History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 1,065,600 | +0 | 0.10% | 8,151,840 |
| 2025-10-13 | 2025-10-09 | 7.720 | 1,065,600 | +0 | 0.10% | 8,226,432 |
| 2025-10-10 | 2025-10-08 | 7.710 | 1,065,600 | +4,000 | 0.10% | 8,215,776 |
| 2025-10-09 | 2025-10-06 | 7.730 | 1,061,600 | +6,800 | 0.10% | 8,206,168 |
| 2025-10-08 | 2025-10-03 | 7.780 | 1,054,800 | +50,000 | 0.10% | 8,206,344 |
| 2025-10-06 | 2025-10-02 | 7.870 | 1,004,800 | +46,000 | 0.10% | 7,907,776 |
| 2025-10-03 | 2025-09-30 | 8.060 | 958,800 | +59,200 | 0.09% | 7,727,928 |
| 2025-10-02 | 2025-09-29 | 7.900 | 899,600 | +90,000 | 0.09% | 7,106,840 |
| 2025-09-30 | 2025-09-26 | 7.100 | 809,600 | +11,600 | 0.08% | 5,748,160 |
| 2025-09-26 | 2025-09-24 | 7.190 | 798,000 | -5,200 | 0.08% | 5,737,620 |
| 2025-09-25 | 2025-09-23 | 7.180 | 803,200 | -10,800 | 0.08% | 5,766,976 |
| 2025-09-24 | 2025-09-22 | 7.300 | 814,000 | -5,200 | 0.08% | 5,942,200 |
| 2025-09-23 | 2025-09-19 | 7.310 | 819,200 | -43,600 | 0.08% | 5,988,352 |
| 2025-09-22 | 2025-09-18 | 7.370 | 862,800 | +5,200 | 0.08% | 6,358,836 |
| 2025-09-19 | 2025-09-17 | 7.530 | 857,600 | +18,800 | 0.08% | 6,457,728 |
| 2025-09-18 | 2025-09-16 | 7.370 | 838,800 | -28,800 | 0.08% | 6,181,956 |
| 2025-09-17 | 2025-09-15 | 7.540 | 867,600 | +11,200 | 0.08% | 6,541,704 |
| 2025-09-16 | 2025-09-12 | 7.740 | 856,400 | -113,600 | 0.08% | 6,628,536 |
| 2025-09-15 | 2025-09-11 | 7.650 | 970,000 | +88,000 | 0.09% | 7,420,500 |
| 2025-09-12 | 2025-09-10 | 7.704 | 882,000 | +22,000 | 0.09% | 6,794,824 |
| 2025-09-11 | 2025-09-09 | 7.500 | 860,000 | -38,116 | 0.08% | 6,450,297 |
| 2025-09-10 | 2025-09-08 | 7.205 | 898,116 | -80,182 | 0.09% | 6,471,120 |
| 2025-09-09 | 2025-09-05 | 7.165 | 978,298 | +9,826 | 0.10% | 7,009,025 |
| 2025-09-08 | 2025-09-04 | 6.941 | 968,472 | +18,867 | 0.10% | 6,721,794 |
| 2025-09-05 | 2025-09-03 | 6.818 | 949,605 | +51,096 | 0.09% | 6,474,877 |
| 2025-09-04 | 2025-09-02 | 7.032 | 898,509 | +70,356 | 0.09% | 6,318,504 |
| 2025-09-03 | 2025-09-01 | 7.399 | 828,153 | -21,618 | 0.08% | 6,127,153 |
| 2025-09-02 | 2025-08-29 | 7.745 | 849,771 | +64,853 | 0.08% | 6,581,128 |
| 2025-09-01 | 2025-08-28 | 8.009 | 784,918 | -28,300 | 0.08% | 6,286,556 |
| 2025-08-29 | 2025-08-27 | 7.968 | 813,218 | +40,484 | 0.08% | 6,480,112 |
| 2025-08-28 | 2025-08-26 | 8.457 | 772,734 | +8,648 | 0.08% | 6,534,988 |
| 2025-08-27 | 2025-08-25 | 8.732 | 764,086 | -93,546 | 0.08% | 6,671,804 |
| 2025-08-26 | 2025-08-22 | 8.661 | 857,632 | +3,144 | 0.08% | 7,427,528 |
| 2025-08-25 | 2025-08-21 | 8.630 | 854,488 | +4,717 | 0.08% | 7,374,211 |
| 2025-08-22 | 2025-08-20 | 8.671 | 849,771 | +149,751 | 0.08% | 7,368,096 |
| 2025-08-21 | 2025-08-19 | 8.752 | 700,020 | -40,090 | 0.07% | 6,126,644 |
| 2025-08-20 | 2025-08-18 | 8.854 | 740,110 | -181,589 | 0.07% | 6,552,836 |
| 2025-08-19 | 2025-08-15 | 8.844 | 921,699 | +55,027 | 0.09% | 8,151,221 |
| 2025-08-18 | 2025-08-14 | 8.518 | 866,672 | -3,931 | 0.09% | 7,382,339 |
| 2025-08-15 | 2025-08-13 | 8.111 | 870,603 | +23,976 | 0.09% | 7,061,423 |
| 2025-08-14 | 2025-08-12 | 8.121 | 846,627 | -3,144 | 0.08% | 6,875,571 |
| 2025-08-13 | 2025-08-11 | 8.050 | 849,771 | -2,751 | 0.08% | 6,840,568 |
| 2025-08-12 | 2025-08-08 | 8.101 | 852,522 | +1,179 | 0.08% | 6,906,093 |
| 2025-08-11 | 2025-08-07 | 8.019 | 851,343 | -6,682 | 0.08% | 6,827,230 |
| 2025-08-08 | 2025-08-06 | 7.958 | 858,025 | -16,115 | 0.09% | 6,828,424 |
| 2025-08-07 | 2025-08-05 | 7.887 | 874,140 | +57,778 | 0.09% | 6,894,400 |
| 2025-08-06 | 2025-08-04 | 7.572 | 816,362 | -13,364 | 0.08% | 6,181,153 |
| 2025-08-05 | 2025-08-01 | 7.419 | 829,726 | +99,442 | 0.08% | 6,155,679 |
| 2025-08-04 | 2025-07-31 | 7.694 | 730,284 | +17,294 | 0.07% | 5,618,590 |
| 2025-08-01 | 2025-07-30 | 8.030 | 712,990 | +44,414 | 0.07% | 5,724,983 |
| 2025-07-31 | 2025-07-29 | 8.121 | 668,576 | -38,125 | 0.07% | 5,429,595 |
| 2025-07-30 | 2025-07-28 | 8.050 | 706,701 | +13,756 | 0.07% | 5,688,869 |
| 2025-07-29 | 2025-07-25 | 8.141 | 692,945 | +85,685 | 0.07% | 5,641,603 |
| 2025-07-28 | 2025-07-24 | 8.152 | 607,260 | -73,107 | 0.06% | 4,950,180 |
| 2025-07-25 | 2025-07-23 | 7.724 | 680,367 | +49,524 | 0.07% | 5,255,315 |
| 2025-07-24 | 2025-07-22 | 7.572 | 630,843 | -9,433 | 0.06% | 4,776,480 |
| 2025-07-23 | 2025-07-21 | 7.409 | 640,276 | -167,046 | 0.06% | 4,743,647 |
| 2025-07-22 | 2025-07-18 | 6.890 | 807,322 | -95,118 | 0.08% | 5,562,233 |
| 2025-07-21 | 2025-07-17 | 6.615 | 902,440 | -144,248 | 0.09% | 5,969,603 |
| 2025-07-18 | 2025-07-16 | 6.544 | 1,046,688 | +26,334 | 0.10% | 6,849,234 |
| 2025-07-17 | 2025-07-15 | 6.544 | 1,020,354 | +25,155 | 0.10% | 6,676,911 |
| 2025-07-16 | 2025-07-14 | 6.422 | 995,199 | +34,195 | 0.10% | 6,390,768 |
| 2025-07-15 | 2025-07-11 | 6.452 | 961,004 | -147,786 | 0.10% | 6,200,521 |
| 2025-07-14 | 2025-07-10 | 5.974 | 1,108,790 | -15,329 | 0.11% | 6,623,708 |
| 2025-07-11 | 2025-07-09 | 5.852 | 1,124,119 | +53,062 | 0.11% | 6,578,000 |
| 2025-07-10 | 2025-07-08 | 5.913 | 1,071,057 | -42,843 | 0.11% | 6,332,898 |
| 2025-07-09 | 2025-07-07 | 5.740 | 1,113,900 | +15,329 | 0.11% | 6,393,506 |
| 2025-07-08 | 2025-07-04 | 5.740 | 1,098,571 | -6,289 | 0.11% | 6,305,521 |
| 2025-07-07 | 2025-07-03 | 5.709 | 1,104,860 | -190,628 | 0.11% | 6,307,887 |
| 2025-07-03 | 2025-06-30 | 5.658 | 1,295,488 | +47,166 | 0.13% | 7,330,303 |
| 2025-07-02 | 2025-06-27 | 5.750 | 1,248,322 | -21,225 | 0.12% | 7,177,758 |
| 2025-06-30 | 2025-06-26 | 5.679 | 1,269,547 | +154,468 | 0.13% | 7,209,360 |
| 2025-06-27 | 2025-06-25 | 5.984 | 1,115,079 | -136,388 | 0.11% | 6,672,625 |
| 2025-06-26 | 2025-06-24 | 5.516 | 1,251,467 | +147,394 | 0.12% | 6,902,914 |
| 2025-06-25 | 2025-06-23 | 5.322 | 1,104,073 | -39,305 | 0.11% | 5,876,426 |
| 2025-06-24 | 2025-06-20 | 5.211 | 1,143,378 | -87,257 | 0.11% | 5,957,630 |
| 2025-06-23 | 2025-06-19 | 5.129 | 1,230,635 | +43,235 | 0.12% | 6,312,095 |
| 2025-06-20 | 2025-06-18 | 5.384 | 1,187,400 | +7,075 | 0.12% | 6,392,437 |
| 2025-06-19 | 2025-06-17 | 5.536 | 1,180,325 | -18,080 | 0.12% | 6,534,529 |
| 2025-06-18 | 2025-06-16 | 5.455 | 1,198,405 | -42,842 | 0.12% | 6,537,055 |
| 2025-06-17 | 2025-06-13 | 5.322 | 1,241,247 | -12,578 | 0.12% | 6,606,534 |
| 2025-06-16 | 2025-06-12 | 5.394 | 1,253,825 | -64,460 | 0.12% | 6,762,800 |
| 2025-06-13 | 2025-06-11 | 5.221 | 1,318,285 | -6,289 | 0.13% | 6,882,408 |
| 2025-06-12 | 2025-06-10 | 5.068 | 1,324,574 | -3,930 | 0.13% | 6,713,041 |
| 2025-06-11 | 2025-06-09 | 5.129 | 1,328,504 | +17,687 | 0.13% | 6,814,079 |
| 2025-06-10 | 2025-06-06 | 5.058 | 1,310,817 | +39,305 | 0.13% | 6,629,980 |
| 2025-06-09 | 2025-06-05 | 5.099 | 1,271,512 | -67,211 | 0.13% | 6,482,939 |
| 2025-06-06 | 2025-06-04 | 5.058 | 1,338,723 | +393 | 0.13% | 6,771,126 |
| 2025-06-05 | 2025-06-03 | 4.987 | 1,338,330 | -61,316 | 0.13% | 6,673,798 |
| 2025-06-04 | 2025-06-02 | 4.732 | 1,399,646 | +5,896 | 0.14% | 6,623,460 |
| 2025-06-03 | 2025-05-30 | 4.854 | 1,393,750 | -9,826 | 0.14% | 6,765,767 |
| 2025-06-02 | 2025-05-29 | 4.865 | 1,403,576 | +9,826 | 0.14% | 6,827,750 |
| 2025-05-30 | 2025-05-28 | 4.702 | 1,393,750 | +5,895 | 0.14% | 6,553,007 |
| 2025-05-27 | 2025-05-23 | 4.928 | 1,387,855 | +29,806 | 0.14% | 6,838,877 |
| 2025-05-26 | 2025-05-22 | 4.969 | 1,358,049 | +38,395 | 0.14% | 6,748,595 |
| 2025-05-21 | 2025-05-19 | 5.063 | 1,319,654 | -5,759 | 0.13% | 6,681,530 |
| 2025-05-20 | 2025-05-16 | 5.001 | 1,325,413 | +2,304 | 0.13% | 6,627,840 |
| 2025-05-16 | 2025-05-14 | 5.167 | 1,323,109 | -30,717 | 0.13% | 6,836,863 |
| 2025-05-15 | 2025-05-13 | 4.969 | 1,353,826 | -3,455 | 0.14% | 6,727,610 |
| 2025-05-14 | 2025-05-12 | 5.063 | 1,357,281 | +1,920 | 0.14% | 6,872,039 |
| 2025-05-13 | 2025-05-09 | 4.886 | 1,355,361 | -38,396 | 0.14% | 6,622,278 |
| 2025-05-12 | 2025-05-08 | 4.876 | 1,393,757 | +4,224 | 0.14% | 6,795,360 |
| 2025-05-09 | 2025-05-07 | 4.876 | 1,389,533 | +40,315 | 0.14% | 6,774,766 |
| 2025-05-08 | 2025-05-06 | 4.844 | 1,349,218 | +9,599 | 0.14% | 6,536,039 |
| 2025-05-07 | 2025-05-02 | 4.834 | 1,339,619 | +4,607 | 0.14% | 6,475,583 |
| 2025-05-06 | 2025-04-30 | 4.751 | 1,335,012 | +4,608 | 0.14% | 6,342,049 |
| 2025-04-30 | 2025-04-28 | 4.657 | 1,330,404 | +23,037 | 0.13% | 6,195,418 |
| 2025-04-29 | 2025-04-25 | 4.667 | 1,307,367 | +11,135 | 0.13% | 6,101,760 |
| 2025-04-28 | 2025-04-24 | 4.594 | 1,296,232 | +26,493 | 0.13% | 5,955,262 |
| 2025-04-24 | 2025-04-22 | 4.584 | 1,269,739 | -43,771 | 0.13% | 5,820,318 |
| 2025-04-23 | 2025-04-17 | 4.480 | 1,313,510 | -19,198 | 0.13% | 5,884,119 |
| 2025-04-22 | 2025-04-16 | 4.511 | 1,332,708 | +38,395 | 0.14% | 6,011,772 |
| 2025-04-17 | 2025-04-15 | 4.584 | 1,294,313 | -19,197 | 0.13% | 5,932,962 |
| 2025-04-16 | 2025-04-14 | 4.542 | 1,313,510 | -52,986 | 0.13% | 5,966,223 |
| 2025-04-15 | 2025-04-11 | 4.417 | 1,366,496 | -9,215 | 0.14% | 6,036,063 |
| 2025-04-14 | 2025-04-10 | 4.355 | 1,375,711 | -7,679 | 0.14% | 5,990,776 |
| 2025-04-11 | 2025-04-09 | 4.334 | 1,383,390 | -6,143 | 0.14% | 5,995,391 |
| 2025-04-10 | 2025-04-08 | 4.198 | 1,389,533 | -51,066 | 0.14% | 5,833,826 |
| 2025-04-09 | 2025-04-07 | 4.063 | 1,440,599 | +121,713 | 0.15% | 5,853,118 |
| 2025-04-08 | 2025-04-03 | 5.021 | 1,318,886 | -34,556 | 0.13% | 6,622,682 |
| 2025-04-07 | 2025-04-02 | 5.126 | 1,353,442 | +44,923 | 0.14% | 6,937,202 |
| 2025-04-03 | 2025-04-01 | 5.146 | 1,308,519 | +31,484 | 0.13% | 6,734,209 |
| 2025-04-02 | 2025-03-31 | 5.167 | 1,277,035 | +1,536 | 0.13% | 6,598,786 |
| 2025-04-01 | 2025-03-28 | 5.313 | 1,275,499 | +3,840 | 0.13% | 6,776,881 |
| 2025-03-31 | 2025-03-27 | 5.334 | 1,271,659 | -99,061 | 0.13% | 6,782,975 |
| 2025-03-27 | 2025-03-25 | 5.282 | 1,370,720 | +9,599 | 0.14% | 7,239,962 |
| 2025-03-26 | 2025-03-24 | 5.365 | 1,361,121 | -38,395 | 0.14% | 7,302,701 |
| 2025-03-25 | 2025-03-21 | 5.365 | 1,399,516 | +13,438 | 0.14% | 7,508,699 |
| 2025-03-24 | 2025-03-20 | 5.501 | 1,386,078 | -8,447 | 0.14% | 7,624,321 |
| 2025-03-21 | 2025-03-19 | 5.709 | 1,394,525 | -126,705 | 0.14% | 7,961,345 |
| 2025-03-20 | 2025-03-18 | 5.636 | 1,521,230 | -150,126 | 0.15% | 8,573,768 |
| 2025-03-19 | 2025-03-17 | 5.532 | 1,671,356 | -71,416 | 0.17% | 9,245,770 |
| 2025-03-18 | 2025-03-14 | 5.521 | 1,742,772 | -168,940 | 0.18% | 9,622,679 |
| 2025-03-17 | 2025-03-13 | 5.282 | 1,911,712 | -45,691 | 0.19% | 10,097,410 |
| 2025-03-14 | 2025-03-12 | 5.292 | 1,957,403 | +9,599 | 0.20% | 10,359,136 |
| 2025-03-13 | 2025-03-11 | 5.282 | 1,947,804 | -13,055 | 0.20% | 10,288,043 |
| 2025-03-12 | 2025-03-10 | 5.292 | 1,960,859 | +41,468 | 0.20% | 10,377,426 |
| 2025-03-11 | 2025-03-07 | 5.344 | 1,919,391 | +47,994 | 0.19% | 10,257,946 |
| 2025-03-10 | 2025-03-06 | 5.428 | 1,871,397 | -11,135 | 0.19% | 10,157,416 |
| 2025-03-07 | 2025-03-05 | 5.271 | 1,882,532 | +7,679 | 0.19% | 9,923,673 |
| 2025-03-06 | 2025-03-04 | 5.230 | 1,874,853 | +40,316 | 0.19% | 9,805,066 |
| 2025-03-05 | 2025-03-03 | 5.230 | 1,834,537 | +17,278 | 0.19% | 9,594,222 |
| 2025-03-04 | 2025-02-28 | 5.271 | 1,817,259 | -130,161 | 0.18% | 9,579,590 |
| 2025-03-03 | 2025-02-27 | 5.542 | 1,947,420 | +83,318 | 0.20% | 10,793,215 |
| 2025-02-28 | 2025-02-26 | 5.626 | 1,864,102 | +77,175 | 0.19% | 10,486,801 |
| 2025-02-27 | 2025-02-25 | 5.240 | 1,786,927 | -38,779 | 0.18% | 9,363,848 |
| 2025-02-26 | 2025-02-24 | 5.449 | 1,825,706 | -26,109 | 0.19% | 9,947,458 |
| 2025-02-25 | 2025-02-21 | 5.417 | 1,851,815 | +8,831 | 0.19% | 10,031,838 |
| 2025-02-24 | 2025-02-20 | 5.230 | 1,842,984 | +9,215 | 0.19% | 9,638,398 |
| 2025-02-21 | 2025-02-19 | 5.344 | 1,833,769 | +767 | 0.19% | 9,800,350 |
| 2025-02-20 | 2025-02-18 | 5.313 | 1,833,002 | +9,599 | 0.19% | 9,738,962 |
| 2025-02-19 | 2025-02-17 | 5.428 | 1,823,403 | -36,091 | 0.18% | 9,896,918 |
| 2025-02-18 | 2025-02-14 | 5.271 | 1,859,494 | -1,920 | 0.19% | 9,802,230 |
| 2025-02-17 | 2025-02-13 | 5.105 | 1,861,414 | +87,158 | 0.19% | 9,502,079 |
| 2025-02-14 | 2025-02-12 | 5.334 | 1,774,256 | -19,198 | 0.18% | 9,463,806 |
| 2025-02-13 | 2025-02-11 | 5.157 | 1,793,454 | +175,467 | 0.18% | 9,248,579 |
| 2025-02-12 | 2025-02-10 | 5.313 | 1,617,987 | +69,496 | 0.16% | 8,596,562 |
| 2025-02-11 | 2025-02-07 | 5.303 | 1,548,491 | -30,716 | 0.16% | 8,211,189 |
| 2025-02-10 | 2025-02-06 | 5.146 | 1,579,207 | +8,447 | 0.16% | 8,127,287 |
| 2025-02-07 | 2025-02-05 | 5.126 | 1,570,760 | -5,760 | 0.16% | 8,051,087 |
| 2025-02-06 | 2025-02-04 | 5.219 | 1,576,520 | -10,366 | 0.16% | 8,228,426 |
| 2025-02-05 | 2025-02-03 | 5.063 | 1,586,886 | +58,361 | 0.16% | 8,034,550 |
| 2025-02-04 | 2025-01-28 | 5.209 | 1,528,525 | -97,909 | 0.16% | 7,961,999 |
| 2025-02-03 | 2025-01-24 | 5.094 | 1,626,434 | +111,731 | 0.16% | 8,285,618 |
| 2025-01-27 | 2025-01-23 | 5.053 | 1,514,703 | -24,957 | 0.15% | 7,653,301 |
| 2025-01-24 | 2025-01-22 | 5.001 | 1,539,660 | +57,593 | 0.16% | 7,699,201 |
| 2025-01-23 | 2025-01-21 | 5.032 | 1,482,067 | +34,940 | 0.15% | 7,457,522 |
| 2025-01-22 | 2025-01-20 | 5.001 | 1,447,127 | -10,750 | 0.15% | 7,236,482 |
| 2025-01-21 | 2025-01-17 | 4.969 | 1,457,877 | +8,063 | 0.15% | 7,244,674 |
| 2025-01-20 | 2025-01-16 | 4.980 | 1,449,814 | +1,535 | 0.15% | 7,219,710 |
| 2025-01-17 | 2025-01-15 | 4.969 | 1,448,279 | +1,536 | 0.15% | 7,196,978 |
| 2025-01-16 | 2025-01-14 | 4.990 | 1,446,743 | -26,877 | 0.15% | 7,219,489 |
| 2025-01-14 | 2025-01-10 | 4.730 | 1,473,620 | +35,708 | 0.15% | 6,969,810 |
| 2025-01-13 | 2025-01-09 | 4.865 | 1,437,912 | +9,599 | 0.15% | 6,995,661 |
| 2025-01-10 | 2025-01-08 | 4.813 | 1,428,313 | +384 | 0.14% | 6,874,561 |
| 2025-01-07 | 2025-01-03 | 4.896 | 1,427,929 | -70,264 | 0.14% | 6,991,720 |
| 2025-01-06 | 2025-01-02 | 4.969 | 1,498,193 | +49,914 | 0.15% | 7,445,017 |
| 2025-01-03 | 2024-12-31 | 5.271 | 1,448,279 | +13,439 | 0.15% | 7,634,530 |
| 2025-01-02 | 2024-12-27 | 5.407 | 1,434,840 | -19,966 | 0.15% | 7,758,011 |
| 2024-12-30 | 2024-12-24 | 5.365 | 1,454,806 | -9,599 | 0.15% | 7,805,341 |
| 2024-12-23 | 2024-12-19 | 5.355 | 1,464,405 | -3,071 | 0.15% | 7,841,586 |
| 2024-12-20 | 2024-12-18 | 5.407 | 1,467,476 | +55,289 | 0.15% | 7,934,470 |
| 2024-12-19 | 2024-12-17 | 5.459 | 1,412,187 | +7,679 | 0.14% | 7,709,089 |
| 2024-12-18 | 2024-12-16 | 5.490 | 1,404,508 | -8,831 | 0.14% | 7,711,066 |
| 2024-12-17 | 2024-12-13 | 5.594 | 1,413,339 | +6,912 | 0.14% | 7,906,790 |
| 2024-12-16 | 2024-12-12 | 5.761 | 1,406,427 | -1,152 | 0.14% | 8,102,553 |
| 2024-12-12 | 2024-12-10 | 5.730 | 1,407,579 | -384 | 0.14% | 8,065,198 |
| 2024-12-11 | 2024-12-09 | 5.917 | 1,407,963 | +46,074 | 0.14% | 8,331,422 |
| 2024-12-10 | 2024-12-06 | 5.594 | 1,361,889 | -4,223 | 0.14% | 7,618,958 |
| 2024-12-09 | 2024-12-05 | 5.521 | 1,366,112 | -130,545 | 0.14% | 7,542,959 |
| 2024-12-06 | 2024-12-04 | 5.386 | 1,496,657 | +7,295 | 0.15% | 8,061,065 |
| 2024-12-04 | 2024-12-02 | 5.469 | 1,489,362 | -14,590 | 0.15% | 8,145,901 |
| 2024-12-03 | 2024-11-29 | 5.396 | 1,503,952 | +14,206 | 0.15% | 8,116,024 |
| 2024-12-02 | 2024-11-28 | 5.178 | 1,489,746 | -7,679 | 0.15% | 7,713,442 |
| 2024-11-29 | 2024-11-27 | 5.292 | 1,497,425 | -384 | 0.15% | 7,924,801 |
| 2024-11-28 | 2024-11-26 | 5.063 | 1,497,809 | +1,536 | 0.15% | 7,583,545 |
| 2024-11-27 | 2024-11-25 | 5.094 | 1,496,273 | -53,754 | 0.15% | 7,622,532 |
| 2024-11-26 | 2024-11-22 | 5.188 | 1,550,027 | +14,975 | 0.16% | 8,041,706 |
| 2024-11-25 | 2024-11-21 | 5.407 | 1,535,052 | +23,805 | 0.16% | 8,299,846 |
| 2024-11-22 | 2024-11-20 | 5.407 | 1,511,247 | -18,046 | 0.15% | 8,171,135 |
| 2024-11-21 | 2024-11-19 | 5.376 | 1,529,293 | -5,759 | 0.16% | 8,220,912 |
| 2024-11-20 | 2024-11-18 | 5.303 | 1,535,052 | -84,471 | 0.16% | 8,139,926 |
| 2024-11-19 | 2024-11-15 | 5.271 | 1,619,523 | -13,054 | 0.16% | 8,537,235 |
| 2024-11-18 | 2024-11-14 | 5.469 | 1,632,577 | +63,353 | 0.17% | 8,929,200 |
| 2024-11-15 | 2024-11-13 | 5.605 | 1,569,224 | -39,548 | 0.16% | 8,795,222 |
| 2024-11-14 | 2024-11-12 | 5.626 | 1,608,772 | +96,757 | 0.16% | 9,050,401 |
| 2024-11-13 | 2024-11-11 | 5.959 | 1,512,015 | -7,679 | 0.15% | 9,010,143 |
| 2024-11-12 | 2024-11-08 | 6.126 | 1,519,694 | +25,341 | 0.15% | 9,309,215 |
| 2024-11-11 | 2024-11-07 | 6.230 | 1,494,353 | -170,092 | 0.15% | 9,309,663 |
| 2024-11-08 | 2024-11-06 | 5.772 | 1,664,445 | +57,593 | 0.17% | 9,606,359 |
| 2024-11-07 | 2024-11-05 | 6.001 | 1,606,852 | +114,803 | 0.16% | 9,642,240 |
| 2024-11-06 | 2024-11-04 | 5.646 | 1,492,049 | +62,200 | 0.15% | 8,424,846 |
| 2024-11-05 | 2024-11-01 | 5.449 | 1,429,849 | -38,779 | 0.15% | 7,790,610 |
| 2024-11-04 | 2024-10-31 | 5.417 | 1,468,628 | -11,519 | 0.15% | 7,955,999 |
| 2024-11-01 | 2024-10-30 | 5.251 | 1,480,147 | -11,518 | 0.15% | 7,771,681 |
| 2024-10-31 | 2024-10-29 | 5.355 | 1,491,665 | -34,556 | 0.15% | 7,987,557 |
| 2024-10-29 | 2024-10-25 | 5.462 | 1,526,221 | +4,444 | 0.15% | 8,336,003 |
| 2024-10-28 | 2024-10-24 | 5.398 | 1,521,777 | -4,912 | 0.16% | 8,215,082 |
| 2024-10-25 | 2024-10-23 | 5.430 | 1,526,689 | -1,512 | 0.16% | 8,290,079 |
| 2024-10-24 | 2024-10-22 | 5.388 | 1,528,201 | +50,260 | 0.16% | 8,233,585 |
| 2024-10-23 | 2024-10-21 | 5.398 | 1,477,941 | +7,558 | 0.15% | 7,978,440 |
| 2024-10-22 | 2024-10-18 | 5.515 | 1,470,383 | -44,592 | 0.15% | 8,108,843 |
| 2024-10-21 | 2024-10-17 | 5.017 | 1,514,975 | +17,006 | 0.16% | 7,601,066 |
| 2024-10-18 | 2024-10-16 | 5.187 | 1,497,969 | -26,453 | 0.15% | 7,769,438 |
| 2024-10-17 | 2024-10-15 | 5.007 | 1,524,422 | -75,956 | 0.16% | 7,632,329 |
| 2024-10-16 | 2024-10-14 | 5.208 | 1,600,378 | +173,453 | 0.16% | 8,334,478 |
| 2024-10-15 | 2024-10-10 | 5.504 | 1,426,925 | +30,987 | 0.15% | 7,854,078 |
| 2024-10-14 | 2024-10-09 | 5.652 | 1,395,938 | +69,532 | 0.14% | 7,890,383 |
| 2024-10-10 | 2024-10-08 | 6.563 | 1,326,406 | +281,909 | 0.14% | 8,704,802 |
| 2024-10-09 | 2024-10-07 | 9.463 | 1,044,497 | +145,867 | 0.11% | 9,884,061 |
| 2024-10-08 | 2024-10-04 | 7.992 | 898,630 | +33,254 | 0.09% | 7,181,556 |
| 2024-10-07 | 2024-10-03 | 7.335 | 865,376 | +10,203 | 0.09% | 6,347,881 |
| 2024-10-04 | 2024-10-02 | 8.045 | 855,173 | -17,761 | 0.09% | 6,879,522 |
| 2024-10-03 | 2024-09-30 | 5.303 | 872,934 | +62,353 | 0.09% | 4,629,242 |
| 2024-10-02 | 2024-09-27 | 4.530 | 810,581 | -36,656 | 0.08% | 3,672,239 |
| 2024-09-30 | 2024-09-26 | 3.991 | 847,237 | +7,180 | 0.09% | 3,380,936 |
| 2024-09-27 | 2024-09-25 | 3.726 | 840,057 | +20,784 | 0.09% | 3,129,984 |
| 2024-09-26 | 2024-09-24 | 3.779 | 819,273 | -34,010 | 0.08% | 3,095,905 |
| 2024-09-16 | 2024-09-12 | 3.387 | 853,283 | -9,448 | 0.09% | 2,890,239 |
| 2024-09-11 | 2024-09-09 | 3.514 | 862,731 | +28,342 | 0.09% | 3,031,825 |
| 2024-09-10 | 2024-09-05 | 3.535 | 834,389 | -15,115 | 0.09% | 2,949,890 |
| 2024-09-09 | 2024-09-04 | 3.504 | 849,504 | +18,894 | 0.09% | 2,976,351 |
| 2024-09-04 | 2024-09-02 | 3.472 | 830,610 | +3,779 | 0.09% | 2,883,777 |
| 2024-08-28 | 2024-08-26 | 3.419 | 826,831 | +9,448 | 0.09% | 2,826,897 |
| 2024-08-26 | 2024-08-22 | 3.398 | 817,383 | -9,448 | 0.08% | 2,777,291 |
| 2024-08-22 | 2024-08-20 | 3.419 | 826,831 | +9,448 | 0.09% | 2,826,897 |
| 2024-08-19 | 2024-08-15 | 3.472 | 817,383 | -18,895 | 0.08% | 2,837,855 |
| 2024-08-14 | 2024-08-12 | 3.398 | 836,278 | +9,447 | 0.09% | 2,841,492 |
| 2024-08-09 | 2024-08-07 | 3.472 | 826,831 | -9,447 | 0.09% | 2,870,657 |
| 2024-08-08 | 2024-08-06 | 3.482 | 836,278 | +9,447 | 0.09% | 2,912,308 |
| 2024-08-05 | 2024-08-01 | 3.493 | 826,831 | -28,342 | 0.09% | 2,888,161 |
| 2024-08-02 | 2024-07-31 | 3.451 | 855,173 | -11,714 | 0.09% | 2,950,953 |
| 2024-07-31 | 2024-07-29 | 3.271 | 866,887 | -9,448 | 0.09% | 2,835,383 |
| 2024-07-29 | 2024-07-25 | 3.165 | 876,335 | +9,448 | 0.09% | 2,773,525 |
| 2024-07-25 | 2024-07-23 | 3.218 | 866,887 | -37,790 | 0.09% | 2,789,503 |
| 2024-07-24 | 2024-07-22 | 3.260 | 904,677 | +9,448 | 0.09% | 2,949,409 |
| 2024-07-22 | 2024-07-18 | 3.207 | 895,229 | +28,342 | 0.09% | 2,871,227 |
| 2024-07-10 | 2024-07-08 | 3.091 | 866,887 | +37,789 | 0.09% | 2,679,391 |
| 2024-07-05 | 2024-07-03 | 3.197 | 829,098 | -3,401 | 0.09% | 2,650,352 |
| 2024-07-04 | 2024-07-02 | 3.144 | 832,499 | +10,959 | 0.09% | 2,617,164 |
| 2024-07-03 | 2024-06-28 | 3.239 | 821,540 | -18,895 | 0.08% | 2,660,975 |
| 2024-07-02 | 2024-06-27 | 3.197 | 840,435 | +18,895 | 0.09% | 2,686,592 |
| 2024-06-27 | 2024-06-25 | 3.260 | 821,540 | +18,894 | 0.08% | 2,678,367 |
| 2024-06-24 | 2024-06-20 | 3.419 | 802,646 | -27,964 | 0.08% | 2,744,210 |
| 2024-06-18 | 2024-06-14 | 3.451 | 830,610 | -18,894 | 0.09% | 2,866,193 |
| 2024-06-13 | 2024-06-11 | 3.313 | 849,504 | +28,342 | 0.09% | 2,814,495 |
| 2024-06-12 | 2024-06-07 | 3.387 | 821,162 | -18,895 | 0.08% | 2,781,439 |
| 2024-06-11 | 2024-06-06 | 3.377 | 840,057 | +18,895 | 0.09% | 2,836,548 |
| 2024-06-07 | 2024-06-05 | 3.398 | 821,162 | -47,237 | 0.08% | 2,790,131 |
| 2024-06-05 | 2024-06-03 | 3.366 | 868,399 | +27,964 | 0.09% | 2,923,056 |
| 2024-06-03 | 2024-05-30 | 3.366 | 840,435 | +39,679 | 0.09% | 2,828,928 |
| 2024-05-29 | 2024-05-27 | 3.430 | 800,756 | +28,342 | 0.08% | 2,746,224 |
| 2024-05-27 | 2024-05-23 | 3.754 | 772,414 | +47,512 | 0.08% | 2,899,995 |
| 2024-05-23 | 2024-05-21 | 3.888 | 724,902 | +1,796 | 0.08% | 2,818,525 |
| 2024-05-22 | 2024-05-20 | 4.022 | 723,106 | -15,080 | 0.08% | 2,908,214 |
| 2024-05-21 | 2024-05-17 | 4.044 | 738,186 | +51,702 | 0.08% | 2,985,312 |
| 2024-05-20 | 2024-05-16 | 3.899 | 686,484 | +11,489 | 0.07% | 2,676,799 |
| 2024-05-17 | 2024-05-14 | 3.899 | 674,995 | -10,053 | 0.07% | 2,632,000 |
| 2024-05-16 | 2024-05-13 | 3.966 | 685,048 | +17,952 | 0.07% | 2,716,991 |
| 2024-05-14 | 2024-05-10 | 3.866 | 667,096 | +1,795 | 0.07% | 2,578,903 |
| 2024-05-13 | 2024-05-09 | 3.699 | 665,301 | +5,027 | 0.07% | 2,460,784 |
| 2024-05-09 | 2024-05-07 | 3.743 | 660,274 | +1,795 | 0.07% | 2,471,614 |
| 2024-05-08 | 2024-05-06 | 3.721 | 658,479 | +1,795 | 0.07% | 2,450,223 |
| 2024-05-07 | 2024-05-03 | 3.766 | 656,684 | -7,181 | 0.07% | 2,472,808 |
| 2024-05-06 | 2024-05-02 | 3.922 | 663,865 | +8,976 | 0.07% | 2,603,393 |
| 2024-05-03 | 2024-04-30 | 3.632 | 654,889 | -718 | 0.07% | 2,378,497 |
| 2024-05-02 | 2024-04-29 | 3.699 | 655,607 | +23,338 | 0.07% | 2,424,928 |
| 2024-04-25 | 2024-04-23 | 3.298 | 632,269 | +5,385 | 0.07% | 2,085,023 |
| 2024-04-24 | 2024-04-22 | 3.287 | 626,884 | -17,952 | 0.07% | 2,060,281 |
| 2024-04-23 | 2024-04-19 | 3.253 | 644,836 | +14,362 | 0.07% | 2,097,729 |
| 2024-04-22 | 2024-04-18 | 3.264 | 630,474 | -5,386 | 0.07% | 2,058,032 |
| 2024-04-19 | 2024-04-17 | 3.242 | 635,860 | +8,976 | 0.07% | 2,061,445 |
| 2024-04-17 | 2024-04-15 | 3.253 | 626,884 | +17,952 | 0.07% | 2,039,329 |
| 2024-04-03 | 2024-03-28 | 3.454 | 608,932 | +156,183 | 0.07% | 2,103,041 |
| 2024-03-21 | 2024-03-19 | 3.643 | 452,749 | +7,180 | 0.05% | 1,649,387 |
| 2024-03-14 | 2024-03-12 | 3.821 | 445,569 | +7,181 | 0.05% | 1,702,654 |
| 2024-03-01 | 2024-02-28 | 3.676 | 438,388 | -26,928 | 0.05% | 1,611,721 |
| 2024-02-23 | 2024-02-21 | 3.710 | 465,316 | +22,620 | 0.05% | 1,726,273 |
| 2024-01-19 | 2024-01-17 | 3.398 | 442,696 | +4,308 | 0.05% | 1,504,259 |
| 2024-01-10 | 2024-01-08 | 3.688 | 438,388 | +4,668 | 0.05% | 1,616,605 |
| 2023-12-28 | 2023-12-22 | 3.643 | 433,720 | +35,904 | 0.05% | 1,580,063 |
| 2023-12-15 | 2023-12-13 | 3.710 | 397,816 | +19,388 | 0.04% | 1,475,855 |
| 2023-12-13 | 2023-12-11 | 3.766 | 378,428 | +1,077 | 0.04% | 1,425,008 |
| 2023-12-07 | 2023-12-05 | 3.777 | 377,351 | -15,798 | 0.04% | 1,425,156 |
| 2023-11-21 | 2023-11-17 | 4.111 | 393,149 | -4,308 | 0.04% | 1,616,221 |
| 2023-11-16 | 2023-11-14 | 4.133 | 397,457 | +17,952 | 0.04% | 1,642,787 |
| 2023-11-09 | 2023-11-07 | 4.178 | 379,505 | -18,311 | 0.04% | 1,585,499 |
| 2023-11-08 | 2023-11-06 | 4.222 | 397,816 | -718 | 0.04% | 1,679,727 |
| 2023-11-07 | 2023-11-03 | 4.066 | 398,534 | -359 | 0.04% | 1,620,599 |
| 2023-11-06 | 2023-11-02 | 4.022 | 398,893 | +33,031 | 0.04% | 1,604,283 |
| 2023-11-03 | 2023-11-01 | 4.111 | 365,862 | +16,516 | 0.04% | 1,504,045 |
| 2023-10-31 | 2023-10-27 | 3.955 | 349,346 | -359 | 0.04% | 1,381,661 |
| 2023-10-20 | 2023-10-18 | 3.899 | 349,705 | +718 | 0.04% | 1,363,600 |
| 2023-10-19 | 2023-10-17 | 3.899 | 348,987 | -45,239 | 0.04% | 1,360,801 |
| 2023-10-18 | 2023-10-16 | 3.910 | 394,226 | +2,154 | 0.04% | 1,541,593 |
| 2023-10-13 | 2023-10-11 | 4.222 | 392,072 | -5,026 | 0.04% | 1,655,474 |
| 2023-09-25 | 2023-09-21 | 4.512 | 397,098 | +8,976 | 0.04% | 1,791,719 |
| 2023-09-22 | 2023-09-20 | 4.601 | 388,122 | -359 | 0.04% | 1,785,811 |
| 2023-09-21 | 2023-09-19 | 4.646 | 388,481 | -5,386 | 0.04% | 1,804,775 |
| 2023-09-06 | 2023-09-04 | 4.980 | 393,867 | +26,928 | 0.04% | 1,961,437 |
| 2023-09-05 | 2023-08-31 | 4.857 | 366,939 | +17,952 | 0.04% | 1,782,369 |
| 2023-09-04 | 2023-08-30 | 5.025 | 348,987 | -3,590 | 0.04% | 1,753,489 |
| 2023-08-30 | 2023-08-28 | 5.069 | 352,577 | -97,300 | 0.04% | 1,787,239 |
| 2023-08-29 | 2023-08-25 | 4.969 | 449,877 | -6,822 | 0.05% | 2,235,352 |
| 2023-08-25 | 2023-08-23 | 4.768 | 456,699 | -8,976 | 0.05% | 2,177,665 |
| 2023-08-23 | 2023-08-21 | 4.835 | 465,675 | -5,385 | 0.05% | 2,251,593 |
| 2023-08-21 | 2023-08-17 | 5.114 | 471,060 | -17,952 | 0.05% | 2,408,830 |
| 2023-08-18 | 2023-08-16 | 5.203 | 489,012 | +21,183 | 0.05% | 2,544,214 |
| 2023-08-14 | 2023-08-10 | 5.448 | 467,829 | +718 | 0.05% | 2,548,668 |
| 2023-08-11 | 2023-08-09 | 5.370 | 467,111 | -8,976 | 0.05% | 2,508,328 |
| 2023-08-10 | 2023-08-08 | 5.381 | 476,087 | -16,875 | 0.05% | 2,561,832 |
| 2023-08-09 | 2023-08-07 | 5.359 | 492,962 | -1,436 | 0.05% | 2,641,653 |
| 2023-08-08 | 2023-08-04 | 5.526 | 494,398 | -48,829 | 0.05% | 2,731,968 |
| 2023-08-07 | 2023-08-03 | 5.515 | 543,227 | +44,161 | 0.06% | 2,995,738 |
| 2023-08-04 | 2023-08-02 | 5.403 | 499,066 | +23,697 | 0.05% | 2,696,603 |
| 2023-08-03 | 2023-08-01 | 5.381 | 475,369 | -16,157 | 0.05% | 2,557,969 |
| 2023-08-02 | 2023-07-31 | 5.426 | 491,526 | +27,646 | 0.05% | 2,666,814 |
| 2023-08-01 | 2023-07-28 | 5.303 | 463,880 | +15,439 | 0.05% | 2,459,970 |
| 2023-07-11 | 2023-07-07 | 4.813 | 448,441 | -359 | 0.05% | 2,158,273 |
| 2023-07-10 | 2023-07-06 | 4.835 | 448,800 | -3,949 | 0.05% | 2,170,000 |
| 2023-06-20 | 2023-06-16 | 4.846 | 452,749 | -359 | 0.05% | 2,194,138 |
| 2023-06-12 | 2023-06-08 | 4.869 | 453,108 | +35,904 | 0.05% | 2,205,974 |
| 2023-05-30 | 2023-05-25 | 4.880 | 417,204 | +4,308 | 0.05% | 2,035,822 |
| 2023-05-23 | 2023-05-19 | 5.391 | 412,896 | +15,279 | 0.04% | 2,225,974 |
| 2023-05-22 | 2023-05-18 | 5.495 | 397,617 | +10,373 | 0.04% | 2,185,003 |
| 2023-05-11 | 2023-05-09 | 5.900 | 387,244 | -18,325 | 0.04% | 2,284,800 |
| 2023-05-10 | 2023-05-08 | 5.842 | 405,569 | +11,410 | 0.05% | 2,369,461 |
| 2023-05-09 | 2023-05-05 | 5.623 | 394,159 | +93,353 | 0.04% | 2,216,160 |
| 2023-05-08 | 2023-05-04 | 5.495 | 300,806 | -6,915 | 0.03% | 1,653,002 |
| 2023-04-27 | 2023-04-25 | 5.183 | 307,721 | -10,372 | 0.03% | 1,594,882 |
| 2023-04-24 | 2023-04-20 | 5.461 | 318,093 | -198,463 | 0.04% | 1,736,959 |
| 2023-04-20 | 2023-04-18 | 5.472 | 516,556 | +12,793 | 0.06% | 2,826,649 |
| 2023-04-18 | 2023-04-14 | 5.380 | 503,763 | +30,426 | 0.06% | 2,710,021 |
| 2023-04-17 | 2023-04-13 | 5.391 | 473,337 | -17,287 | 0.05% | 2,551,818 |
| 2023-04-14 | 2023-04-12 | 5.426 | 490,624 | -73,991 | 0.06% | 2,662,043 |
| 2023-04-13 | 2023-04-11 | 5.414 | 564,615 | +117,210 | 0.06% | 3,056,973 |
| 2023-04-11 | 2023-04-04 | 5.194 | 447,405 | +69,151 | 0.05% | 2,324,024 |
| 2023-04-06 | 2023-04-03 | 5.194 | 378,254 | +43,219 | 0.04% | 1,964,822 |
| 2023-04-03 | 2023-03-30 | 4.871 | 335,035 | +33,884 | 0.04% | 1,631,795 |
| 2023-03-29 | 2023-03-27 | 4.801 | 301,151 | -25,586 | 0.03% | 1,445,859 |
| 2023-03-27 | 2023-03-23 | 4.905 | 326,737 | +25,586 | 0.04% | 1,602,720 |
| 2023-03-24 | 2023-03-22 | 4.882 | 301,151 | -17,288 | 0.03% | 1,470,247 |
| 2023-03-22 | 2023-03-20 | 4.766 | 318,439 | -8,644 | 0.04% | 1,517,808 |
| 2023-03-14 | 2023-03-10 | 4.801 | 327,083 | -58,432 | 0.04% | 1,570,361 |
| 2023-03-10 | 2023-03-08 | 5.021 | 385,515 | -17,288 | 0.04% | 1,935,639 |
| 2023-03-08 | 2023-03-06 | 5.148 | 402,803 | +16,942 | 0.05% | 2,073,701 |
| 2023-03-07 | 2023-03-03 | 5.171 | 385,861 | +19,362 | 0.04% | 1,995,408 |
| 2023-03-06 | 2023-03-02 | 5.125 | 366,499 | -17,287 | 0.04% | 1,878,321 |
| 2023-02-22 | 2023-02-20 | 5.229 | 383,786 | +8,643 | 0.04% | 2,006,878 |
| 2023-02-20 | 2023-02-16 | 4.975 | 375,143 | +56,358 | 0.04% | 1,866,202 |
| 2023-02-15 | 2023-02-13 | 5.194 | 318,785 | -14,521 | 0.04% | 1,655,913 |
| 2023-02-13 | 2023-02-09 | 5.275 | 333,306 | +12,793 | 0.04% | 1,758,334 |
| 2023-02-10 | 2023-02-08 | 5.183 | 320,513 | -16,942 | 0.04% | 1,661,181 |
| 2023-02-09 | 2023-02-07 | 5.264 | 337,455 | +13,138 | 0.04% | 1,776,318 |
| 2023-02-08 | 2023-02-06 | 5.194 | 324,317 | -30,772 | 0.04% | 1,684,649 |
| 2023-02-03 | 2023-02-01 | 5.623 | 355,089 | +18,325 | 0.04% | 1,996,489 |
| 2023-02-02 | 2023-01-31 | 5.345 | 336,764 | -34,575 | 0.04% | 1,799,952 |
| 2023-02-01 | 2023-01-30 | 5.368 | 371,339 | -12,447 | 0.04% | 1,993,343 |
| 2023-01-30 | 2023-01-26 | 5.738 | 383,786 | -692 | 0.04% | 2,202,238 |
| 2023-01-27 | 2023-01-20 | 5.634 | 384,478 | -691 | 0.04% | 2,166,177 |
| 2023-01-20 | 2023-01-18 | 5.530 | 385,169 | +17,287 | 0.04% | 2,129,966 |
| 2023-01-19 | 2023-01-17 | 5.599 | 367,882 | +12,102 | 0.04% | 2,059,906 |
| 2023-01-18 | 2023-01-16 | 5.680 | 355,780 | -91,279 | 0.04% | 2,020,954 |
| 2023-01-17 | 2023-01-13 | 5.368 | 447,059 | +81,598 | 0.05% | 2,399,807 |
| 2023-01-13 | 2023-01-11 | 5.148 | 365,461 | -1,383 | 0.04% | 1,881,458 |
| 2023-01-12 | 2023-01-10 | 5.137 | 366,844 | -7,261 | 0.04% | 1,884,334 |
| 2023-01-11 | 2023-01-09 | 5.021 | 374,105 | +7,261 | 0.04% | 1,878,351 |
| 2023-01-09 | 2023-01-05 | 4.697 | 366,844 | -7,261 | 0.04% | 1,723,062 |
| 2023-01-06 | 2023-01-04 | 4.466 | 374,105 | -6,570 | 0.04% | 1,670,607 |
| 2023-01-05 | 2023-01-03 | 4.327 | 380,675 | +8,644 | 0.04% | 1,647,098 |
| 2022-12-30 | 2022-12-28 | 4.396 | 372,031 | -6,915 | 0.04% | 1,635,521 |
| 2022-12-23 | 2022-12-21 | 4.165 | 378,946 | +6,915 | 0.04% | 1,578,241 |
| 2022-12-22 | 2022-12-20 | 4.142 | 372,031 | +3,458 | 0.04% | 1,540,833 |
| 2022-12-21 | 2022-12-19 | 4.281 | 368,573 | +2,074 | 0.04% | 1,577,679 |
| 2022-12-06 | 2022-12-02 | 4.327 | 366,499 | -13,138 | 0.04% | 1,585,761 |
| 2022-12-05 | 2022-12-01 | 4.338 | 379,637 | -8,644 | 0.04% | 1,646,998 |
| 2022-11-30 | 2022-11-28 | 4.003 | 388,281 | -8,644 | 0.04% | 1,554,231 |
| 2022-11-29 | 2022-11-25 | 4.119 | 396,925 | -3,458 | 0.04% | 1,634,752 |
| 2022-11-28 | 2022-11-24 | 4.095 | 400,383 | +12,448 | 0.05% | 1,639,730 |
| 2022-11-25 | 2022-11-23 | 4.049 | 387,935 | +12,447 | 0.04% | 1,570,798 |
| 2022-11-22 | 2022-11-18 | 4.165 | 375,488 | +8,644 | 0.04% | 1,563,839 |
| 2022-11-21 | 2022-11-17 | 4.304 | 366,844 | -8,644 | 0.04% | 1,578,766 |
| 2022-11-17 | 2022-11-15 | 4.292 | 375,488 | +5,878 | 0.04% | 1,611,623 |
| 2022-11-11 | 2022-11-09 | 3.829 | 369,610 | -346 | 0.04% | 1,415,354 |
| 2022-11-10 | 2022-11-08 | 3.760 | 369,956 | -3,458 | 0.04% | 1,390,999 |
| 2022-11-09 | 2022-11-07 | 3.795 | 373,414 | +3,804 | 0.04% | 1,416,961 |
| 2022-11-08 | 2022-11-04 | 3.725 | 369,610 | -25,932 | 0.04% | 1,376,870 |
| 2022-11-04 | 2022-11-02 | 3.656 | 395,542 | -60,507 | 0.04% | 1,446,016 |
| 2022-10-31 | 2022-10-27 | 3.505 | 456,049 | -17,288 | 0.05% | 1,598,628 |
| 2022-10-28 | 2022-10-26 | 3.459 | 473,337 | +21,437 | 0.05% | 1,637,326 |
| 2022-10-26 | 2022-10-24 | 3.436 | 451,900 | -346 | 0.05% | 1,552,717 |
| 2022-10-25 | 2022-10-21 | 3.644 | 452,246 | +88,513 | 0.05% | 1,648,082 |
| 2022-10-19 | 2022-10-17 | 3.667 | 363,733 | -44,948 | 0.04% | 1,333,937 |
| 2022-10-12 | 2022-10-10 | 3.586 | 408,681 | -18,670 | 0.05% | 1,465,681 |
| 2022-10-03 | 2022-09-29 | 3.505 | 427,351 | +2,420 | 0.05% | 1,498,031 |
| 2022-09-27 | 2022-09-23 | 3.841 | 424,931 | -1,729 | 0.05% | 1,632,112 |
| 2022-09-23 | 2022-09-21 | 3.887 | 426,660 | +8,644 | 0.05% | 1,658,497 |
| 2022-09-20 | 2022-09-16 | 3.887 | 418,016 | +9,681 | 0.05% | 1,624,896 |
| 2022-09-16 | 2022-09-14 | 4.072 | 408,335 | -86,438 | 0.05% | 1,662,848 |
| 2022-09-15 | 2022-09-13 | 4.165 | 494,773 | -27,661 | 0.06% | 2,060,639 |
| 2022-09-14 | 2022-09-09 | 4.119 | 522,434 | +27,661 | 0.06% | 2,151,666 |
| 2022-09-06 | 2022-09-02 | 4.107 | 494,773 | +7,261 | 0.06% | 2,032,019 |
| 2022-09-02 | 2022-08-31 | 4.176 | 487,512 | -77,795 | 0.05% | 2,036,038 |
| 2022-08-30 | 2022-08-26 | 4.292 | 565,307 | -1,729 | 0.06% | 2,426,340 |
| 2022-08-26 | 2022-08-24 | 4.211 | 567,036 | +7,261 | 0.06% | 2,387,841 |
| 2022-08-24 | 2022-08-22 | 4.315 | 559,775 | +27,315 | 0.06% | 2,415,548 |
| 2022-08-15 | 2022-08-11 | 4.500 | 532,460 | -8,644 | 0.06% | 2,396,238 |
| 2022-08-12 | 2022-08-10 | 4.315 | 541,104 | -43,219 | 0.06% | 2,334,979 |
| 2022-08-09 | 2022-08-05 | 4.350 | 584,323 | +1,037 | 0.07% | 2,541,758 |
| 2022-08-05 | 2022-08-03 | 4.246 | 583,286 | -1,729 | 0.07% | 2,476,515 |
| 2022-08-04 | 2022-08-02 | 4.246 | 585,015 | +9,335 | 0.07% | 2,483,856 |
| 2022-08-01 | 2022-07-28 | 4.396 | 575,680 | -5,877 | 0.06% | 2,530,802 |
| 2022-07-29 | 2022-07-27 | 4.396 | 581,557 | +6,915 | 0.07% | 2,556,638 |
| 2022-07-21 | 2022-07-19 | 4.489 | 574,642 | +34,575 | 0.06% | 2,579,423 |
| 2022-07-19 | 2022-07-15 | 4.385 | 540,067 | +2,075 | 0.06% | 2,367,992 |
| 2022-07-15 | 2022-07-13 | 4.662 | 537,992 | -87,476 | 0.06% | 2,508,270 |
| 2022-07-12 | 2022-07-08 | 4.639 | 625,468 | +5,186 | 0.07% | 2,901,636 |
| 2022-07-08 | 2022-07-06 | 4.570 | 620,282 | +89,896 | 0.07% | 2,834,521 |
| 2022-07-07 | 2022-07-05 | 4.674 | 530,386 | +8,644 | 0.06% | 2,478,945 |
| 2022-07-05 | 2022-06-30 | 5.476 | 521,742 | +19,518 | 0.06% | 2,856,954 |
| 2022-06-30 | 2022-06-28 | 5.637 | 502,224 | +18,363 | 0.06% | 2,831,146 |
| 2022-06-29 | 2022-06-27 | 5.501 | 483,861 | -3,544 | 0.06% | 2,661,541 |
| 2022-06-24 | 2022-06-22 | 5.339 | 487,405 | +1,933 | 0.06% | 2,602,360 |
| 2022-06-22 | 2022-06-20 | 5.426 | 485,472 | +3,543 | 0.06% | 2,634,235 |
| 2022-06-21 | 2022-06-17 | 5.463 | 481,929 | +2,255 | 0.06% | 2,632,962 |
| 2022-06-20 | 2022-06-16 | 5.463 | 479,674 | -11,919 | 0.06% | 2,620,642 |
| 2022-06-16 | 2022-06-14 | 5.314 | 491,593 | +3,866 | 0.06% | 2,612,512 |
| 2022-06-15 | 2022-06-13 | 5.190 | 487,727 | -16,107 | 0.06% | 2,531,407 |
| 2022-06-14 | 2022-06-10 | 5.401 | 503,834 | +24,160 | 0.06% | 2,721,358 |
| 2022-06-10 | 2022-06-08 | 5.414 | 479,674 | +33,181 | 0.06% | 2,596,818 |
| 2022-06-09 | 2022-06-07 | 5.314 | 446,493 | -7,409 | 0.05% | 2,372,834 |
| 2022-06-07 | 2022-06-02 | 5.190 | 453,902 | +201,340 | 0.05% | 2,355,848 |
| 2022-05-26 | 2022-05-24 | 5.054 | 252,562 | -17,717 | 0.03% | 1,276,354 |
| 2022-05-25 | 2022-05-23 | 5.165 | 270,279 | -967 | 0.03% | 1,396,094 |
| 2022-05-20 | 2022-05-18 | 5.066 | 271,246 | +4,832 | 0.03% | 1,374,144 |
| 2022-05-18 | 2022-05-16 | 4.992 | 266,414 | +2,255 | 0.03% | 1,329,817 |
| 2022-05-17 | 2022-05-13 | 5.004 | 264,159 | -3,221 | 0.03% | 1,321,841 |
| 2022-05-16 | 2022-05-12 | 4.942 | 267,380 | +3,221 | 0.03% | 1,321,359 |
| 2022-05-11 | 2022-05-06 | 4.979 | 264,159 | +6,121 | 0.03% | 1,315,281 |
| 2022-05-10 | 2022-05-05 | 5.103 | 258,038 | -6,443 | 0.03% | 1,316,844 |
| 2022-05-06 | 2022-05-04 | 5.066 | 264,481 | -12,564 | 0.03% | 1,339,873 |
| 2022-05-05 | 2022-05-03 | 5.165 | 277,045 | +37,691 | 0.03% | 1,431,042 |
| 2022-04-28 | 2022-04-26 | 5.277 | 239,354 | -1,288 | 0.03% | 1,263,102 |
| 2022-04-26 | 2022-04-22 | 5.712 | 240,642 | +1,611 | 0.03% | 1,374,479 |
| 2022-04-25 | 2022-04-21 | 5.563 | 239,031 | -19,329 | 0.03% | 1,329,662 |
| 2022-04-22 | 2022-04-20 | 5.674 | 258,360 | +1,611 | 0.03% | 1,466,055 |
| 2022-04-21 | 2022-04-19 | 5.799 | 256,749 | +11,275 | 0.03% | 1,488,794 |
| 2022-04-13 | 2022-04-11 | 5.786 | 245,474 | +3,865 | 0.03% | 1,420,366 |
| 2022-04-12 | 2022-04-08 | 6.246 | 241,609 | +8,054 | 0.03% | 1,509,003 |
| 2022-04-08 | 2022-04-06 | 6.345 | 233,555 | +8,698 | 0.03% | 1,481,900 |
| 2022-04-06 | 2022-04-01 | 6.544 | 224,857 | -4,188 | 0.03% | 1,471,384 |
| 2022-04-01 | 2022-03-30 | 6.333 | 229,045 | +12,242 | 0.03% | 1,450,440 |
| 2022-03-30 | 2022-03-28 | 6.022 | 216,803 | -14,497 | 0.03% | 1,305,617 |
| 2022-03-29 | 2022-03-25 | 6.109 | 231,300 | +2,899 | 0.03% | 1,413,024 |
| 2022-03-28 | 2022-03-24 | 6.382 | 228,401 | +1,611 | 0.03% | 1,457,706 |
| 2022-03-21 | 2022-03-17 | 6.345 | 226,790 | -16,107 | 0.03% | 1,438,976 |
| 2022-03-18 | 2022-03-16 | 5.910 | 242,897 | +35,436 | 0.03% | 1,435,615 |
| 2022-03-17 | 2022-03-15 | 5.364 | 207,461 | -91,167 | 0.03% | 1,112,831 |
| 2022-03-16 | 2022-03-14 | 5.749 | 298,628 | -40,268 | 0.04% | 1,716,803 |
| 2022-03-11 | 2022-03-09 | 6.208 | 338,896 | -1,933 | 0.04% | 2,103,998 |
| 2022-03-10 | 2022-03-08 | 6.208 | 340,829 | +5,798 | 0.04% | 2,115,999 |
| 2022-03-09 | 2022-03-07 | 6.407 | 335,031 | -1,932 | 0.04% | 2,146,563 |
| 2022-03-08 | 2022-03-04 | 6.767 | 336,963 | +2,255 | 0.04% | 2,280,277 |
| 2022-03-04 | 2022-03-02 | 6.991 | 334,708 | +5,154 | 0.04% | 2,339,825 |
| 2022-03-03 | 2022-03-01 | 7.189 | 329,554 | -322 | 0.04% | 2,369,267 |
| 2022-02-28 | 2022-02-24 | 7.078 | 329,876 | -16,108 | 0.04% | 2,334,718 |
| 2022-02-25 | 2022-02-23 | 7.289 | 345,984 | +16,108 | 0.04% | 2,521,756 |
| 2022-02-24 | 2022-02-22 | 7.239 | 329,876 | -14,819 | 0.04% | 2,387,966 |
| 2022-02-16 | 2022-02-14 | 7.698 | 344,695 | +7,087 | 0.04% | 2,653,601 |
| 2022-02-15 | 2022-02-11 | 7.897 | 337,608 | +6,121 | 0.04% | 2,666,114 |
| 2022-02-14 | 2022-02-10 | 7.922 | 331,487 | +32,214 | 0.04% | 2,626,008 |
| 2022-02-04 | 2022-01-27 | 7.711 | 299,273 | +967 | 0.04% | 2,307,640 |
| 2022-01-28 | 2022-01-26 | 8.009 | 298,306 | -12,886 | 0.04% | 2,389,079 |
| 2022-01-21 | 2022-01-19 | 8.034 | 311,192 | +1,933 | 0.04% | 2,500,009 |
| 2022-01-17 | 2022-01-13 | 7.984 | 309,259 | -7,087 | 0.04% | 2,469,120 |
| 2022-01-13 | 2022-01-11 | 7.847 | 316,346 | +112,750 | 0.04% | 2,482,495 |
| 2022-01-12 | 2022-01-10 | 8.021 | 203,596 | +16,108 | 0.02% | 1,633,092 |
| 2022-01-10 | 2022-01-06 | 8.083 | 187,488 | +3,865 | 0.02% | 1,515,526 |
| 2022-01-07 | 2022-01-05 | 8.071 | 183,623 | +8,698 | 0.02% | 1,482,004 |
| 2022-01-06 | 2022-01-04 | 8.443 | 174,925 | +3,544 | 0.02% | 1,476,963 |
| 2022-01-04 | 2021-12-31 | 8.270 | 171,381 | -14,819 | 0.02% | 1,417,248 |
| 2021-12-29 | 2021-12-24 | 8.481 | 186,200 | +6,765 | 0.02% | 1,579,099 |
| 2021-12-23 | 2021-12-21 | 8.592 | 179,435 | +1,289 | 0.02% | 1,541,779 |
| 2021-12-22 | 2021-12-20 | 8.754 | 178,146 | -5,799 | 0.02% | 1,559,459 |
| 2021-12-21 | 2021-12-17 | 9.188 | 183,945 | -966 | 0.02% | 1,690,163 |
| 2021-12-20 | 2021-12-16 | 9.275 | 184,911 | -5,799 | 0.02% | 1,715,111 |
| 2021-12-17 | 2021-12-15 | 9.077 | 190,710 | -4,832 | 0.02% | 1,731,011 |
| 2021-12-16 | 2021-12-14 | 9.263 | 195,542 | +22,872 | 0.02% | 1,811,289 |
| 2021-12-15 | 2021-12-13 | 9.375 | 172,670 | -11,597 | 0.02% | 1,618,724 |
| 2021-12-14 | 2021-12-10 | 9.114 | 184,267 | +967 | 0.02% | 1,679,394 |
| 2021-12-13 | 2021-12-09 | 9.387 | 183,300 | +7,409 | 0.02% | 1,720,652 |
| 2021-12-09 | 2021-12-07 | 9.139 | 175,891 | +3,544 | 0.02% | 1,607,423 |
| 2021-12-08 | 2021-12-06 | 8.816 | 172,347 | -1,289 | 0.02% | 1,519,396 |
| 2021-12-07 | 2021-12-03 | 8.642 | 173,636 | -3,221 | 0.02% | 1,500,576 |
| 2021-12-06 | 2021-12-02 | 8.505 | 176,857 | +9,020 | 0.02% | 1,504,256 |
| 2021-12-03 | 2021-12-01 | 8.220 | 167,837 | +1,932 | 0.02% | 1,379,604 |
| 2021-12-02 | 2021-11-30 | 8.034 | 165,905 | -8,697 | 0.02% | 1,332,823 |
| 2021-12-01 | 2021-11-29 | 8.133 | 174,602 | +8,375 | 0.02% | 1,420,036 |
| 2021-11-25 | 2021-11-23 | 8.257 | 166,227 | -8,053 | 0.02% | 1,372,562 |
| 2021-11-24 | 2021-11-22 | 8.245 | 174,280 | -10,631 | 0.02% | 1,436,893 |
| 2021-11-23 | 2021-11-19 | 7.922 | 184,911 | -10,631 | 0.02% | 1,464,847 |
| 2021-11-22 | 2021-11-18 | 7.698 | 195,542 | +4,188 | 0.02% | 1,505,361 |
| 2021-11-19 | 2021-11-17 | 7.823 | 191,354 | -322 | 0.02% | 1,496,880 |
| 2021-11-18 | 2021-11-16 | 7.947 | 191,676 | +3,221 | 0.02% | 1,523,199 |
| 2021-11-17 | 2021-11-15 | 7.711 | 188,455 | +10,631 | 0.02% | 1,453,142 |
| 2021-11-16 | 2021-11-12 | 8.009 | 177,824 | +5,154 | 0.02% | 1,424,161 |
| 2021-11-15 | 2021-11-11 | 8.108 | 172,670 | -31,570 | 0.02% | 1,400,035 |
| 2021-11-11 | 2021-11-09 | 7.711 | 204,240 | +33,825 | 0.02% | 1,574,858 |
| 2021-11-10 | 2021-11-08 | 7.413 | 170,415 | +16,108 | 0.02% | 1,263,255 |
| 2021-11-02 | 2021-10-29 | 7.934 | 154,307 | -31,571 | 0.02% | 1,224,321 |
| 2021-11-01 | 2021-10-28 | 8.381 | 185,878 | +645 | 0.02% | 1,557,904 |
| 2021-10-28 | 2021-10-26 | 8.928 | 185,233 | +4,832 | 0.02% | 1,653,698 |
| 2021-10-27 | 2021-10-25 | 9.052 | 180,401 | -31,892 | 0.02% | 1,632,959 |
| 2021-10-26 | 2021-10-22 | 8.630 | 212,293 | +30,925 | 0.03% | 1,832,016 |
| 2021-10-25 | 2021-10-21 | 8.816 | 181,368 | -6,442 | 0.02% | 1,598,924 |
| 2021-10-22 | 2021-10-20 | 8.679 | 187,810 | +4,832 | 0.02% | 1,630,064 |
| 2021-10-21 | 2021-10-19 | 8.568 | 182,978 | +2,255 | 0.02% | 1,567,678 |
| 2021-10-19 | 2021-10-15 | 8.630 | 180,723 | -19,007 | 0.02% | 1,559,578 |
| 2021-10-18 | 2021-10-12 | 8.791 | 199,730 | -3,866 | 0.02% | 1,755,842 |
| 2021-10-15 | 2021-10-11 | 8.841 | 203,596 | +41,557 | 0.02% | 1,799,940 |
| 2021-10-12 | 2021-10-08 | 9.151 | 162,039 | -5,798 | 0.02% | 1,482,846 |
| 2021-10-11 | 2021-10-07 | 9.375 | 167,837 | +7,087 | 0.02% | 1,573,416 |
| 2021-10-08 | 2021-10-06 | 9.226 | 160,750 | -80,536 | 0.02% | 1,483,026 |
| 2021-10-06 | 2021-10-04 | 9.151 | 241,286 | -15,141 | 0.03% | 2,208,048 |
| 2021-10-04 | 2021-09-29 | 9.660 | 256,427 | -19,651 | 0.03% | 2,477,150 |
| 2021-09-29 | 2021-09-27 | 9.288 | 276,078 | -6,443 | 0.03% | 2,564,143 |
| 2021-09-27 | 2021-09-23 | 9.946 | 282,521 | -322 | 0.03% | 2,809,908 |
| 2021-09-23 | 2021-09-20 | 9.809 | 282,843 | -5,154 | 0.03% | 2,774,479 |
| 2021-09-20 | 2021-09-16 | 9.809 | 287,997 | -5,799 | 0.03% | 2,825,036 |
| 2021-09-17 | 2021-09-15 | 9.822 | 293,796 | +23,194 | 0.04% | 2,885,568 |
| 2021-09-16 | 2021-09-14 | 9.834 | 270,602 | -1,610 | 0.03% | 2,661,124 |
| 2021-09-15 | 2021-09-13 | 9.921 | 272,212 | +82,469 | 0.03% | 2,700,617 |
| 2021-09-14 | 2021-09-10 | 10.033 | 189,743 | -5,477 | 0.02% | 1,903,645 |
| 2021-09-13 | 2021-09-09 | 10.082 | 195,220 | -15,141 | 0.02% | 1,968,291 |
| 2021-09-10 | 2021-09-08 | 10.020 | 210,361 | -20,617 | 0.03% | 2,107,889 |
| 2021-09-09 | 2021-09-07 | 10.120 | 230,978 | +17,396 | 0.03% | 2,337,422 |
| 2021-09-08 | 2021-09-06 | 10.033 | 213,582 | +32,859 | 0.03% | 2,142,816 |
| 2021-09-07 | 2021-09-03 | 9.822 | 180,723 | -13,208 | 0.02% | 1,775,002 |
| 2021-09-06 | 2021-09-02 | 10.020 | 193,931 | +26,738 | 0.02% | 1,943,254 |
| 2021-09-03 | 2021-09-01 | 9.822 | 167,193 | -10,953 | 0.02% | 1,642,115 |
| 2021-09-02 | 2021-08-31 | 9.499 | 178,146 | -14,174 | 0.02% | 1,692,179 |
| 2021-09-01 | 2021-08-30 | 9.424 | 192,320 | +9,342 | 0.02% | 1,812,488 |
| 2021-08-31 | 2021-08-27 | 9.847 | 182,978 | -13,530 | 0.02% | 1,801,694 |
| 2021-08-30 | 2021-08-26 | 9.834 | 196,508 | -18,040 | 0.02% | 1,932,477 |
| 2021-08-27 | 2021-08-25 | 9.946 | 214,548 | +21,583 | 0.03% | 2,133,860 |
| 2021-08-26 | 2021-08-24 | 10.405 | 192,965 | +4,510 | 0.02% | 2,007,851 |
| 2021-08-25 | 2021-08-23 | 10.058 | 188,455 | -30,281 | 0.02% | 1,895,403 |
| 2021-08-24 | 2021-08-20 | 9.710 | 218,736 | -61,852 | 0.03% | 2,123,909 |
| 2021-08-23 | 2021-08-19 | 9.822 | 280,588 | +4,188 | 0.03% | 2,755,843 |
| 2021-08-20 | 2021-08-18 | 10.666 | 276,400 | +68,939 | 0.03% | 2,948,086 |
| 2021-08-19 | 2021-08-17 | 9.623 | 207,461 | +10,631 | 0.03% | 1,996,398 |
| 2021-08-18 | 2021-08-16 | 9.784 | 196,830 | -323 | 0.02% | 1,925,867 |
| 2021-08-17 | 2021-08-13 | 9.685 | 197,153 | -3,221 | 0.02% | 1,909,444 |
| 2021-08-16 | 2021-08-12 | 9.834 | 200,374 | -13,852 | 0.02% | 1,970,495 |
| 2021-08-13 | 2021-08-11 | 9.884 | 214,226 | -39,624 | 0.03% | 2,117,357 |
| 2021-08-12 | 2021-08-10 | 9.896 | 253,850 | +17,396 | 0.03% | 2,512,143 |
| 2021-08-11 | 2021-08-09 | 9.449 | 236,454 | +13,530 | 0.03% | 2,234,293 |
| 2021-08-10 | 2021-08-06 | 9.250 | 222,924 | -23,195 | 0.03% | 2,062,158 |
| 2021-08-09 | 2021-08-05 | 9.201 | 246,119 | -12,885 | 0.03% | 2,264,499 |
| 2021-08-06 | 2021-08-04 | 9.288 | 259,004 | +6,765 | 0.03% | 2,405,564 |
| 2021-08-05 | 2021-08-03 | 9.188 | 252,239 | +9,020 | 0.03% | 2,317,677 |
| 2021-08-04 | 2021-08-02 | 9.101 | 243,219 | +4,188 | 0.03% | 2,213,657 |
| 2021-08-03 | 2021-07-30 | 8.356 | 239,031 | -967 | 0.03% | 1,997,460 |
| 2021-08-02 | 2021-07-29 | 8.443 | 239,998 | -644 | 0.03% | 2,026,401 |
| 2021-07-30 | 2021-07-28 | 8.232 | 240,642 | -1,933 | 0.03% | 1,981,043 |
| 2021-07-29 | 2021-07-27 | 8.270 | 242,575 | -3,221 | 0.03% | 2,005,992 |
| 2021-07-28 | 2021-07-26 | 8.332 | 245,796 | +19,006 | 0.03% | 2,047,888 |
| 2021-07-27 | 2021-07-23 | 7.885 | 226,790 | -17,396 | 0.03% | 1,788,161 |
| 2021-07-26 | 2021-07-22 | 7.450 | 244,186 | +27,383 | 0.03% | 1,819,202 |
| 2021-07-23 | 2021-07-21 | 7.264 | 216,803 | +18,684 | 0.03% | 1,574,817 |
| 2021-07-22 | 2021-07-20 | 7.487 | 198,119 | +9,020 | 0.02% | 1,483,380 |
| 2021-07-21 | 2021-07-19 | 7.512 | 189,099 | -3,221 | 0.02% | 1,420,540 |
| 2021-07-20 | 2021-07-16 | 7.525 | 192,320 | +4,510 | 0.02% | 1,447,125 |
| 2021-07-19 | 2021-07-15 | 7.078 | 187,810 | -645 | 0.02% | 1,329,237 |
| 2021-07-16 | 2021-07-14 | 7.040 | 188,455 | -8,053 | 0.02% | 1,326,782 |
| 2021-07-15 | 2021-07-13 | 7.127 | 196,508 | +17,073 | 0.02% | 1,400,558 |
| 2021-07-14 | 2021-07-12 | 7.127 | 179,435 | +8,376 | 0.02% | 1,278,874 |
| 2021-07-13 | 2021-07-09 | 6.717 | 171,059 | -2,899 | 0.02% | 1,149,085 |
| 2021-07-07 | 2021-07-05 | 6.941 | 173,958 | -8,054 | 0.02% | 1,207,439 |
| 2021-07-02 | 2021-06-29 | 6.904 | 182,012 | -40,268 | 0.02% | 1,256,561 |
| 2021-06-30 | 2021-06-28 | 7.053 | 222,280 | +2,899 | 0.03% | 1,567,681 |
| 2021-06-10 | 2021-06-08 | 6.581 | 219,381 | -644 | 0.03% | 1,443,723 |
| 2021-06-08 | 2021-06-04 | 6.606 | 220,025 | +24,161 | 0.03% | 1,453,425 |
| 2021-06-03 | 2021-06-01 | 6.469 | 195,864 | +644 | 0.02% | 1,267,072 |
| 2021-06-01 | 2021-05-28 | 7.051 | 195,220 | +36,206 | 0.02% | 1,376,557 |
| 2021-05-28 | 2021-05-26 | 6.959 | 159,014 | -3,046 | 0.02% | 1,106,641 |
| 2021-05-27 | 2021-05-25 | 6.920 | 162,060 | -4,569 | 0.02% | 1,121,455 |
| 2021-05-25 | 2021-05-21 | 6.434 | 166,629 | +3,046 | 0.02% | 1,072,117 |
| 2021-05-21 | 2021-05-18 | 6.474 | 163,583 | +304 | 0.02% | 1,058,963 |
| 2021-04-23 | 2021-04-21 | 6.644 | 163,279 | -6,092 | 0.02% | 1,084,867 |
| 2021-04-20 | 2021-04-16 | 6.592 | 169,371 | +6,092 | 0.02% | 1,116,448 |
| 2021-04-14 | 2021-04-12 | 6.592 | 163,279 | -2,741 | 0.02% | 1,076,291 |
| 2021-03-30 | 2021-03-26 | 6.592 | 166,020 | +2,741 | 0.02% | 1,094,359 |
| 2021-03-23 | 2021-03-19 | 6.618 | 163,279 | -15,231 | 0.02% | 1,080,579 |
| 2021-03-18 | 2021-03-16 | 6.684 | 178,510 | +15,231 | 0.02% | 1,193,097 |
| 2021-03-17 | 2021-03-15 | 6.736 | 163,279 | -11,575 | 0.02% | 1,099,875 |
| 2021-03-11 | 2021-03-09 | 6.552 | 174,854 | -1,523 | 0.02% | 1,145,702 |
| 2021-03-10 | 2021-03-08 | 6.618 | 176,377 | -6,702 | 0.02% | 1,167,261 |
| 2021-03-09 | 2021-03-05 | 6.684 | 183,079 | +3,351 | 0.02% | 1,223,635 |
| 2021-03-02 | 2021-02-26 | 6.631 | 179,728 | -7,921 | 0.02% | 1,191,798 |
| 2021-02-25 | 2021-02-23 | 6.854 | 187,649 | +7,616 | 0.02% | 1,286,211 |
| 2021-02-23 | 2021-02-19 | 6.973 | 180,033 | +305 | 0.02% | 1,255,285 |
| 2021-02-22 | 2021-02-18 | 6.815 | 179,728 | +5,178 | 0.02% | 1,224,838 |
| 2021-02-19 | 2021-02-17 | 7.117 | 174,550 | -304 | 0.02% | 1,242,266 |
| 2021-02-17 | 2021-02-11 | 6.959 | 174,854 | +7,615 | 0.02% | 1,216,878 |
| 2021-02-10 | 2021-02-08 | 6.881 | 167,239 | +305 | 0.02% | 1,150,706 |
| 2021-02-08 | 2021-02-04 | 6.973 | 166,934 | +10,053 | 0.02% | 1,163,952 |
| 2021-02-04 | 2021-02-02 | 7.314 | 156,881 | +2,132 | 0.02% | 1,147,417 |
| 2021-01-28 | 2021-01-26 | 7.511 | 154,749 | -2,437 | 0.02% | 1,162,303 |
| 2021-01-27 | 2021-01-25 | 7.813 | 157,186 | +305 | 0.02% | 1,228,079 |
| 2021-01-26 | 2021-01-22 | 7.800 | 156,881 | -2,437 | 0.02% | 1,223,636 |
| 2021-01-25 | 2021-01-21 | 8.036 | 159,318 | +14,622 | 0.02% | 1,280,300 |
| 2021-01-22 | 2021-01-20 | 8.036 | 144,696 | -11,272 | 0.02% | 1,162,796 |
| 2021-01-21 | 2021-01-19 | 7.892 | 155,968 | +4,570 | 0.02% | 1,230,851 |
| 2021-01-20 | 2021-01-18 | 7.563 | 151,398 | -17,668 | 0.02% | 1,145,086 |
| 2021-01-19 | 2021-01-15 | 7.301 | 169,066 | -20,715 | 0.02% | 1,234,317 |
| 2021-01-18 | 2021-01-14 | 7.314 | 189,781 | -65,799 | 0.02% | 1,388,045 |
| 2021-01-15 | 2021-01-13 | 7.590 | 255,580 | +77,679 | 0.03% | 1,939,770 |
| 2021-01-14 | 2021-01-12 | 7.642 | 177,901 | +8,530 | 0.02% | 1,359,556 |
| 2021-01-13 | 2021-01-11 | 7.314 | 169,371 | +3,046 | 0.02% | 1,238,768 |
| 2021-01-06 | 2021-01-04 | 7.169 | 166,325 | +18,278 | 0.02% | 1,192,465 |
| 2020-12-29 | 2020-12-24 | 7.012 | 148,047 | +3,351 | 0.02% | 1,038,093 |
| 2020-12-16 | 2020-12-14 | 7.169 | 144,696 | -3,047 | 0.02% | 1,037,396 |
| 2020-12-15 | 2020-12-11 | 7.261 | 147,743 | -2,437 | 0.02% | 1,072,822 |
| 2020-12-14 | 2020-12-10 | 6.907 | 150,180 | -3,046 | 0.02% | 1,037,274 |
| 2020-12-11 | 2020-12-09 | 7.091 | 153,226 | -41,124 | 0.02% | 1,086,480 |
| 2020-12-08 | 2020-12-04 | 7.261 | 194,350 | +7,615 | 0.02% | 1,411,254 |
| 2020-12-03 | 2020-12-01 | 7.406 | 186,735 | +41,125 | 0.02% | 1,382,931 |
| 2020-12-02 | 2020-11-30 | 7.117 | 145,610 | +10,661 | 0.02% | 1,036,301 |
| 2020-12-01 | 2020-11-27 | 7.314 | 134,949 | -609 | 0.02% | 987,007 |
| 2020-11-27 | 2020-11-25 | 7.288 | 135,558 | -16,754 | 0.02% | 987,902 |
| 2020-11-25 | 2020-11-23 | 7.222 | 152,312 | +26,502 | 0.02% | 1,099,999 |
| 2020-11-19 | 2020-11-17 | 7.183 | 125,810 | -1,523 | 0.02% | 903,645 |
| 2020-11-11 | 2020-11-09 | 7.196 | 127,333 | +1,219 | 0.02% | 916,257 |
| 2020-11-09 | 2020-11-05 | 6.973 | 126,114 | -610 | 0.02% | 879,333 |
| 2020-11-06 | 2020-11-04 | 6.894 | 126,724 | -4,569 | 0.02% | 873,602 |
| 2020-11-05 | 2020-11-03 | 6.854 | 131,293 | +4,569 | 0.02% | 899,928 |
| 2020-11-04 | 2020-11-02 | 6.828 | 126,724 | -15,536 | 0.02% | 865,282 |
| 2020-11-03 | 2020-10-30 | 6.684 | 142,260 | -4,569 | 0.02% | 950,815 |
| 2020-11-02 | 2020-10-29 | 6.474 | 146,829 | -609 | 0.02% | 950,505 |
| 2020-10-30 | 2020-10-28 | 6.513 | 147,438 | -1,219 | 0.02% | 960,255 |
| 2020-10-29 | 2020-10-27 | 6.513 | 148,657 | +4,570 | 0.02% | 968,195 |
| 2020-10-23 | 2020-10-21 | 6.736 | 144,087 | -7,616 | 0.02% | 970,594 |
| 2020-10-21 | 2020-10-19 | 6.762 | 151,703 | +914 | 0.02% | 1,025,881 |
| 2020-10-19 | 2020-10-15 | 6.644 | 150,789 | +7,616 | 0.02% | 1,001,880 |
| 2020-10-16 | 2020-10-14 | 6.802 | 143,173 | +7,615 | 0.02% | 973,837 |
| 2020-09-30 | 2020-09-28 | 6.986 | 135,558 | -11,271 | 0.02% | 946,962 |
| 2020-09-29 | 2020-09-25 | 6.946 | 146,829 | +305 | 0.02% | 1,019,913 |
| 2020-09-28 | 2020-09-24 | 6.592 | 146,524 | -6,702 | 0.02% | 965,846 |
| 2020-09-23 | 2020-09-21 | 6.762 | 153,226 | -3,046 | 0.02% | 1,036,180 |
| 2020-09-22 | 2020-09-18 | 6.854 | 156,272 | +3,046 | 0.02% | 1,071,143 |
| 2020-09-09 | 2020-09-07 | 6.263 | 153,226 | -1,523 | 0.02% | 959,724 |
| 2020-09-02 | 2020-08-31 | 6.434 | 154,749 | -15,231 | 0.02% | 995,679 |
| 2020-08-31 | 2020-08-27 | 6.421 | 169,980 | +15,231 | 0.02% | 1,091,446 |
| 2020-08-27 | 2020-08-25 | 6.657 | 154,749 | +1,523 | 0.02% | 1,030,223 |
| 2020-08-24 | 2020-08-20 | 6.618 | 153,226 | -4,265 | 0.02% | 1,014,048 |
| 2020-08-20 | 2020-08-18 | 6.802 | 157,491 | -145,305 | 0.02% | 1,071,226 |
| 2020-08-19 | 2020-08-17 | 6.907 | 302,796 | +153,835 | 0.04% | 2,091,373 |
| 2020-08-18 | 2020-08-14 | 6.697 | 148,961 | -3,046 | 0.02% | 997,558 |
| 2020-08-13 | 2020-08-11 | 6.815 | 152,007 | -22,847 | 0.02% | 1,035,921 |
| 2020-08-12 | 2020-08-10 | 6.959 | 174,854 | -5,179 | 0.02% | 1,216,878 |
| 2020-08-11 | 2020-08-07 | 6.946 | 180,033 | +10,662 | 0.02% | 1,250,557 |
| 2020-08-10 | 2020-08-06 | 7.183 | 169,371 | -3,960 | 0.02% | 1,216,528 |
| 2020-08-06 | 2020-08-04 | 6.867 | 173,331 | +8,529 | 0.02% | 1,190,347 |
| 2020-08-04 | 2020-07-31 | 6.841 | 164,802 | +7,616 | 0.02% | 1,127,446 |
| 2020-07-29 | 2020-07-27 | 6.841 | 157,186 | -4,265 | 0.02% | 1,075,343 |
| 2020-07-27 | 2020-07-23 | 7.275 | 161,451 | -14,622 | 0.02% | 1,174,481 |
| 2020-07-24 | 2020-07-22 | 7.104 | 176,073 | +12,794 | 0.02% | 1,250,793 |
| 2020-07-22 | 2020-07-20 | 7.143 | 163,279 | +5,788 | 0.02% | 1,166,339 |
| 2020-07-20 | 2020-07-16 | 6.946 | 157,491 | -49,349 | 0.02% | 1,093,974 |
| 2020-07-17 | 2020-07-15 | 7.288 | 206,840 | +4,874 | 0.03% | 1,507,381 |
| 2020-07-16 | 2020-07-14 | 7.222 | 201,966 | +1,523 | 0.03% | 1,458,601 |
| 2020-07-15 | 2020-07-13 | 7.248 | 200,443 | -1,218 | 0.03% | 1,452,866 |
| 2020-07-14 | 2020-07-10 | 7.183 | 201,661 | -6,702 | 0.03% | 1,448,454 |
| 2020-07-13 | 2020-07-09 | 7.537 | 208,363 | -9,443 | 0.03% | 1,570,464 |
| 2020-07-10 | 2020-07-08 | 7.655 | 217,806 | +30,767 | 0.03% | 1,667,378 |
| 2020-07-09 | 2020-07-07 | 7.183 | 187,039 | -1,523 | 0.02% | 1,343,430 |
| 2020-07-08 | 2020-07-06 | 7.787 | 188,562 | +21,628 | 0.02% | 1,468,265 |
| 2020-07-07 | 2020-07-03 | 6.618 | 166,934 | -14,013 | 0.02% | 1,104,768 |
| 2020-07-06 | 2020-07-02 | 6.224 | 180,947 | -13,708 | 0.02% | 1,126,225 |
| 2020-06-30 | 2020-06-26 | 5.541 | 194,655 | +5,483 | 0.02% | 1,078,633 |
| 2020-06-24 | 2020-06-22 | 5.633 | 189,172 | -304 | 0.02% | 1,065,638 |
| 2020-06-23 | 2020-06-19 | 5.502 | 189,476 | -59,097 | 0.02% | 1,042,471 |
| 2020-06-22 | 2020-06-18 | 5.292 | 248,573 | -14,927 | 0.03% | 1,315,390 |
| 2020-06-18 | 2020-06-16 | 5.174 | 263,500 | +2,132 | 0.03% | 1,363,240 |
| 2020-06-17 | 2020-06-15 | 5.174 | 261,368 | +7,616 | 0.03% | 1,352,210 |
| 2020-06-16 | 2020-06-12 | 5.174 | 253,752 | +15,231 | 0.03% | 1,312,808 |
| 2020-06-15 | 2020-06-11 | 5.226 | 238,521 | +45,694 | 0.03% | 1,246,537 |
| 2020-06-11 | 2020-06-09 | 5.384 | 192,827 | +12,185 | 0.02% | 1,038,119 |
| 2020-06-10 | 2020-06-08 | 5.292 | 180,642 | -38,383 | 0.02% | 955,915 |
| 2020-06-09 | 2020-06-05 | 5.252 | 219,025 | -914 | 0.03% | 1,150,401 |
| 2020-06-08 | 2020-06-04 | 5.160 | 219,939 | -2,741 | 0.03% | 1,134,986 |
| 2020-06-04 | 2020-06-02 | 5.200 | 222,680 | +22,847 | 0.03% | 1,157,902 |
| 2020-06-02 | 2020-05-29 | 4.872 | 199,833 | -1,524 | 0.03% | 973,502 |
| 2020-06-01 | 2020-05-28 | 5.280 | 201,357 | +914 | 0.03% | 1,063,236 |
| 2020-05-29 | 2020-05-27 | 5.321 | 200,443 | +9,997 | 0.03% | 1,066,657 |
| 2020-05-28 | 2020-05-26 | 5.404 | 190,446 | +17,499 | 0.03% | 1,029,130 |
| 2020-05-19 | 2020-05-15 | 5.445 | 172,947 | -1,750 | 0.02% | 941,685 |
| 2020-05-18 | 2020-05-14 | 5.376 | 174,697 | -291 | 0.02% | 939,234 |
| 2020-05-13 | 2020-05-11 | 5.404 | 174,988 | -2,042 | 0.02% | 945,599 |
| 2020-05-12 | 2020-05-08 | 5.472 | 177,030 | +2,042 | 0.02% | 968,773 |
| 2020-04-23 | 2020-04-21 | 5.418 | 174,988 | -7,291 | 0.02% | 947,999 |
| 2020-04-22 | 2020-04-20 | 5.610 | 182,279 | +8,749 | 0.02% | 1,022,498 |
| 2020-04-20 | 2020-04-16 | 5.623 | 173,530 | -18,957 | 0.02% | 975,800 |
| 2020-04-17 | 2020-04-15 | 5.623 | 192,487 | +11,666 | 0.03% | 1,082,400 |
| 2020-04-15 | 2020-04-09 | 5.664 | 180,821 | +7,291 | 0.02% | 1,024,239 |
| 2020-04-06 | 2020-04-02 | 5.555 | 173,530 | +7,291 | 0.02% | 963,900 |
| 2020-03-31 | 2020-03-27 | 5.651 | 166,239 | -29,165 | 0.02% | 939,361 |
| 2020-03-25 | 2020-03-23 | 5.239 | 195,404 | -132,991 | 0.03% | 1,023,762 |
| 2020-03-24 | 2020-03-20 | 5.418 | 328,395 | -28,289 | 0.04% | 1,779,082 |
| 2020-03-23 | 2020-03-19 | 5.267 | 356,684 | -475,094 | 0.05% | 1,878,526 |
| 2020-03-20 | 2020-03-18 | 5.321 | 831,778 | -266,857 | 0.11% | 4,426,307 |
| 2020-03-18 | 2020-03-16 | 5.500 | 1,098,635 | -294,272 | 0.15% | 6,042,270 |
| 2020-03-17 | 2020-03-13 | 5.884 | 1,392,907 | +4,958 | 0.19% | 8,195,619 |
| 2020-03-16 | 2020-03-12 | 5.925 | 1,387,949 | -6,416 | 0.19% | 8,223,555 |
| 2020-03-13 | 2020-03-11 | 6.131 | 1,394,365 | +2,917 | 0.19% | 8,548,429 |
| 2020-03-12 | 2020-03-10 | 6.199 | 1,391,448 | +6,416 | 0.19% | 8,625,966 |
| 2020-03-10 | 2020-03-06 | 6.446 | 1,385,032 | +14,291 | 0.18% | 8,928,120 |
| 2020-03-09 | 2020-03-05 | 6.597 | 1,370,741 | -11,958 | 0.18% | 9,042,798 |
| 2020-03-05 | 2020-03-03 | 6.336 | 1,382,699 | -1,166 | 0.18% | 8,761,369 |
| 2020-03-04 | 2020-03-02 | 6.336 | 1,383,865 | -1,459 | 0.18% | 8,768,757 |
| 2020-03-03 | 2020-02-28 | 6.213 | 1,385,324 | -3,208 | 0.18% | 8,607,002 |
| 2020-02-24 | 2020-02-20 | 6.720 | 1,388,532 | +182,280 | 0.19% | 9,331,561 |
| 2020-02-20 | 2020-02-18 | 6.391 | 1,206,252 | +3,208 | 0.16% | 7,709,502 |
| 2020-02-19 | 2020-02-17 | 6.364 | 1,203,044 | -1,167 | 0.16% | 7,655,998 |
| 2020-02-18 | 2020-02-14 | 6.131 | 1,204,211 | -20,707 | 0.16% | 7,382,653 |
| 2020-02-17 | 2020-02-13 | 6.062 | 1,224,918 | -13,124 | 0.16% | 7,425,601 |
| 2020-02-14 | 2020-02-12 | 6.103 | 1,238,042 | +13,124 | 0.17% | 7,556,101 |
| 2020-02-13 | 2020-02-11 | 6.035 | 1,224,918 | +3,208 | 0.16% | 7,392,001 |
| 2020-02-12 | 2020-02-10 | 6.021 | 1,221,710 | +8,458 | 0.16% | 7,355,886 |
| 2020-02-10 | 2020-02-06 | 6.213 | 1,213,252 | +356,393 | 0.16% | 7,537,921 |
| 2020-02-07 | 2020-02-05 | 6.048 | 856,859 | +115,784 | 0.11% | 5,182,631 |
| 2020-02-06 | 2020-02-04 | 6.021 | 741,075 | +105,868 | 0.10% | 4,461,994 |
| 2020-02-05 | 2020-02-03 | 5.898 | 635,207 | +2,041 | 0.08% | 3,746,158 |
| 2020-02-03 | 2020-01-30 | 5.939 | 633,166 | -12,249 | 0.08% | 3,760,173 |
| 2020-01-31 | 2020-01-29 | 6.076 | 645,415 | -3,500 | 0.09% | 3,921,436 |
| 2020-01-29 | 2020-01-22 | 6.707 | 648,915 | -3,791 | 0.09% | 4,352,101 |
| 2020-01-23 | 2020-01-21 | 6.693 | 652,706 | -16,332 | 0.09% | 4,368,575 |
| 2020-01-22 | 2020-01-20 | 6.981 | 669,038 | +14,290 | 0.09% | 4,670,581 |
| 2020-01-15 | 2020-01-13 | 6.912 | 654,748 | -17,499 | 0.09% | 4,525,922 |
| 2020-01-13 | 2020-01-09 | 6.844 | 672,247 | +4,375 | 0.09% | 4,600,783 |
| 2020-01-10 | 2020-01-08 | 6.707 | 667,872 | +12,541 | 0.09% | 4,479,241 |
| 2020-01-08 | 2020-01-06 | 6.789 | 655,331 | +7,291 | 0.09% | 4,449,060 |
| 2020-01-07 | 2020-01-03 | 6.858 | 648,040 | -7,291 | 0.09% | 4,444,001 |
| 2020-01-06 | 2020-01-02 | 6.912 | 655,331 | +153,115 | 0.09% | 4,529,952 |
| 2019-12-30 | 2019-12-24 | 6.309 | 502,216 | +21,873 | 0.07% | 3,168,478 |
| 2019-12-27 | 2019-12-20 | 6.501 | 480,343 | -25,081 | 0.06% | 3,122,714 |
| 2019-12-23 | 2019-12-19 | 6.542 | 505,424 | -9,916 | 0.07% | 3,306,561 |
| 2019-12-20 | 2019-12-18 | 6.638 | 515,340 | -23,624 | 0.07% | 3,420,909 |
| 2019-12-19 | 2019-12-17 | 6.707 | 538,964 | +28,290 | 0.07% | 3,614,689 |
| 2019-12-18 | 2019-12-16 | 6.378 | 510,674 | +317,312 | 0.07% | 3,256,860 |
| 2019-12-10 | 2019-12-06 | 6.158 | 193,362 | -2,916 | 0.03% | 1,190,748 |
| 2019-12-05 | 2019-12-03 | 6.103 | 196,278 | +2,916 | 0.03% | 1,197,937 |
| 2019-11-15 | 2019-11-13 | 6.090 | 193,362 | -102,077 | 0.03% | 1,177,488 |
| 2019-11-08 | 2019-11-06 | 6.309 | 295,439 | +17,208 | 0.04% | 1,863,923 |
| 2019-11-07 | 2019-11-05 | 6.364 | 278,231 | +52,788 | 0.04% | 1,770,622 |
| 2019-11-05 | 2019-11-01 | 6.131 | 225,443 | -1,167 | 0.03% | 1,382,123 |
| 2019-10-31 | 2019-10-29 | 6.199 | 226,610 | +18,957 | 0.03% | 1,404,817 |
| 2019-10-04 | 2019-10-02 | 6.336 | 207,653 | -11,666 | 0.03% | 1,315,778 |
| 2019-09-27 | 2019-09-25 | 6.487 | 219,319 | -875 | 0.03% | 1,422,786 |
| 2019-09-25 | 2019-09-23 | 6.652 | 220,194 | +11,666 | 0.03% | 1,464,703 |
| 2019-09-24 | 2019-09-20 | 6.816 | 208,528 | -11,666 | 0.03% | 1,421,422 |
| 2019-09-23 | 2019-09-19 | 6.707 | 220,194 | +584 | 0.03% | 1,476,783 |
| 2019-09-20 | 2019-09-18 | 6.871 | 219,610 | -2,917 | 0.03% | 1,509,010 |
| 2019-09-19 | 2019-09-17 | 6.899 | 222,527 | +1,167 | 0.03% | 1,535,158 |
| 2019-09-18 | 2019-09-16 | 7.255 | 221,360 | +12,249 | 0.03% | 1,606,043 |
| 2019-09-17 | 2019-09-13 | 7.351 | 209,111 | -4,375 | 0.03% | 1,537,248 |
| 2019-09-16 | 2019-09-12 | 7.132 | 213,486 | -10,207 | 0.03% | 1,522,562 |
| 2019-09-13 | 2019-09-11 | 7.146 | 223,693 | +8,457 | 0.03% | 1,598,426 |
| 2019-09-12 | 2019-09-10 | 6.954 | 215,236 | +1,167 | 0.03% | 1,496,667 |
| 2019-09-10 | 2019-09-06 | 6.926 | 214,069 | +20,415 | 0.03% | 1,482,680 |
| 2019-09-09 | 2019-09-05 | 6.803 | 193,654 | +2,625 | 0.03% | 1,317,378 |
| 2019-08-08 | 2019-08-06 | 6.213 | 191,029 | -7,874 | 0.03% | 1,186,861 |
| 2019-08-02 | 2019-07-31 | 6.583 | 198,903 | -11,666 | 0.03% | 1,309,438 |
| 2019-07-31 | 2019-07-29 | 6.652 | 210,569 | -1,458 | 0.03% | 1,400,679 |
| 2019-07-29 | 2019-07-25 | 6.693 | 212,027 | +6,416 | 0.03% | 1,419,101 |
| 2019-07-26 | 2019-07-24 | 6.652 | 205,611 | +13,124 | 0.03% | 1,367,699 |
| 2019-07-22 | 2019-07-18 | 6.693 | 192,487 | -1,750 | 0.03% | 1,288,319 |
| 2019-07-09 | 2019-07-05 | 6.858 | 194,237 | +1,458 | 0.03% | 1,332,000 |
| 2019-07-08 | 2019-07-04 | 6.885 | 192,779 | +4,375 | 0.03% | 1,327,290 |
| 2019-07-02 | 2019-06-27 | 6.981 | 188,404 | +1,458 | 0.03% | 1,315,256 |
| 2019-06-24 | 2019-06-20 | 7.173 | 186,946 | +15,166 | 0.02% | 1,340,974 |
| 2019-06-21 | 2019-06-19 | 6.734 | 171,780 | +1,458 | 0.02% | 1,156,795 |
| 2019-06-11 | 2019-06-06 | 6.851 | 170,322 | +3,915 | 0.02% | 1,166,791 |
| 2019-05-29 | 2019-05-27 | 7.286 | 166,407 | -56,988 | 0.02% | 1,212,387 |
| 2019-05-28 | 2019-05-24 | 7.187 | 223,395 | +49,865 | 0.03% | 1,605,632 |
| 2019-05-22 | 2019-05-20 | 7.201 | 173,530 | -2,850 | 0.02% | 1,249,667 |
| 2019-05-21 | 2019-05-17 | 7.272 | 176,380 | +7,124 | 0.02% | 1,282,571 |
| 2019-05-20 | 2019-05-16 | 7.482 | 169,256 | +28,494 | 0.02% | 1,266,408 |
| 2019-05-14 | 2019-05-09 | 7.454 | 140,762 | -28,494 | 0.02% | 1,049,258 |
| 2019-05-10 | 2019-05-08 | 7.595 | 169,256 | +3,704 | 0.02% | 1,285,416 |
| 2019-05-08 | 2019-05-06 | 7.735 | 165,552 | -285 | 0.02% | 1,280,526 |
| 2019-04-29 | 2019-04-25 | 8.296 | 165,837 | +285 | 0.02% | 1,375,851 |
| 2019-04-26 | 2019-04-24 | 8.549 | 165,552 | +1,710 | 0.02% | 1,415,319 |
| 2019-04-17 | 2019-04-15 | 8.704 | 163,842 | -1,140 | 0.02% | 1,426,000 |
| 2019-04-16 | 2019-04-12 | 8.830 | 164,982 | -21,940 | 0.02% | 1,456,766 |
| 2019-04-15 | 2019-04-11 | 8.760 | 186,922 | +4,274 | 0.03% | 1,637,372 |
| 2019-04-12 | 2019-04-10 | 8.746 | 182,648 | -8,833 | 0.02% | 1,597,370 |
| 2019-04-10 | 2019-04-08 | 8.956 | 191,481 | +3,419 | 0.03% | 1,714,940 |
| 2019-04-08 | 2019-04-03 | 9.462 | 188,062 | +3,134 | 0.03% | 1,779,358 |
| 2019-04-02 | 2019-03-29 | 8.844 | 184,928 | +1,140 | 0.03% | 1,635,482 |
| 2019-03-27 | 2019-03-25 | 8.661 | 183,788 | -21,371 | 0.03% | 1,591,860 |
| 2019-03-25 | 2019-03-21 | 8.984 | 205,159 | +17,952 | 0.03% | 1,843,202 |
| 2019-03-19 | 2019-03-15 | 8.844 | 187,207 | +3,704 | 0.03% | 1,655,637 |
| 2019-03-15 | 2019-03-13 | 9.083 | 183,503 | -18,521 | 0.03% | 1,666,671 |
| 2019-03-14 | 2019-03-12 | 9.307 | 202,024 | +18,521 | 0.03% | 1,880,265 |
| 2019-03-12 | 2019-03-08 | 9.083 | 183,503 | +21,371 | 0.03% | 1,666,671 |
| 2019-03-08 | 2019-03-06 | 10.023 | 162,132 | -2,850 | 0.02% | 1,625,060 |
| 2019-03-06 | 2019-03-04 | 10.023 | 164,982 | +35,903 | 0.02% | 1,653,626 |
| 2019-03-05 | 2019-03-01 | 10.107 | 129,079 | -2,565 | 0.02% | 1,304,640 |
| 2019-03-04 | 2019-02-28 | 9.812 | 131,644 | +5,984 | 0.02% | 1,291,757 |
| 2019-03-01 | 2019-02-27 | 9.967 | 125,660 | -570 | 0.02% | 1,252,443 |
| 2019-02-28 | 2019-02-26 | 10.248 | 126,230 | -132,498 | 0.02% | 1,293,564 |
| 2019-02-27 | 2019-02-25 | 10.865 | 258,728 | -64,112 | 0.04% | 2,811,168 |
| 2019-02-25 | 2019-02-21 | 9.153 | 322,840 | -10,828 | 0.04% | 2,954,863 |
| 2019-02-22 | 2019-02-20 | 9.209 | 333,668 | +285 | 0.05% | 3,072,705 |
| 2019-02-21 | 2019-02-19 | 9.167 | 333,383 | -111,982 | 0.05% | 3,056,041 |
| 2019-02-20 | 2019-02-18 | 8.704 | 445,365 | +177,804 | 0.06% | 3,876,236 |
| 2019-02-19 | 2019-02-15 | 8.156 | 267,561 | -285 | 0.04% | 2,182,235 |
| 2019-02-15 | 2019-02-13 | 8.240 | 267,846 | -1,995 | 0.04% | 2,207,119 |
| 2019-02-13 | 2019-02-11 | 7.931 | 269,841 | +62,688 | 0.04% | 2,140,222 |
| 2019-02-11 | 2019-02-04 | 8.044 | 207,153 | +9,973 | 0.03% | 1,666,281 |
| 2019-02-08 | 2019-01-31 | 7.735 | 197,180 | +285 | 0.03% | 1,525,165 |
| 2018-12-19 | 2018-12-17 | 7.482 | 196,895 | +6,553 | 0.03% | 1,473,209 |
| 2018-12-17 | 2018-12-13 | 7.637 | 190,342 | +4,274 | 0.03% | 1,453,570 |
| 2018-12-10 | 2018-12-06 | 7.580 | 186,068 | +4,275 | 0.03% | 1,410,483 |
| 2018-12-06 | 2018-12-04 | 7.833 | 181,793 | +5,983 | 0.02% | 1,424,013 |
| 2018-12-03 | 2018-11-29 | 7.609 | 175,810 | -2,849 | 0.02% | 1,337,659 |
| 2018-11-29 | 2018-11-27 | 7.679 | 178,659 | +4,274 | 0.02% | 1,371,876 |
| 2018-11-27 | 2018-11-23 | 7.595 | 174,385 | +4,274 | 0.02% | 1,324,369 |
| 2018-11-20 | 2018-11-16 | 8.016 | 170,111 | -5,129 | 0.02% | 1,363,550 |
| 2018-11-19 | 2018-11-15 | 7.749 | 175,240 | -2,564 | 0.02% | 1,357,922 |
| 2018-11-13 | 2018-11-09 | 7.370 | 177,804 | -4,274 | 0.02% | 1,310,398 |
| 2018-11-09 | 2018-11-07 | 7.693 | 182,078 | -1,140 | 0.02% | 1,400,685 |
| 2018-11-06 | 2018-11-02 | 7.847 | 183,218 | -4,559 | 0.03% | 1,437,747 |
| 2018-11-05 | 2018-11-01 | 7.510 | 187,777 | +855 | 0.03% | 1,410,258 |
| 2018-11-02 | 2018-10-31 | 7.230 | 186,922 | +2,564 | 0.03% | 1,351,357 |
| 2018-10-29 | 2018-10-25 | 7.258 | 184,358 | -129,079 | 0.03% | 1,337,997 |
| 2018-10-24 | 2018-10-22 | 7.286 | 313,437 | -155,864 | 0.04% | 2,283,600 |
| 2018-10-16 | 2018-10-12 | 6.542 | 469,301 | -116,541 | 0.06% | 3,070,011 |
| 2018-10-10 | 2018-10-08 | 6.921 | 585,842 | -7,124 | 0.08% | 4,054,431 |
| 2018-10-09 | 2018-10-05 | 6.851 | 592,966 | -24,220 | 0.08% | 4,062,114 |
| 2018-10-05 | 2018-10-03 | 6.766 | 617,186 | +20,516 | 0.08% | 4,176,049 |
| 2018-10-04 | 2018-10-02 | 6.879 | 596,670 | +11,398 | 0.08% | 4,104,240 |
| 2018-10-03 | 2018-09-28 | 7.047 | 585,272 | +28,494 | 0.08% | 4,124,430 |
| 2018-10-02 | 2018-09-27 | 7.075 | 556,778 | +7,693 | 0.08% | 3,939,264 |
| 2018-09-28 | 2018-09-26 | 7.468 | 549,085 | +64,113 | 0.08% | 4,100,659 |
| 2018-09-04 | 2018-08-31 | 7.426 | 484,972 | -2,280 | 0.07% | 3,601,429 |
| 2018-09-03 | 2018-08-30 | 7.440 | 487,252 | +2,564 | 0.07% | 3,625,200 |
| 2018-08-22 | 2018-08-20 | 7.061 | 484,688 | +2,280 | 0.07% | 3,422,415 |
| 2018-08-21 | 2018-08-17 | 7.145 | 482,408 | -2,564 | 0.07% | 3,446,948 |
| 2018-08-17 | 2018-08-15 | 7.117 | 484,972 | -14,248 | 0.07% | 3,451,653 |
| 2018-08-06 | 2018-08-02 | 7.875 | 499,220 | +2,565 | 0.07% | 3,931,491 |
| 2018-07-24 | 2018-07-20 | 8.072 | 496,655 | -7,124 | 0.07% | 4,008,899 |
| 2018-07-18 | 2018-07-16 | 7.889 | 503,779 | -1,994 | 0.07% | 3,974,467 |
| 2018-07-13 | 2018-07-11 | 7.819 | 505,773 | -94,316 | 0.07% | 3,954,698 |
| 2018-07-12 | 2018-07-10 | 8.030 | 600,089 | +285 | 0.08% | 4,818,526 |
| 2018-07-11 | 2018-07-09 | 8.198 | 599,804 | +94,316 | 0.08% | 4,917,277 |
| 2018-07-05 | 2018-07-03 | 8.479 | 505,488 | -4,559 | 0.07% | 4,285,981 |
| 2018-07-03 | 2018-06-28 | 8.451 | 510,047 | -2,565 | 0.07% | 4,310,317 |
| 2018-06-29 | 2018-06-27 | 8.437 | 512,612 | -855 | 0.07% | 4,324,797 |
| 2018-06-21 | 2018-06-19 | 8.844 | 513,467 | +7,409 | 0.07% | 4,541,042 |
| 2018-06-20 | 2018-06-15 | 8.746 | 506,058 | -56,989 | 0.07% | 4,425,790 |
| 2018-06-14 | 2018-06-12 | 9.026 | 563,047 | +54,994 | 0.08% | 5,082,274 |
| 2018-06-12 | 2018-06-08 | 8.788 | 508,053 | +14,247 | 0.07% | 4,464,634 |
| 2018-06-11 | 2018-06-07 | 8.802 | 493,806 | +3,420 | 0.07% | 4,346,367 |
| 2018-06-07 | 2018-06-05 | 9.456 | 490,386 | +18,620 | 0.07% | 4,636,897 |
| 2018-05-31 | 2018-05-29 | 9.762 | 471,766 | -822 | 0.07% | 4,605,398 |
| 2018-05-25 | 2018-05-23 | 9.908 | 472,588 | +2,741 | 0.07% | 4,682,382 |
| 2018-05-16 | 2018-05-14 | 10.200 | 469,847 | -1,096 | 0.07% | 4,792,345 |
| 2018-05-11 | 2018-05-09 | 9.981 | 470,943 | -1,371 | 0.07% | 4,700,444 |
| 2018-04-23 | 2018-04-19 | 9.923 | 472,314 | +6,853 | 0.07% | 4,686,559 |
| 2018-04-20 | 2018-04-18 | 10.039 | 465,461 | -35,088 | 0.07% | 4,672,896 |
| 2018-04-19 | 2018-04-17 | 10.156 | 500,549 | -6,853 | 0.07% | 5,083,587 |
| 2018-04-18 | 2018-04-16 | 10.317 | 507,402 | +3,564 | 0.07% | 5,234,630 |
| 2018-04-16 | 2018-04-12 | 10.492 | 503,838 | +6,853 | 0.07% | 5,286,086 |
| 2018-04-11 | 2018-04-09 | 10.477 | 496,985 | -274 | 0.07% | 5,206,935 |
| 2018-04-10 | 2018-04-06 | 10.389 | 497,259 | -27,413 | 0.07% | 5,166,269 |
| 2018-04-09 | 2018-04-04 | 10.448 | 524,672 | +8,224 | 0.07% | 5,481,701 |
| 2018-03-23 | 2018-03-21 | 10.798 | 516,448 | +12,336 | 0.07% | 5,576,641 |
| 2018-03-21 | 2018-03-19 | 11.032 | 504,112 | +2,741 | 0.07% | 5,561,132 |
| 2018-03-14 | 2018-03-12 | 11.382 | 501,371 | +13,706 | 0.07% | 5,706,479 |
| 2018-03-12 | 2018-03-08 | 11.236 | 487,665 | -27,412 | 0.07% | 5,479,321 |
| 2018-03-09 | 2018-03-07 | 11.134 | 515,077 | -28,235 | 0.07% | 5,734,705 |
| 2018-03-08 | 2018-03-06 | 11.280 | 543,312 | -548 | 0.08% | 6,128,345 |
| 2018-03-07 | 2018-03-05 | 10.988 | 543,860 | -2,741 | 0.08% | 5,975,806 |
| 2018-03-06 | 2018-03-02 | 11.017 | 546,601 | -47,424 | 0.08% | 6,021,875 |
| 2018-03-05 | 2018-03-01 | 11.046 | 594,025 | -6,853 | 0.08% | 6,561,679 |
| 2018-03-02 | 2018-02-28 | 10.944 | 600,878 | -4,660 | 0.09% | 6,576,002 |
| 2018-03-01 | 2018-02-27 | 11.177 | 605,538 | +11,787 | 0.09% | 6,768,377 |
| 2018-02-28 | 2018-02-26 | 11.294 | 593,751 | -23,300 | 0.08% | 6,705,941 |
| 2018-02-27 | 2018-02-23 | 11.105 | 617,051 | +36,732 | 0.09% | 6,852,044 |
| 2018-02-23 | 2018-02-21 | 11.294 | 580,319 | -13,706 | 0.08% | 6,554,237 |
| 2018-02-22 | 2018-02-20 | 11.046 | 594,025 | -6,853 | 0.08% | 6,561,679 |
| 2018-02-21 | 2018-02-15 | 11.090 | 600,878 | -822 | 0.09% | 6,663,682 |
| 2018-02-14 | 2018-02-12 | 10.725 | 601,700 | -8,224 | 0.09% | 6,453,298 |
| 2018-02-13 | 2018-02-09 | 10.725 | 609,924 | -927,084 | 0.09% | 6,541,502 |
| 2018-02-12 | 2018-02-08 | 11.426 | 1,537,008 | +1,329,497 | 0.22% | 17,561,123 |
| 2018-02-09 | 2018-02-07 | 11.221 | 207,511 | -53,180 | 0.03% | 2,328,530 |
| 2018-02-08 | 2018-02-06 | 11.513 | 260,691 | -1,424,069 | 0.04% | 3,001,355 |
| 2018-02-07 | 2018-02-05 | 12.213 | 1,684,760 | -16,996 | 0.24% | 20,576,803 |
| 2018-02-06 | 2018-02-02 | 12.447 | 1,701,756 | -37,829 | 0.24% | 21,181,695 |
| 2018-02-05 | 2018-02-01 | 12.316 | 1,739,585 | +4,660 | 0.25% | 21,424,096 |
| 2018-02-02 | 2018-01-31 | 12.666 | 1,734,925 | -96,491 | 0.25% | 21,974,289 |
| 2018-02-01 | 2018-01-30 | 12.549 | 1,831,416 | +524,397 | 0.26% | 22,982,637 |
| 2018-01-31 | 2018-01-29 | 12.856 | 1,307,019 | +503,564 | 0.19% | 16,802,434 |
| 2018-01-30 | 2018-01-26 | 12.972 | 803,455 | +2,741 | 0.11% | 10,422,639 |
| 2018-01-29 | 2018-01-25 | 12.972 | 800,714 | -24,945 | 0.11% | 10,387,082 |
| 2018-01-26 | 2018-01-24 | 12.476 | 825,659 | +84,978 | 0.12% | 10,301,044 |
| 2018-01-25 | 2018-01-23 | 12.170 | 740,681 | +68,531 | 0.11% | 9,013,878 |
| 2018-01-24 | 2018-01-22 | 12.082 | 672,150 | +8,224 | 0.10% | 8,121,027 |
| 2018-01-23 | 2018-01-19 | 11.995 | 663,926 | +75,384 | 0.09% | 7,963,535 |
| 2018-01-19 | 2018-01-17 | 11.892 | 588,542 | -17,818 | 0.08% | 6,999,217 |
| 2018-01-18 | 2018-01-16 | 11.674 | 606,360 | -6,853 | 0.09% | 7,078,397 |
| 2018-01-17 | 2018-01-15 | 11.411 | 613,213 | -34,266 | 0.09% | 6,997,332 |
| 2018-01-15 | 2018-01-11 | 11.615 | 647,479 | -15,899 | 0.09% | 7,520,611 |
| 2018-01-12 | 2018-01-10 | 11.528 | 663,378 | +22,752 | 0.09% | 7,647,202 |
| 2018-01-09 | 2018-01-05 | 11.951 | 640,626 | -12,061 | 0.09% | 7,656,016 |
| 2018-01-05 | 2018-01-03 | 11.747 | 652,687 | -13,706 | 0.09% | 7,666,820 |
| 2018-01-02 | 2017-12-28 | 10.725 | 666,393 | +20,559 | 0.09% | 7,147,138 |
| 2017-12-22 | 2017-12-20 | 10.638 | 645,834 | +8,224 | 0.09% | 6,870,096 |
| 2017-12-19 | 2017-12-15 | 10.813 | 637,610 | -5,483 | 0.09% | 6,894,261 |
| 2017-12-14 | 2017-12-12 | 10.652 | 643,093 | +6,853 | 0.09% | 6,850,323 |
| 2017-12-12 | 2017-12-08 | 10.638 | 636,240 | +4,660 | 0.09% | 6,768,040 |
| 2017-12-11 | 2017-12-07 | 10.623 | 631,580 | -30,153 | 0.09% | 6,709,253 |
| 2017-12-08 | 2017-12-06 | 10.550 | 661,733 | +20,559 | 0.09% | 6,981,287 |
| 2017-12-07 | 2017-12-05 | 10.973 | 641,174 | +53,454 | 0.09% | 7,035,713 |
| 2017-12-06 | 2017-12-04 | 11.105 | 587,720 | +2,467 | 0.08% | 6,526,337 |
| 2017-12-04 | 2017-11-30 | 11.323 | 585,253 | +11,788 | 0.08% | 6,627,043 |
| 2017-12-01 | 2017-11-29 | 11.455 | 573,465 | +4,111 | 0.08% | 6,568,875 |
| 2017-11-30 | 2017-11-28 | 11.382 | 569,354 | -9,046 | 0.08% | 6,480,244 |
| 2017-11-29 | 2017-11-27 | 11.484 | 578,400 | +17,818 | 0.08% | 6,642,284 |
| 2017-11-27 | 2017-11-23 | 11.834 | 560,582 | -23,300 | 0.08% | 6,633,984 |
| 2017-11-24 | 2017-11-22 | 11.980 | 583,882 | +3,838 | 0.08% | 6,994,918 |
| 2017-11-23 | 2017-11-21 | 11.907 | 580,044 | +13,706 | 0.08% | 6,906,619 |
| 2017-11-22 | 2017-11-20 | 11.601 | 566,338 | +6,853 | 0.08% | 6,569,877 |
| 2017-11-21 | 2017-11-17 | 11.790 | 559,485 | +10,965 | 0.08% | 6,596,510 |
| 2017-11-20 | 2017-11-16 | 11.995 | 548,520 | +23,848 | 0.08% | 6,579,285 |
| 2017-11-17 | 2017-11-15 | 12.141 | 524,672 | -20,559 | 0.07% | 6,369,797 |
| 2017-11-16 | 2017-11-14 | 12.126 | 545,231 | -16,995 | 0.08% | 6,611,438 |
| 2017-11-15 | 2017-11-13 | 12.199 | 562,226 | -27,413 | 0.08% | 6,858,539 |
| 2017-11-14 | 2017-11-10 | 12.082 | 589,639 | +4,112 | 0.08% | 7,124,115 |
| 2017-11-13 | 2017-11-09 | 12.038 | 585,527 | +21,930 | 0.08% | 7,048,801 |
| 2017-11-10 | 2017-11-08 | 12.097 | 563,597 | -27,412 | 0.08% | 6,817,695 |
| 2017-11-09 | 2017-11-07 | 11.965 | 591,009 | -61,678 | 0.08% | 7,071,676 |
| 2017-11-08 | 2017-11-06 | 11.586 | 652,687 | -13,706 | 0.09% | 7,562,056 |
| 2017-11-07 | 2017-11-03 | 11.644 | 666,393 | +6,853 | 0.09% | 7,759,750 |
| 2017-11-06 | 2017-11-02 | 11.717 | 659,540 | +13,980 | 0.09% | 7,728,071 |
| 2017-11-01 | 2017-10-30 | 11.601 | 645,560 | +36,184 | 0.09% | 7,488,902 |
| 2017-10-31 | 2017-10-27 | 11.863 | 609,376 | +31,250 | 0.09% | 7,229,201 |
| 2017-10-30 | 2017-10-26 | 11.820 | 578,126 | +4,112 | 0.08% | 6,833,165 |
| 2017-10-26 | 2017-10-24 | 11.965 | 574,014 | +4,386 | 0.08% | 6,868,323 |
| 2017-10-25 | 2017-10-23 | 11.863 | 569,628 | -18,366 | 0.08% | 6,757,659 |
| 2017-10-24 | 2017-10-20 | 11.892 | 587,994 | -7,127 | 0.08% | 6,992,700 |
| 2017-10-23 | 2017-10-19 | 11.849 | 595,121 | +12,335 | 0.08% | 7,051,406 |
| 2017-10-20 | 2017-10-18 | 12.024 | 582,786 | +123,356 | 0.08% | 7,007,300 |
| 2017-10-19 | 2017-10-17 | 12.009 | 459,430 | +4,934 | 0.07% | 5,517,389 |
| 2017-10-18 | 2017-10-16 | 12.068 | 454,496 | +5,208 | 0.06% | 5,484,663 |
| 2017-10-11 | 2017-10-09 | 11.922 | 449,288 | +13,706 | 0.06% | 5,356,255 |
| 2017-10-09 | 2017-10-04 | 11.995 | 435,582 | +52,632 | 0.06% | 5,224,637 |
| 2017-10-06 | 2017-10-03 | 12.126 | 382,950 | -12,335 | 0.05% | 4,643,629 |
| 2017-10-04 | 2017-09-29 | 11.922 | 395,285 | -15,351 | 0.06% | 4,712,450 |
| 2017-10-03 | 2017-09-28 | 11.805 | 410,636 | +20,559 | 0.06% | 4,847,524 |
| 2017-09-28 | 2017-09-26 | 12.009 | 390,077 | +10,142 | 0.06% | 4,684,514 |
| 2017-09-27 | 2017-09-25 | 11.834 | 379,935 | -6,853 | 0.05% | 4,496,189 |
| 2017-09-26 | 2017-09-22 | 12.184 | 386,788 | -7,949 | 0.05% | 4,712,744 |
| 2017-09-25 | 2017-09-21 | 12.286 | 394,737 | +143,914 | 0.06% | 4,849,917 |
| 2017-09-22 | 2017-09-20 | 12.286 | 250,823 | -13,980 | 0.04% | 3,081,725 |
| 2017-09-21 | 2017-09-19 | 12.082 | 264,803 | -1,371 | 0.04% | 3,199,393 |
| 2017-09-20 | 2017-09-18 | 12.301 | 266,174 | +23,027 | 0.04% | 3,274,218 |
| 2017-09-19 | 2017-09-15 | 12.330 | 243,147 | -5,483 | 0.03% | 2,998,058 |
| 2017-09-15 | 2017-09-13 | 12.126 | 248,630 | -1,644 | 0.04% | 3,014,873 |
| 2017-09-13 | 2017-09-11 | 12.082 | 250,274 | -6,853 | 0.04% | 3,023,852 |
| 2017-09-12 | 2017-09-08 | 11.892 | 257,127 | -4,386 | 0.04% | 3,057,875 |
| 2017-09-07 | 2017-09-05 | 11.820 | 261,513 | +2,741 | 0.04% | 3,090,955 |
| 2017-09-06 | 2017-09-04 | 11.776 | 258,772 | -6,305 | 0.04% | 3,047,230 |
| 2017-09-05 | 2017-09-01 | 12.082 | 265,077 | -64,145 | 0.04% | 3,202,704 |
| 2017-09-04 | 2017-08-31 | 12.053 | 329,222 | -32,346 | 0.05% | 3,968,106 |
| 2017-09-01 | 2017-08-30 | 12.068 | 361,568 | +3,289 | 0.05% | 4,363,248 |
| 2017-08-31 | 2017-08-29 | 12.111 | 358,279 | -34,813 | 0.05% | 4,339,242 |
| 2017-08-30 | 2017-08-28 | 12.082 | 393,092 | -60,308 | 0.06% | 4,749,402 |
| 2017-08-29 | 2017-08-25 | 11.396 | 453,400 | -52,083 | 0.06% | 5,167,101 |
| 2017-08-28 | 2017-08-24 | 11.163 | 505,483 | +5,483 | 0.07% | 5,642,641 |
| 2017-08-22 | 2017-08-18 | 10.929 | 500,000 | +45,230 | 0.07% | 5,464,699 |
| 2017-08-21 | 2017-08-17 | 11.032 | 454,770 | +61,678 | 0.06% | 5,016,814 |
| 2017-08-18 | 2017-08-16 | 11.177 | 393,092 | +77,576 | 0.06% | 4,393,771 |
| 2017-08-17 | 2017-08-15 | 11.294 | 315,516 | +6,853 | 0.04% | 3,563,500 |
| 2017-08-16 | 2017-08-14 | 11.411 | 308,663 | -6,853 | 0.04% | 3,522,133 |
| 2017-08-15 | 2017-08-11 | 11.265 | 315,516 | +38,652 | 0.04% | 3,554,292 |
| 2017-08-14 | 2017-08-10 | 11.455 | 276,864 | +38,377 | 0.04% | 3,171,397 |
| 2017-08-11 | 2017-08-09 | 11.805 | 238,487 | -6,305 | 0.03% | 2,815,319 |
| 2017-08-10 | 2017-08-08 | 11.907 | 244,792 | +2,193 | 0.03% | 2,914,753 |
| 2017-08-09 | 2017-08-07 | 11.965 | 242,599 | +4,112 | 0.03% | 2,902,801 |
| 2017-08-08 | 2017-08-04 | 12.082 | 238,487 | -274 | 0.03% | 2,881,439 |
| 2017-08-07 | 2017-08-03 | 12.038 | 238,761 | +2,741 | 0.03% | 2,874,298 |
| 2017-08-04 | 2017-08-02 | 12.097 | 236,020 | -2,741 | 0.03% | 2,855,076 |
| 2017-08-02 | 2017-07-31 | 11.892 | 238,761 | -1,645 | 0.03% | 2,839,458 |
| 2017-08-01 | 2017-07-28 | 11.892 | 240,406 | -274 | 0.03% | 2,859,021 |
| 2017-07-31 | 2017-07-27 | 12.141 | 240,680 | -3,015 | 0.03% | 2,921,983 |
| 2017-07-26 | 2017-07-24 | 11.878 | 243,695 | +822 | 0.03% | 2,894,579 |
| 2017-07-25 | 2017-07-21 | 11.965 | 242,873 | -14,803 | 0.03% | 2,906,079 |
| 2017-07-24 | 2017-07-20 | 11.907 | 257,676 | +13,706 | 0.04% | 3,068,164 |
| 2017-07-21 | 2017-07-19 | 11.820 | 243,970 | -548 | 0.03% | 2,883,605 |
| 2017-07-20 | 2017-07-18 | 11.163 | 244,518 | -4,112 | 0.03% | 2,729,522 |
| 2017-07-17 | 2017-07-13 | 11.469 | 248,630 | +2,193 | 0.04% | 2,851,612 |
| 2017-07-14 | 2017-07-12 | 11.396 | 246,437 | +4,112 | 0.04% | 2,808,480 |
| 2017-07-13 | 2017-07-11 | 11.411 | 242,325 | -8,223 | 0.03% | 2,765,154 |
| 2017-07-06 | 2017-07-04 | 10.871 | 250,548 | +8,223 | 0.04% | 2,723,715 |
| 2017-07-05 | 2017-07-03 | 11.017 | 242,325 | -822 | 0.03% | 2,669,682 |
| 2017-06-30 | 2017-06-28 | 10.915 | 243,147 | -13,706 | 0.03% | 2,653,902 |
| 2017-06-29 | 2017-06-27 | 11.002 | 256,853 | +1,644 | 0.04% | 2,825,988 |
| 2017-06-26 | 2017-06-22 | 10.813 | 255,209 | -7,127 | 0.04% | 2,759,489 |
| 2017-06-23 | 2017-06-21 | 10.842 | 262,336 | -11,513 | 0.04% | 2,844,206 |
| 2017-06-22 | 2017-06-20 | 10.754 | 273,849 | -4,112 | 0.04% | 2,945,053 |
| 2017-06-21 | 2017-06-19 | 10.754 | 277,961 | -8,223 | 0.04% | 2,989,274 |
| 2017-06-19 | 2017-06-15 | 11.006 | 286,184 | +6,550 | 0.04% | 3,149,807 |
| 2017-06-13 | 2017-06-09 | 11.171 | 279,634 | -13,392 | 0.04% | 3,123,653 |
| 2017-06-12 | 2017-06-08 | 11.126 | 293,026 | -29,463 | 0.04% | 3,260,120 |
| 2017-06-06 | 2017-06-02 | 10.842 | 322,489 | -1,340 | 0.05% | 3,496,413 |
| 2017-05-29 | 2017-05-25 | 10.708 | 323,829 | +1,072 | 0.05% | 3,467,417 |
| 2017-05-23 | 2017-05-19 | 10.648 | 322,757 | +5,893 | 0.05% | 3,436,658 |
| 2017-05-22 | 2017-05-18 | 10.528 | 316,864 | -26,785 | 0.05% | 3,336,055 |
| 2017-05-19 | 2017-05-17 | 10.693 | 343,649 | -13,393 | 0.05% | 3,674,509 |
| 2017-05-16 | 2017-05-12 | 10.558 | 357,042 | +13,393 | 0.05% | 3,769,727 |
| 2017-05-15 | 2017-05-11 | 10.678 | 343,649 | -804 | 0.05% | 3,669,377 |
| 2017-05-12 | 2017-05-10 | 10.678 | 344,453 | +12,589 | 0.05% | 3,677,961 |
| 2017-05-09 | 2017-05-05 | 10.902 | 331,864 | +3,482 | 0.05% | 3,617,880 |
| 2017-05-05 | 2017-05-02 | 11.230 | 328,382 | +7,500 | 0.05% | 3,687,808 |
| 2017-05-02 | 2017-04-27 | 11.275 | 320,882 | -2,143 | 0.05% | 3,617,958 |
| 2017-04-28 | 2017-04-26 | 11.215 | 323,025 | +2,411 | 0.05% | 3,622,824 |
| 2017-04-26 | 2017-04-24 | 11.111 | 320,614 | -4,018 | 0.05% | 3,562,268 |
| 2017-04-25 | 2017-04-21 | 11.156 | 324,632 | +4,553 | 0.05% | 3,621,455 |
| 2017-04-13 | 2017-04-11 | 11.260 | 320,079 | +10,179 | 0.05% | 3,604,124 |
| 2017-04-07 | 2017-04-05 | 11.499 | 309,900 | -50,356 | 0.05% | 3,563,555 |
| 2017-04-06 | 2017-04-03 | 11.365 | 360,256 | +6,696 | 0.05% | 4,094,181 |
| 2017-04-05 | 2017-03-31 | 11.320 | 353,560 | +40,178 | 0.05% | 4,002,243 |
| 2017-04-03 | 2017-03-30 | 11.335 | 313,382 | +11,517 | 0.05% | 3,552,115 |
| 2017-03-31 | 2017-03-29 | 11.499 | 301,865 | +7,232 | 0.04% | 3,471,160 |
| 2017-03-30 | 2017-03-28 | 11.678 | 294,633 | +6,428 | 0.04% | 3,440,799 |
| 2017-03-28 | 2017-03-24 | 11.604 | 288,205 | +15,535 | 0.04% | 3,344,211 |
| 2017-03-27 | 2017-03-23 | 11.693 | 272,670 | +25,982 | 0.04% | 3,188,381 |
| 2017-03-24 | 2017-03-22 | 11.708 | 246,688 | -40,177 | 0.04% | 2,888,253 |
| 2017-03-22 | 2017-03-20 | 11.723 | 286,865 | +29,731 | 0.04% | 3,362,934 |
| 2017-03-21 | 2017-03-17 | 11.962 | 257,134 | +26,784 | 0.04% | 3,075,836 |
| 2017-03-20 | 2017-03-16 | 12.022 | 230,350 | -28,124 | 0.03% | 2,769,206 |
| 2017-03-10 | 2017-03-08 | 11.723 | 258,474 | +18,750 | 0.04% | 3,030,105 |
| 2017-03-07 | 2017-03-03 | 11.783 | 239,724 | +13,928 | 0.03% | 2,824,618 |
| 2017-03-02 | 2017-02-28 | 11.813 | 225,796 | +4,821 | 0.03% | 2,667,251 |
| 2017-03-01 | 2017-02-27 | 11.723 | 220,975 | +13,393 | 0.03% | 2,590,502 |
| 2017-02-28 | 2017-02-24 | 11.992 | 207,582 | +3,749 | 0.03% | 2,489,295 |
| 2017-02-27 | 2017-02-23 | 12.022 | 203,833 | -55,712 | 0.03% | 2,450,426 |
| 2017-02-24 | 2017-02-22 | 12.052 | 259,545 | -41,516 | 0.04% | 3,127,932 |
| 2017-02-23 | 2017-02-21 | 11.962 | 301,061 | -66,963 | 0.04% | 3,601,291 |
| 2017-02-22 | 2017-02-20 | 11.962 | 368,024 | -4,821 | 0.05% | 4,402,302 |
| 2017-02-21 | 2017-02-17 | 12.007 | 372,845 | -13,928 | 0.05% | 4,476,675 |
| 2017-02-20 | 2017-02-16 | 11.843 | 386,773 | +23,839 | 0.06% | 4,580,369 |
| 2017-02-17 | 2017-02-15 | 11.887 | 362,934 | -26,785 | 0.05% | 4,314,315 |
| 2017-02-16 | 2017-02-14 | 11.753 | 389,719 | +17,410 | 0.06% | 4,580,337 |
| 2017-02-15 | 2017-02-13 | 11.559 | 372,309 | +4,553 | 0.05% | 4,303,439 |
| 2017-02-14 | 2017-02-10 | 11.559 | 367,756 | +102,051 | 0.05% | 4,250,812 |
| 2017-02-13 | 2017-02-09 | 11.574 | 265,705 | -6,161 | 0.04% | 3,075,194 |
| 2017-02-10 | 2017-02-08 | 11.559 | 271,866 | +80,890 | 0.04% | 3,142,440 |
| 2017-02-09 | 2017-02-07 | 11.335 | 190,976 | +804 | 0.03% | 2,164,670 |
| 2017-02-08 | 2017-02-06 | 11.320 | 190,172 | -13,393 | 0.03% | 2,152,717 |
| 2017-02-02 | 2017-01-27 | 11.081 | 203,565 | +5,089 | 0.03% | 2,255,684 |
| 2017-01-25 | 2017-01-23 | 11.350 | 198,476 | -4,285 | 0.03% | 2,252,645 |
| 2017-01-23 | 2017-01-19 | 11.245 | 202,761 | +9,375 | 0.03% | 2,280,082 |
| 2017-01-20 | 2017-01-18 | 11.380 | 193,386 | +13,392 | 0.03% | 2,200,651 |
| 2017-01-12 | 2017-01-10 | 11.439 | 179,994 | +13,392 | 0.03% | 2,059,008 |
| 2017-01-11 | 2017-01-09 | 11.439 | 166,602 | -2,142 | 0.02% | 1,905,812 |
| 2017-01-04 | 2016-12-30 | 11.499 | 168,744 | -16,607 | 0.02% | 1,940,395 |
| 2016-12-28 | 2016-12-22 | 11.320 | 185,351 | +13,392 | 0.03% | 2,098,144 |
| 2016-12-23 | 2016-12-21 | 11.409 | 171,959 | -4,553 | 0.03% | 1,961,957 |
| 2016-12-22 | 2016-12-20 | 11.200 | 176,512 | +1,339 | 0.03% | 1,977,000 |
| 2016-12-16 | 2016-12-14 | 11.574 | 175,173 | -8,839 | 0.03% | 2,027,403 |
| 2016-12-14 | 2016-12-12 | 11.887 | 184,012 | +3,214 | 0.03% | 2,187,411 |
| 2016-12-13 | 2016-12-09 | 12.156 | 180,798 | +13,393 | 0.03% | 2,197,805 |
| 2016-12-12 | 2016-12-08 | 12.201 | 167,405 | +12,321 | 0.02% | 2,042,498 |
| 2016-12-06 | 2016-12-02 | 12.365 | 155,084 | +20,088 | 0.02% | 1,917,646 |
| 2016-12-05 | 2016-12-01 | 12.350 | 134,996 | -1,607 | 0.02% | 1,667,238 |
| 2016-11-30 | 2016-11-28 | 12.291 | 136,603 | +4,286 | 0.02% | 1,678,925 |
| 2016-11-25 | 2016-11-23 | 12.291 | 132,317 | -536 | 0.02% | 1,626,247 |
| 2016-11-21 | 2016-11-17 | 12.320 | 132,853 | -7,232 | 0.02% | 1,636,803 |
| 2016-11-18 | 2016-11-16 | 12.395 | 140,085 | -6,964 | 0.02% | 1,736,364 |
| 2016-11-17 | 2016-11-15 | 12.291 | 147,049 | -3,214 | 0.02% | 1,807,312 |
| 2016-11-16 | 2016-11-14 | 12.291 | 150,263 | -14,999 | 0.02% | 1,846,814 |
| 2016-11-15 | 2016-11-11 | 12.276 | 165,262 | +803 | 0.02% | 2,028,691 |
| 2016-11-08 | 2016-11-04 | 11.917 | 164,459 | +268 | 0.02% | 1,959,890 |
| 2016-10-19 | 2016-10-17 | 11.723 | 164,191 | -45,266 | 0.02% | 1,924,820 |
| 2016-10-18 | 2016-10-14 | 11.693 | 209,457 | +31,338 | 0.03% | 2,449,220 |
| 2016-10-17 | 2016-10-13 | 11.678 | 178,119 | -13,393 | 0.03% | 2,080,119 |
| 2016-10-05 | 2016-10-03 | 11.678 | 191,512 | -8,838 | 0.03% | 2,236,526 |
| 2016-10-04 | 2016-09-30 | 11.708 | 200,350 | -12,857 | 0.03% | 2,345,722 |
| 2016-10-03 | 2016-09-29 | 11.813 | 213,207 | +4,018 | 0.03% | 2,518,541 |
| 2016-09-30 | 2016-09-28 | 11.633 | 209,189 | -80,355 | 0.03% | 2,433,590 |
| 2016-09-28 | 2016-09-26 | 11.857 | 289,544 | +9,375 | 0.04% | 3,433,256 |
| 2016-09-22 | 2016-09-20 | 12.171 | 280,169 | -2,679 | 0.04% | 3,409,957 |
| 2016-09-21 | 2016-09-19 | 12.231 | 282,848 | +10,714 | 0.04% | 3,459,459 |
| 2016-09-19 | 2016-09-14 | 12.186 | 272,134 | -5,892 | 0.04% | 3,316,226 |
| 2016-09-15 | 2016-09-13 | 12.291 | 278,026 | -7,768 | 0.04% | 3,417,090 |
| 2016-09-14 | 2016-09-12 | 12.216 | 285,794 | -1,339 | 0.04% | 3,491,223 |
| 2016-09-13 | 2016-09-09 | 12.604 | 287,133 | +79,818 | 0.04% | 3,619,068 |
| 2016-09-12 | 2016-09-08 | 12.335 | 207,315 | -2,142 | 0.03% | 2,557,301 |
| 2016-09-08 | 2016-09-06 | 12.305 | 209,457 | -125,889 | 0.03% | 2,577,468 |
| 2016-09-07 | 2016-09-05 | 12.291 | 335,346 | -1,339 | 0.05% | 4,121,584 |
| 2016-09-06 | 2016-09-02 | 12.276 | 336,685 | -10,714 | 0.05% | 4,133,013 |
| 2016-08-30 | 2016-08-26 | 12.261 | 347,399 | -3,482 | 0.05% | 4,259,346 |
| 2016-08-26 | 2016-08-24 | 12.246 | 350,881 | -8,036 | 0.05% | 4,296,797 |
| 2016-08-25 | 2016-08-23 | 12.246 | 358,917 | -6,696 | 0.05% | 4,395,204 |
| 2016-08-24 | 2016-08-22 | 12.350 | 365,613 | -33,481 | 0.05% | 4,515,422 |
| 2016-08-23 | 2016-08-19 | 12.470 | 399,094 | -8,035 | 0.06% | 4,976,601 |
| 2016-08-22 | 2016-08-18 | 12.559 | 407,129 | -120,532 | 0.06% | 5,113,276 |
| 2016-08-19 | 2016-08-17 | 12.500 | 527,661 | -1,998,148 | 0.08% | 6,595,559 |
| 2016-08-18 | 2016-08-16 | 12.679 | 2,525,809 | -380,612 | 0.37% | 32,024,279 |
| 2016-08-17 | 2016-08-15 | 12.709 | 2,906,421 | -1,058,537 | 0.42% | 36,936,798 |
| 2016-08-16 | 2016-08-12 | 12.305 | 3,964,958 | +268 | 0.58% | 48,790,690 |
| 2016-08-15 | 2016-08-11 | 12.320 | 3,964,690 | +53,034 | 0.58% | 48,846,600 |
| 2016-08-12 | 2016-08-10 | 12.291 | 3,911,656 | -335,614 | 0.57% | 48,076,368 |
| 2016-08-10 | 2016-08-08 | 12.305 | 4,247,270 | +12,589 | 0.62% | 52,264,673 |
| 2016-08-08 | 2016-08-04 | 12.305 | 4,234,681 | -7,232 | 0.62% | 52,109,760 |
| 2016-08-04 | 2016-08-01 | 12.320 | 4,241,913 | +1,339 | 0.62% | 52,262,101 |
| 2016-08-03 | 2016-07-29 | 12.305 | 4,240,574 | -12,856 | 0.62% | 52,182,276 |
| 2016-08-01 | 2016-07-28 | 12.395 | 4,253,430 | -13,393 | 0.66% | 52,721,595 |
| 2016-07-29 | 2016-07-27 | 12.470 | 4,266,823 | -138,477 | 0.67% | 53,206,202 |
| 2016-07-28 | 2016-07-26 | 12.440 | 4,405,300 | -182,673 | 0.69% | 54,801,400 |
| 2016-07-27 | 2016-07-25 | 12.305 | 4,587,973 | -17,410 | 0.72% | 56,457,186 |
| 2016-07-26 | 2016-07-22 | 12.216 | 4,605,383 | -6,964 | 0.72% | 56,258,768 |
| 2016-07-25 | 2016-07-21 | 12.186 | 4,612,347 | -7,232 | 0.72% | 56,206,079 |
| 2016-07-22 | 2016-07-20 | 12.186 | 4,619,579 | -13,392 | 0.72% | 56,294,208 |
| 2016-07-21 | 2016-07-19 | 12.171 | 4,632,971 | -10,714 | 0.72% | 56,388,215 |
| 2016-07-20 | 2016-07-18 | 12.216 | 4,643,685 | -141,692 | 0.72% | 56,726,660 |
| 2016-07-19 | 2016-07-15 | 12.261 | 4,785,377 | +58,391 | 0.75% | 58,671,944 |
| 2016-07-18 | 2016-07-14 | 12.171 | 4,726,986 | -66,159 | 0.74% | 57,532,479 |
| 2016-07-15 | 2016-07-13 | 12.201 | 4,793,145 | +263,831 | 0.75% | 58,480,864 |
| 2016-07-14 | 2016-07-12 | 12.246 | 4,529,314 | +53,302 | 0.71% | 55,464,799 |
| 2016-07-13 | 2016-07-11 | 12.081 | 4,476,012 | +1,357,187 | 0.70% | 54,076,792 |
| 2016-07-12 | 2016-07-08 | 12.096 | 3,118,825 | 0.49% | 37,726,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy