
| 2017-08-03 | 2017-08-01 | 12.038 | 33,735,252 | +484,924 | 4.79% | 406,118,061 |
| 2017-08-02 | 2017-07-31 | 11.892 | 33,250,328 | -12,061 | 4.72% | 395,428,475 |
| 2017-08-01 | 2017-07-28 | 11.892 | 33,262,389 | +1,644 | 4.73% | 395,571,910 |
| 2017-07-31 | 2017-07-27 | 12.141 | 33,260,745 | -3,427,840 | 4.73% | 403,803,144 |
| 2017-07-28 | 2017-07-26 | 11.805 | 36,688,585 | +791,667 | 5.21% | 433,105,682 |
| 2017-07-27 | 2017-07-25 | 11.761 | 35,896,918 | +310,308 | 5.10% | 422,188,697 |
| 2017-07-26 | 2017-07-24 | 11.878 | 35,586,610 | +412,829 | 5.06% | 422,693,355 |
| 2017-07-25 | 2017-07-21 | 11.965 | 35,173,781 | +754,113 | 5.00% | 420,869,355 |
| 2017-07-24 | 2017-07-20 | 11.907 | 34,419,668 | +680,373 | 4.89% | 409,837,065 |
| 2017-07-21 | 2017-07-19 | 11.820 | 33,739,295 | -619,038 | 4.79% | 398,781,883 |
| 2017-07-20 | 2017-07-18 | 11.163 | 34,358,333 | -176,810 | 4.88% | 383,537,574 |
| 2017-07-19 | 2017-07-17 | 11.163 | 34,535,143 | -302,083 | 4.91% | 385,511,281 |
| 2017-07-14 | 2017-07-12 | 11.396 | 34,837,226 | +890,900 | 4.95% | 397,016,903 |
| 2017-07-13 | 2017-07-11 | 11.411 | 33,946,326 | +564,419 | 4.82% | 387,359,247 |
| 2017-07-12 | 2017-07-10 | 11.105 | 33,381,907 | +533,718 | 4.74% | 370,689,425 |
| 2017-07-06 | 2017-07-04 | 10.871 | 32,848,189 | +23,574 | 4.67% | 357,093,628 |
| 2017-07-03 | 2017-06-29 | 10.886 | 32,824,615 | +4,112 | 4.66% | 357,316,331 |
| 2017-06-29 | 2017-06-27 | 11.002 | 32,820,503 | +548 | 4.66% | 361,102,899 |
| 2017-06-22 | 2017-06-20 | 10.754 | 32,819,955 | -822 | 4.66% | 352,955,429 |
| 2017-06-21 | 2017-06-19 | 10.754 | 32,820,777 | -141,722 | 4.66% | 352,964,269 |
| 2017-06-20 | 2017-06-16 | 11.141 | 32,962,499 | +4,935 | 4.68% | 367,223,205 |
| 2017-06-19 | 2017-06-15 | 11.006 | 32,957,564 | +881,107 | 4.68% | 362,738,582 |
| 2017-06-16 | 2017-06-14 | 11.066 | 32,076,457 | -1,072 | 4.66% | 354,957,012 |
| 2017-06-14 | 2017-06-12 | 10.991 | 32,077,529 | +49,552 | 4.66% | 352,573,673 |
| 2017-06-07 | 2017-06-05 | 10.857 | 32,027,977 | -2,678 | 4.66% | 347,724,329 |
| 2017-06-06 | 2017-06-02 | 10.842 | 32,030,655 | -77,140 | 4.66% | 347,275,064 |
| 2017-06-05 | 2017-06-01 | 10.812 | 32,107,795 | -1,466 | 4.67% | 347,152,428 |
| 2017-06-02 | 2017-05-31 | 10.887 | 32,109,261 | -13,928 | 4.67% | 349,565,850 |
| 2017-06-01 | 2017-05-29 | 10.857 | 32,123,189 | -1,072 | 4.67% | 348,758,036 |
| 2017-05-31 | 2017-05-26 | 10.752 | 32,124,261 | -2,142 | 4.67% | 345,411,507 |
| 2017-05-24 | 2017-05-22 | 10.558 | 32,126,403 | +13,124 | 4.67% | 339,197,526 |
| 2017-05-23 | 2017-05-19 | 10.648 | 32,113,279 | +66,962 | 4.67% | 341,936,405 |
| 2017-05-22 | 2017-05-18 | 10.528 | 32,046,317 | +67,498 | 4.66% | 337,394,812 |
| 2017-05-19 | 2017-05-17 | 10.693 | 31,978,819 | +200,886 | 4.65% | 341,937,398 |
| 2017-05-18 | 2017-05-16 | 10.693 | 31,777,933 | -176,244 | 4.62% | 339,789,400 |
| 2017-05-15 | 2017-05-11 | 10.678 | 31,954,177 | -213,810 | 4.65% | 341,196,712 |
| 2017-05-11 | 2017-05-09 | 10.961 | 32,167,987 | -17,410 | 4.68% | 352,607,141 |
| 2017-05-10 | 2017-05-08 | 10.887 | 32,185,397 | -16,875 | 4.68% | 350,394,724 |
| 2017-05-09 | 2017-05-05 | 10.902 | 32,202,272 | -15,267 | 4.68% | 351,059,341 |
| 2017-05-02 | 2017-04-27 | 11.275 | 32,217,539 | -803 | 4.68% | 363,254,058 |
| 2017-04-26 | 2017-04-24 | 11.111 | 32,218,342 | -1,072 | 4.68% | 357,970,536 |
| 2017-04-19 | 2017-04-13 | 11.305 | 32,219,414 | -1,339 | 4.68% | 364,237,517 |
| 2017-04-18 | 2017-04-12 | 11.350 | 32,220,753 | +268 | 4.68% | 365,696,191 |
| 2017-04-13 | 2017-04-11 | 11.260 | 32,220,485 | -3,214 | 4.68% | 362,806,099 |
| 2017-04-12 | 2017-04-10 | 11.424 | 32,223,699 | +6,964 | 4.69% | 368,135,744 |
| 2017-04-11 | 2017-04-07 | 11.469 | 32,216,735 | -61,873 | 4.68% | 369,499,542 |
| 2017-04-10 | 2017-04-06 | 11.484 | 32,278,608 | +25,445 | 4.69% | 370,691,218 |
| 2017-04-07 | 2017-04-05 | 11.499 | 32,253,163 | +49,552 | 4.69% | 370,880,668 |
| 2017-04-06 | 2017-04-03 | 11.365 | 32,203,611 | -3,214 | 4.68% | 365,982,558 |
| 2017-04-05 | 2017-03-31 | 11.320 | 32,206,825 | -9,910 | 4.68% | 364,576,170 |
| 2017-04-03 | 2017-03-30 | 11.335 | 32,216,735 | +17,410 | 4.68% | 365,169,469 |
| 2017-03-30 | 2017-03-28 | 11.678 | 32,199,325 | -70,712 | 4.68% | 376,031,892 |
| 2017-03-29 | 2017-03-27 | 11.604 | 32,270,037 | +64,819 | 4.69% | 374,448,109 |
| 2017-03-28 | 2017-03-24 | 11.604 | 32,205,218 | +268 | 4.68% | 373,695,976 |
| 2017-03-27 | 2017-03-23 | 11.693 | 32,204,950 | +1,544,701 | 4.68% | 376,578,526 |
| 2017-03-24 | 2017-03-22 | 11.708 | 30,660,249 | +988,896 | 4.46% | 358,973,922 |
| 2017-03-23 | 2017-03-21 | 11.798 | 29,671,353 | +210,837 | 4.31% | 350,054,449 |
| 2017-03-22 | 2017-03-20 | 11.723 | 29,460,516 | +198,629 | 4.28% | 345,367,260 |
| 2017-03-21 | 2017-03-17 | 11.962 | 29,261,887 | -747,913 | 4.25% | 350,030,594 |
| 2017-03-20 | 2017-03-16 | 12.022 | 30,009,800 | +176,512 | 4.36% | 360,769,771 |
| 2017-03-17 | 2017-03-15 | 11.738 | 29,833,288 | -1,257,547 | 4.34% | 350,182,812 |
| 2017-03-16 | 2017-03-14 | 11.828 | 31,090,835 | +252,045 | 4.52% | 367,729,717 |
| 2017-03-14 | 2017-03-10 | 11.768 | 30,838,790 | +334,409 | 4.48% | 362,906,466 |
| 2017-03-08 | 2017-03-06 | 11.768 | 30,504,381 | -669,621 | 4.44% | 358,971,189 |
| 2017-03-06 | 2017-03-02 | 11.932 | 31,174,002 | -28,124 | 4.53% | 371,972,212 |
| 2017-03-03 | 2017-03-01 | 11.872 | 31,202,126 | -1,071 | 4.54% | 370,443,923 |
| 2017-03-02 | 2017-02-28 | 11.813 | 31,203,197 | -10,179 | 4.54% | 368,592,705 |
| 2017-03-01 | 2017-02-27 | 11.723 | 31,213,376 | -196,333 | 4.54% | 365,916,135 |
| 2017-02-24 | 2017-02-22 | 12.052 | 31,409,709 | -669,620 | 4.57% | 378,537,236 |
| 2017-02-23 | 2017-02-21 | 11.962 | 32,079,329 | -81,426 | 4.66% | 383,732,825 |
| 2017-02-22 | 2017-02-20 | 11.962 | 32,160,755 | -201,690 | 4.68% | 384,706,843 |
| 2017-02-17 | 2017-02-15 | 11.887 | 32,362,445 | -20,421,555 | 4.71% | 384,702,982 |
| 2017-02-16 | 2017-02-14 | 11.753 | 52,784,000 | +81,694 | 7.67% | 620,366,289 |
| 2017-02-09 | 2017-02-07 | 11.335 | 52,702,306 | -536 | 7.66% | 597,368,824 |
| 2017-02-08 | 2017-02-06 | 11.320 | 52,702,842 | +750 | 7.66% | 596,587,844 |
| 2017-02-06 | 2017-02-02 | 11.260 | 52,702,092 | -334,810 | 7.66% | 593,431,179 |
| 2017-01-19 | 2017-01-17 | 11.335 | 53,036,902 | -26,785 | 7.71% | 601,161,395 |
| 2017-01-11 | 2017-01-09 | 11.439 | 53,063,687 | +38,838 | 7.72% | 607,012,105 |
| 2017-01-05 | 2017-01-03 | 11.499 | 53,024,849 | +71,248 | 7.71% | 609,735,281 |
| 2017-01-04 | 2016-12-30 | 11.499 | 52,953,601 | +11,785 | 7.70% | 608,915,997 |
| 2016-12-30 | 2016-12-28 | 11.350 | 52,941,816 | -85,444 | 7.70% | 600,874,240 |
| 2016-12-29 | 2016-12-23 | 11.335 | 53,027,260 | -71,247 | 7.71% | 601,052,105 |
| 2016-12-23 | 2016-12-21 | 11.409 | 53,098,507 | -15,803 | 7.72% | 605,824,494 |
| 2016-12-22 | 2016-12-20 | 11.200 | 53,114,310 | +20,590,835 | 7.72% | 594,899,997 |
| 2016-12-21 | 2016-12-19 | 11.200 | 32,523,475 | +6,696 | 4.73% | 364,274,998 |
| 2016-12-20 | 2016-12-16 | 11.290 | 32,516,779 | -536,232 | 4.73% | 367,113,601 |
| 2016-12-19 | 2016-12-15 | 11.663 | 33,053,011 | -57,320 | 4.81% | 385,507,846 |
| 2016-12-16 | 2016-12-14 | 11.574 | 33,110,331 | -32,141 | 4.81% | 383,209,604 |
| 2016-12-15 | 2016-12-13 | 11.648 | 33,142,472 | +26,784 | 4.82% | 386,056,314 |
| 2016-12-14 | 2016-12-12 | 11.887 | 33,115,688 | -58,391 | 4.82% | 393,657,028 |
| 2016-12-07 | 2016-12-05 | 12.216 | 33,174,079 | -114,906 | 4.82% | 405,250,293 |
| 2016-12-06 | 2016-12-02 | 12.365 | 33,288,985 | +164,994 | 4.84% | 411,625,290 |
| 2016-12-05 | 2016-12-01 | 12.350 | 33,123,991 | +140,888 | 4.82% | 409,090,437 |
| 2016-12-02 | 2016-11-30 | 12.276 | 32,983,103 | +33,481 | 4.80% | 404,887,611 |
| 2016-12-01 | 2016-11-29 | 12.261 | 32,949,622 | +33,749 | 4.79% | 403,984,547 |
| 2016-11-30 | 2016-11-28 | 12.291 | 32,915,873 | +536 | 4.79% | 404,553,882 |
| 2016-11-18 | 2016-11-16 | 12.395 | 32,915,337 | +123,746 | 4.79% | 407,988,158 |
| 2016-11-17 | 2016-11-15 | 12.291 | 32,791,591 | +133,120 | 4.77% | 403,026,389 |
| 2016-11-16 | 2016-11-14 | 12.291 | 32,658,471 | +235,171 | 4.75% | 401,390,272 |
| 2016-11-15 | 2016-11-11 | 12.276 | 32,423,300 | +268 | 4.71% | 398,015,689 |
| 2016-11-14 | 2016-11-10 | 11.977 | 32,423,032 | +48,748 | 4.71% | 388,328,399 |
| 2016-11-11 | 2016-11-09 | 11.917 | 32,374,284 | +268 | 4.71% | 385,810,660 |
| 2016-11-08 | 2016-11-04 | 11.917 | 32,374,016 | +12,586,726 | 4.71% | 385,807,466 |
| 2016-11-07 | 2016-11-03 | 11.932 | 19,787,290 | +334,810 | 2.88% | 236,104,496 |
| 2016-11-02 | 2016-10-31 | 11.857 | 19,452,480 | +1,607 | 2.83% | 230,657,000 |
| 2016-11-01 | 2016-10-28 | 11.798 | 19,450,873 | +2,143 | 2.83% | 229,476,041 |
| 2016-10-31 | 2016-10-27 | 11.753 | 19,448,730 | +1,339 | 2.83% | 228,579,427 |
| 2016-10-28 | 2016-10-26 | 11.887 | 19,447,391 | +1,875 | 2.83% | 231,177,506 |
| 2016-10-27 | 2016-10-25 | 11.932 | 19,445,516 | +5,357 | 2.83% | 232,026,405 |
| 2016-10-26 | 2016-10-24 | 11.887 | 19,440,159 | +8,303 | 2.83% | 231,091,536 |
| 2016-10-20 | 2016-10-18 | 11.828 | 19,431,856 | -13,450 | 2.83% | 229,832,068 |
| 2016-10-14 | 2016-10-12 | 11.663 | 19,445,306 | -51,016 | 2.83% | 226,796,827 |
| 2016-10-13 | 2016-10-11 | 11.738 | 19,496,322 | -77,761 | 2.83% | 228,847,617 |
| 2016-10-12 | 2016-10-07 | 11.604 | 19,574,083 | +4,821 | 2.85% | 227,129,531 |
| 2016-09-14 | 2016-09-12 | 12.216 | 19,569,262 | +245,885 | 2.85% | 239,055,594 |
| 2016-09-13 | 2016-09-09 | 12.604 | 19,323,377 | +137,406 | 2.81% | 243,554,766 |
| 2016-08-31 | 2016-08-29 | 12.291 | 19,185,971 | -26,785 | 2.79% | 235,805,960 |
| 2016-08-17 | 2016-08-15 | 12.709 | 19,212,756 | +73,658 | 2.79% | 244,168,923 |
| 2016-07-28 | 2016-07-26 | 12.440 | 19,139,098 | -64,551 | 2.99% | 238,088,066 |
| 2016-07-26 | 2016-07-22 | 12.216 | 19,203,649 | -124,282 | 3.00% | 234,589,313 |
| 2016-07-25 | 2016-07-21 | 12.186 | 19,327,931 | -188,833 | 3.02% | 235,530,246 |
| 2016-07-22 | 2016-07-20 | 12.186 | 19,516,764 | -188,833 | 3.05% | 237,831,365 |
| 2016-07-13 | 2016-07-11 | 12.081 | 19,705,597 | +66,962 | 3.08% | 238,072,525 |
| 2016-07-12 | 2016-07-08 | 12.096 | 19,638,635 | 3.06% | 237,556,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy