History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.650 991,433 +0 0.10% 7,584,462
2025-10-13 2025-10-09 7.720 991,433 +0 0.10% 7,653,863
2025-10-10 2025-10-08 7.710 991,433 -29,200 0.10% 7,643,948
2025-10-09 2025-10-06 7.730 1,020,633 +18,800 0.10% 7,889,493
2025-10-08 2025-10-03 7.780 1,001,833 +10,800 0.10% 7,794,261
2025-10-06 2025-10-02 7.870 991,033 -373,600 0.10% 7,799,430
2025-10-03 2025-09-30 8.060 1,364,633 +56,000 0.13% 10,998,942
2025-10-02 2025-09-29 7.900 1,308,633 -43,200 0.13% 10,338,201
2025-09-30 2025-09-26 7.100 1,351,833 +118,000 0.13% 9,598,014
2025-09-29 2025-09-25 7.180 1,233,833 +16,400 0.12% 8,858,921
2025-09-26 2025-09-24 7.190 1,217,433 -6,000 0.12% 8,753,343
2025-09-25 2025-09-23 7.180 1,223,433 +1,600 0.12% 8,784,249
2025-09-24 2025-09-22 7.300 1,221,833 -8,000 0.12% 8,919,381
2025-09-23 2025-09-19 7.310 1,229,833 +54,000 0.12% 8,990,079
2025-09-22 2025-09-18 7.370 1,175,833 +16,400 0.11% 8,665,889
2025-09-19 2025-09-17 7.530 1,159,433 -33,200 0.11% 8,730,530
2025-09-18 2025-09-16 7.370 1,192,633 -94,800 0.12% 8,789,705
2025-09-17 2025-09-15 7.540 1,287,433 -23,200 0.13% 9,707,245
2025-09-16 2025-09-12 7.740 1,310,633 -21,600 0.13% 10,144,299
2025-09-15 2025-09-11 7.650 1,332,233 +30,400 0.13% 10,191,582
2025-09-12 2025-09-10 7.704 1,301,833 -16,000 0.13% 10,029,168
2025-09-11 2025-09-09 7.500 1,317,833 -58,263 0.13% 9,884,202
2025-09-10 2025-09-08 7.205 1,376,096 +107,303 0.14% 9,915,069
2025-09-09 2025-09-05 7.165 1,268,793 +50,310 0.13% 9,090,279
2025-09-08 2025-09-04 6.941 1,218,483 -73,500 0.12% 8,457,025
2025-09-05 2025-09-03 6.818 1,291,983 +104,158 0.13% 8,809,380
2025-09-04 2025-09-02 7.032 1,187,825 +289,239 0.12% 8,353,034
2025-09-03 2025-09-01 7.399 898,586 +35,375 0.09% 6,648,257
2025-09-02 2025-08-29 7.745 863,211 +58,171 0.09% 6,685,215
2025-09-01 2025-08-28 8.009 805,040 -12,971 0.08% 6,447,717
2025-08-29 2025-08-27 7.968 818,011 +237,402 0.08% 6,518,305
2025-08-28 2025-08-26 8.457 580,609 +8,647 0.06% 4,910,193
2025-08-27 2025-08-25 8.732 571,962 -127,152 0.06% 4,994,226
2025-08-26 2025-08-22 8.661 699,114 +87,257 0.07% 6,054,682
2025-08-25 2025-08-21 8.630 611,857 +67,998 0.06% 5,280,312
2025-08-22 2025-08-20 8.671 543,859 +60,136 0.05% 4,715,629
2025-08-21 2025-08-19 8.752 483,723 -10,219 0.05% 4,233,591
2025-08-20 2025-08-18 8.854 493,942 -254,106 0.05% 4,373,297
2025-08-19 2025-08-15 8.844 748,048 -80,575 0.07% 6,615,505
2025-08-18 2025-08-14 8.518 828,623 -112,019 0.08% 7,058,236
2025-08-15 2025-08-13 8.111 940,642 -1,965 0.09% 7,629,506
2025-08-14 2025-08-12 8.121 942,607 -18,473 0.09% 7,655,037
2025-08-13 2025-08-11 8.050 961,080 +51,096 0.10% 7,736,594
2025-08-12 2025-08-08 8.101 909,984 -8,254 0.09% 7,371,580
2025-08-11 2025-08-07 8.019 918,238 -8,254 0.09% 7,363,686
2025-08-08 2025-08-06 7.958 926,492 -32,230 0.09% 7,373,305
2025-08-07 2025-08-05 7.887 958,722 -12,971 0.09% 7,561,503
2025-08-06 2025-08-04 7.572 971,693 -27,513 0.10% 7,357,254
2025-08-05 2025-08-01 7.419 999,206 -51,096 0.10% 7,413,040
2025-08-04 2025-07-31 7.694 1,050,302 -106,910 0.10% 8,080,714
2025-08-01 2025-07-30 8.030 1,157,212 -67,604 0.11% 9,291,882
2025-07-31 2025-07-29 8.121 1,224,816 -129,903 0.12% 9,946,894
2025-07-30 2025-07-28 8.050 1,354,719 -8,647 0.13% 10,905,346
2025-07-29 2025-07-25 8.141 1,363,366 -133,243 0.14% 11,099,827
2025-07-28 2025-07-24 8.152 1,496,609 -31,247 0.15% 12,199,854
2025-07-25 2025-07-23 7.724 1,527,856 -185,126 0.15% 11,801,520
2025-07-24 2025-07-22 7.572 1,712,982 -140,319 0.17% 12,969,986
2025-07-23 2025-07-21 7.409 1,853,301 +292,035 0.18% 13,730,650
2025-07-22 2025-07-18 6.890 1,561,266 -135,208 0.15% 10,756,707
2025-07-21 2025-07-17 6.615 1,696,474 +13,756 0.17% 11,222,105
2025-07-18 2025-07-16 6.544 1,682,718 +84,899 0.17% 11,011,236
2025-07-17 2025-07-15 6.544 1,597,819 +132,064 0.16% 10,455,681
2025-07-16 2025-07-14 6.422 1,465,755 -9,826 0.15% 9,412,489
2025-07-15 2025-07-11 6.452 1,475,581 -80,182 0.15% 9,520,638
2025-07-14 2025-07-10 5.974 1,555,763 -94,725 0.15% 9,293,842
2025-07-11 2025-07-09 5.852 1,650,488 -164,294 0.16% 9,658,151
2025-07-10 2025-07-08 5.913 1,814,782 -15,722 0.18% 10,730,362
2025-07-09 2025-07-07 5.740 1,830,504 +5,125 0.18% 10,506,633
2025-07-08 2025-07-04 5.740 1,825,379 +98,263 0.18% 10,477,216
2025-07-07 2025-07-03 5.709 1,727,116 -26,728 0.17% 9,860,482
2025-07-04 2025-07-02 5.597 1,753,844 -7,861 0.17% 9,816,743
2025-07-03 2025-06-30 5.658 1,761,705 +18,081 0.17% 9,968,315
2025-07-02 2025-06-27 5.750 1,743,624 -174,907 0.17% 10,025,708
2025-06-30 2025-06-26 5.679 1,918,531 +84,112 0.19% 10,894,738
2025-06-27 2025-06-25 5.984 1,834,419 +262,360 0.18% 10,977,151
2025-06-26 2025-06-24 5.516 1,572,059 -95,904 0.16% 8,671,254
2025-06-25 2025-06-23 5.322 1,667,963 +1,376 0.17% 8,877,729
2025-06-23 2025-06-19 5.129 1,666,587 -54,241 0.17% 8,548,153
2025-06-20 2025-06-18 5.384 1,720,828 -786 0.17% 9,264,178
2025-06-19 2025-06-17 5.536 1,721,614 -1,572 0.17% 9,531,219
2025-06-18 2025-06-16 5.455 1,723,186 +121,452 0.17% 9,399,629
2025-06-17 2025-06-13 5.322 1,601,734 -159,578 0.16% 8,525,225
2025-06-16 2025-06-12 5.394 1,761,312 +230,327 0.17% 9,500,051
2025-06-13 2025-06-11 5.221 1,530,985 +20,045 0.15% 7,992,857
2025-06-11 2025-06-09 5.129 1,510,940 -22,010 0.15% 7,749,818
2025-06-10 2025-06-06 5.058 1,532,950 +120,666 0.15% 7,753,506
2025-06-09 2025-06-05 5.099 1,412,284 +9,826 0.14% 7,200,680
2025-06-06 2025-06-04 5.058 1,402,458 -11,792 0.14% 7,093,491
2025-06-05 2025-06-03 4.987 1,414,250 -41,270 0.14% 7,052,385
2025-06-04 2025-06-02 4.732 1,455,520 +13,364 0.14% 6,887,869
2025-06-03 2025-05-30 4.854 1,442,156 +15,132 0.14% 7,000,747
2025-06-02 2025-05-29 4.865 1,427,024 +5,896 0.14% 6,941,813
2025-05-30 2025-05-28 4.702 1,421,128 -308,707 0.14% 6,681,730
2025-05-29 2025-05-27 4.722 1,729,835 -9,827 0.17% 8,168,389
2025-05-27 2025-05-23 4.928 1,739,662 -74,938 0.17% 8,572,463
2025-05-26 2025-05-22 4.969 1,814,600 +6,528 0.18% 9,017,349
2025-05-23 2025-05-21 5.053 1,808,072 -1,920 0.18% 9,135,599
2025-05-22 2025-05-20 5.063 1,809,992 +34,556 0.18% 9,164,157
2025-05-21 2025-05-19 5.063 1,775,436 +57,593 0.18% 8,989,196
2025-05-20 2025-05-16 5.001 1,717,843 +3,456 0.17% 8,590,220
2025-05-19 2025-05-15 5.074 1,714,387 -9,599 0.17% 8,697,960
2025-05-16 2025-05-14 5.167 1,723,986 +9,983 0.17% 8,908,303
2025-05-14 2025-05-12 5.063 1,714,003 -8,063 0.17% 8,678,155
2025-05-13 2025-05-09 4.886 1,722,066 +1,152 0.17% 8,413,994
2025-05-09 2025-05-07 4.876 1,720,914 +1,151 0.17% 8,390,437
2025-05-07 2025-05-02 4.834 1,719,763 -11,518 0.17% 8,313,160
2025-05-06 2025-04-30 4.751 1,731,281 +1,920 0.18% 8,224,547
2025-05-02 2025-04-29 4.730 1,729,361 +142,063 0.18% 8,179,393
2025-04-30 2025-04-28 4.657 1,587,298 +1,536 0.16% 7,391,721
2025-04-24 2025-04-22 4.584 1,585,762 -25,725 0.16% 7,268,926
2025-04-23 2025-04-17 4.480 1,611,487 -9,599 0.16% 7,218,963
2025-04-22 2025-04-16 4.511 1,621,086 +24,957 0.16% 7,312,629
2025-04-17 2025-04-15 4.584 1,596,129 -44,923 0.16% 7,316,447
2025-04-16 2025-04-14 4.542 1,641,052 -38,395 0.17% 7,453,983
2025-04-15 2025-04-11 4.417 1,679,447 -27,645 0.17% 7,418,425
2025-04-14 2025-04-10 4.355 1,707,092 +94,453 0.17% 7,433,833
2025-04-11 2025-04-09 4.334 1,612,639 +19,966 0.16% 6,988,920
2025-04-10 2025-04-08 4.198 1,592,673 +11,134 0.16% 6,686,691
2025-04-09 2025-04-07 4.063 1,581,539 +97,141 0.16% 6,425,754
2025-04-08 2025-04-03 5.021 1,484,398 +2,496 0.15% 7,453,787
2025-04-07 2025-04-02 5.126 1,481,902 +20,157 0.15% 7,595,636
2025-04-03 2025-04-01 5.146 1,461,745 -2,304 0.15% 7,522,776
2025-04-02 2025-03-31 5.167 1,464,049 -6,143 0.15% 7,565,138
2025-03-31 2025-03-27 5.334 1,470,192 +38,396 0.15% 7,841,941
2025-03-27 2025-03-25 5.282 1,431,796 +3,839 0.15% 7,562,557
2025-03-26 2025-03-24 5.365 1,427,957 -19,965 0.14% 7,661,291
2025-03-25 2025-03-21 5.365 1,447,922 +11,902 0.15% 7,768,407
2025-03-24 2025-03-20 5.501 1,436,020 +24,957 0.15% 7,899,034
2025-03-21 2025-03-19 5.709 1,411,063 -4,607 0.14% 8,055,760
2025-03-20 2025-03-18 5.636 1,415,670 -1,152 0.14% 7,978,824
2025-03-19 2025-03-17 5.532 1,416,822 -61,049 0.14% 7,837,714
2025-03-18 2025-03-14 5.521 1,477,871 +57,593 0.15% 8,160,034
2025-03-17 2025-03-13 5.282 1,420,278 +7,679 0.14% 7,501,721
2025-03-14 2025-03-12 5.292 1,412,599 -3,071 0.14% 7,475,878
2025-03-13 2025-03-11 5.282 1,415,670 -2,304 0.14% 7,477,382
2025-03-12 2025-03-10 5.292 1,417,974 +220,273 0.14% 7,504,324
2025-03-11 2025-03-07 5.344 1,197,701 -121,714 0.12% 6,400,964
2025-03-10 2025-03-06 5.428 1,319,415 +110,196 0.13% 7,161,413
2025-03-06 2025-03-04 5.230 1,209,219 +38,395 0.12% 6,323,948
2025-03-05 2025-03-03 5.230 1,170,824 -87,158 0.12% 6,123,150
2025-03-04 2025-02-28 5.271 1,257,982 -39,931 0.13% 6,631,389
2025-03-03 2025-02-27 5.542 1,297,913 -77,175 0.13% 7,193,443
2025-02-28 2025-02-26 5.626 1,375,088 -163,949 0.14% 7,735,775
2025-02-27 2025-02-25 5.240 1,539,037 +8,063 0.16% 8,064,856
2025-02-26 2025-02-24 5.449 1,530,974 +62,585 0.16% 8,341,595
2025-02-25 2025-02-21 5.417 1,468,389 +25,117 0.15% 7,954,704
2025-02-20 2025-02-18 5.313 1,443,272 -54,521 0.15% 7,668,280
2025-02-19 2025-02-17 5.428 1,497,793 -275,680 0.15% 8,129,599
2025-02-17 2025-02-13 5.105 1,773,473 +26,877 0.18% 9,053,161
2025-02-14 2025-02-12 5.334 1,746,596 +19,197 0.18% 9,316,269
2025-02-13 2025-02-11 5.157 1,727,399 +20,350 0.18% 8,907,943
2025-02-12 2025-02-10 5.313 1,707,049 +1,536 0.17% 9,069,759
2025-02-11 2025-02-07 5.303 1,705,513 +109,811 0.17% 9,043,830
2025-02-07 2025-02-05 5.126 1,595,702 -24,189 0.16% 8,178,930
2025-02-06 2025-02-04 5.219 1,619,891 -83,318 0.16% 8,454,795
2025-02-05 2025-02-03 5.063 1,703,209 -1,920 0.17% 8,623,504
2025-02-04 2025-01-28 5.209 1,705,129 -95,989 0.17% 8,881,919
2025-02-03 2025-01-24 5.094 1,801,118 +15,358 0.18% 9,175,518
2025-01-27 2025-01-23 5.053 1,785,760 +79,863 0.18% 9,022,864
2025-01-24 2025-01-22 5.001 1,705,897 +9,599 0.17% 8,530,483
2025-01-23 2025-01-21 5.032 1,696,298 +13,438 0.17% 8,535,498
2025-01-22 2025-01-20 5.001 1,682,860 -3,071 0.17% 8,415,284
2025-01-21 2025-01-17 4.969 1,685,931 +19,965 0.17% 8,377,950
2025-01-20 2025-01-16 4.980 1,665,966 -53,753 0.17% 8,296,093
2025-01-17 2025-01-15 4.969 1,719,719 -95,989 0.17% 8,545,854
2025-01-16 2025-01-14 4.990 1,815,708 +115,186 0.18% 9,060,686
2025-01-15 2025-01-13 4.761 1,700,522 -142,063 0.17% 8,096,140
2025-01-13 2025-01-09 4.865 1,842,585 -768 0.19% 8,964,457
2025-01-10 2025-01-08 4.813 1,843,353 -768 0.19% 8,872,174
2025-01-08 2025-01-06 4.917 1,844,121 +1,152 0.19% 9,067,989
2025-01-07 2025-01-03 4.896 1,842,969 -38,396 0.19% 9,023,925
2025-01-06 2025-01-02 4.969 1,881,365 -49,530 0.19% 9,349,126
2025-01-03 2024-12-31 5.271 1,930,895 -126,705 0.20% 10,178,617
2025-01-02 2024-12-27 5.407 2,057,600 +77,175 0.21% 11,125,202
2024-12-30 2024-12-24 5.365 1,980,425 +52,602 0.20% 10,625,398
2024-12-27 2024-12-20 5.282 1,927,823 -4,991 0.20% 10,182,506
2024-12-23 2024-12-19 5.355 1,932,814 -46,075 0.20% 10,349,819
2024-12-20 2024-12-18 5.407 1,978,889 +19,198 0.20% 10,699,620
2024-12-19 2024-12-17 5.459 1,959,691 -86,390 0.20% 10,697,898
2024-12-17 2024-12-13 5.594 2,046,081 -259,170 0.21% 11,446,605
2024-12-16 2024-12-12 5.761 2,305,251 +9,599 0.23% 13,280,760
2024-12-13 2024-12-11 5.699 2,295,652 -96,373 0.23% 13,081,964
2024-12-12 2024-12-10 5.730 2,392,025 +200,041 0.24% 13,705,913
2024-12-11 2024-12-09 5.917 2,191,984 -138,704 0.22% 12,970,756
2024-12-10 2024-12-06 5.594 2,330,688 +922,452 0.24% 13,038,811
2024-12-09 2024-12-05 5.521 1,408,236 -13,054 0.14% 7,775,546
2024-12-06 2024-12-04 5.386 1,421,290 -67,192 0.14% 7,655,134
2024-12-05 2024-12-03 5.459 1,488,482 -6,144 0.15% 8,125,582
2024-12-03 2024-11-29 5.396 1,494,626 +3,456 0.15% 8,065,696
2024-12-02 2024-11-28 5.178 1,491,170 -47,995 0.15% 7,720,815
2024-11-29 2024-11-27 5.292 1,539,165 +149,887 0.16% 8,145,701
2024-11-28 2024-11-26 5.063 1,389,278 -129,585 0.14% 7,034,043
2024-11-27 2024-11-25 5.094 1,518,863 +24,573 0.15% 7,737,614
2024-11-26 2024-11-22 5.188 1,494,290 -112,499 0.15% 7,752,536
2024-11-25 2024-11-21 5.407 1,606,789 +15,743 0.16% 8,687,719
2024-11-22 2024-11-20 5.407 1,591,046 -46,843 0.16% 8,602,599
2024-11-21 2024-11-19 5.376 1,637,889 +1,181 0.17% 8,804,683
2024-11-20 2024-11-18 5.303 1,636,708 -18,805 0.17% 8,678,978
2024-11-19 2024-11-15 5.271 1,655,513 +66,041 0.17% 8,726,954
2024-11-18 2024-11-14 5.469 1,589,472 +91,765 0.16% 8,693,442
2024-11-15 2024-11-13 5.605 1,497,707 +18,796 0.15% 8,394,382
2024-11-14 2024-11-12 5.626 1,478,911 -384 0.15% 8,319,848
2024-11-13 2024-11-11 5.959 1,479,295 -41,084 0.15% 8,815,164
2024-11-12 2024-11-08 6.126 1,520,379 +124,670 0.15% 9,313,411
2024-11-11 2024-11-07 6.230 1,395,709 -107,508 0.14% 8,695,121
2024-11-08 2024-11-06 5.772 1,503,217 -317,915 0.15% 8,675,830
2024-11-07 2024-11-05 6.001 1,821,132 +201,193 0.18% 10,928,070
2024-11-06 2024-11-04 5.646 1,619,939 +92,533 0.16% 9,146,976
2024-11-04 2024-10-31 5.417 1,527,406 -31,484 0.15% 8,274,417
2024-11-01 2024-10-30 5.251 1,558,890 -117,490 0.16% 8,185,130
2024-10-31 2024-10-29 5.355 1,676,380 +162,412 0.17% 8,976,668
2024-10-30 2024-10-28 5.525 1,513,968 -32,252 0.15% 8,365,231
2024-10-29 2024-10-25 5.462 1,546,220 +70,136 0.16% 8,445,234
2024-10-28 2024-10-24 5.398 1,476,084 -288,332 0.15% 7,968,415
2024-10-25 2024-10-23 5.430 1,764,416 -100,898 0.18% 9,580,961
2024-10-24 2024-10-22 5.388 1,865,314 +117,147 0.19% 10,049,870
2024-10-23 2024-10-21 5.398 1,748,167 -60,384 0.18% 9,437,214
2024-10-22 2024-10-18 5.515 1,808,551 -263,848 0.19% 9,973,767
2024-10-21 2024-10-17 5.017 2,072,399 -16,628 0.21% 10,397,823
2024-10-18 2024-10-16 5.187 2,089,027 -58,951 0.22% 10,835,048
2024-10-17 2024-10-15 5.007 2,147,978 -33,255 0.22% 10,754,289
2024-10-16 2024-10-14 5.208 2,181,233 -79,357 0.22% 11,359,465
2024-10-15 2024-10-10 5.504 2,260,590 -533,397 0.23% 12,442,735
2024-10-14 2024-10-09 5.652 2,793,987 -829,476 0.29% 15,792,699
2024-10-10 2024-10-08 6.563 3,623,463 +396,033 0.37% 23,779,692
2024-10-09 2024-10-07 9.463 3,227,430 +1,044,497 0.33% 30,541,127
2024-10-08 2024-10-04 7.992 2,182,933 +305,995 0.22% 17,445,285
2024-10-07 2024-10-03 7.335 1,876,938 +775,059 0.19% 13,768,096
2024-10-04 2024-10-02 8.045 1,101,879 -169,674 0.11% 8,864,173
2024-10-03 2024-09-30 5.303 1,271,553 -52,527 0.13% 6,743,151
2024-10-02 2024-09-27 4.530 1,324,080 +7,558 0.14% 5,998,583
2024-09-30 2024-09-26 3.991 1,316,522 +305,716 0.14% 5,253,638
2024-09-27 2024-09-25 3.726 1,010,806 -238,164 0.10% 3,766,181
2024-09-26 2024-09-24 3.779 1,248,970 +369,202 0.13% 4,719,662
2024-09-20 2024-09-17 3.557 879,768 -47,237 0.09% 3,128,947
2024-09-13 2024-09-11 3.472 927,005 -16,249 0.10% 3,218,449
2024-09-12 2024-09-10 3.482 943,254 +1,512 0.10% 3,284,848
2024-09-11 2024-09-09 3.514 941,742 +1,511 0.10% 3,309,487
2024-09-05 2024-09-03 3.482 940,231 -7,936 0.10% 3,274,320
2024-09-03 2024-08-30 3.493 948,167 -15,115 0.10% 3,311,994
2024-09-02 2024-08-29 3.387 963,282 -1,890 0.10% 3,262,828
2024-08-30 2024-08-28 3.387 965,172 +15,872 0.10% 3,269,229
2024-08-28 2024-08-26 3.419 949,300 -48,749 0.10% 3,245,613
2024-08-26 2024-08-22 3.398 998,049 +1,890 0.10% 3,391,155
2024-08-23 2024-08-21 3.408 996,159 +5,479 0.10% 3,395,277
2024-08-22 2024-08-20 3.419 990,680 +39,679 0.10% 3,387,089
2024-08-16 2024-08-14 3.387 951,001 -5,479 0.10% 3,221,229
2024-08-14 2024-08-12 3.398 956,480 -17,005 0.10% 3,249,912
2024-08-13 2024-08-09 3.419 973,485 +47,992 0.10% 3,328,300
2024-08-12 2024-08-08 3.482 925,493 +28,342 0.10% 3,222,996
2024-08-07 2024-08-05 3.366 897,151 -78,413 0.09% 3,019,836
2024-08-02 2024-07-31 3.451 975,564 +567 0.10% 3,366,387
2024-07-31 2024-07-29 3.271 974,997 -269,769 0.10% 3,188,985
2024-07-30 2024-07-26 3.218 1,244,766 -21,540 0.13% 4,005,456
2024-07-29 2024-07-25 3.165 1,266,306 -112,234 0.13% 4,007,749
2024-07-25 2024-07-23 3.218 1,378,540 +7,180 0.14% 4,435,920
2024-07-23 2024-07-19 3.207 1,371,360 +103,921 0.14% 4,398,300
2024-07-22 2024-07-18 3.207 1,267,439 +1,133 0.13% 4,064,999
2024-07-19 2024-07-17 3.207 1,266,306 -21,540 0.13% 4,061,365
2024-07-18 2024-07-16 3.197 1,287,846 -96,362 0.13% 4,116,817
2024-07-16 2024-07-12 3.197 1,384,208 -16,250 0.14% 4,424,855
2024-07-15 2024-07-11 3.175 1,400,458 +378 0.14% 4,447,153
2024-07-12 2024-07-10 3.091 1,400,080 +9,447 0.14% 4,327,394
2024-07-11 2024-07-09 3.133 1,390,633 -16,060 0.14% 4,357,074
2024-07-10 2024-07-08 3.091 1,406,693 -389,419 0.14% 4,347,833
2024-07-09 2024-07-05 3.133 1,796,112 -66,131 0.19% 5,627,504
2024-07-05 2024-07-03 3.197 1,862,243 -5,669 0.19% 5,952,974
2024-07-04 2024-07-02 3.144 1,867,912 +273,973 0.19% 5,872,237
2024-07-03 2024-06-28 3.239 1,593,939 +378 0.16% 5,162,783
2024-07-02 2024-06-27 3.197 1,593,561 +85,026 0.16% 5,094,087
2024-06-28 2024-06-26 3.260 1,508,535 -28,720 0.16% 4,918,094
2024-06-27 2024-06-25 3.260 1,537,255 +34,766 0.16% 5,011,726
2024-06-26 2024-06-24 3.281 1,502,489 +72,933 0.15% 4,930,191
2024-06-25 2024-06-21 3.345 1,429,556 +113,368 0.15% 4,781,663
2024-06-24 2024-06-20 3.419 1,316,188 -12,470 0.14% 4,499,986
2024-06-21 2024-06-19 3.493 1,328,658 -29,287 0.14% 4,641,067
2024-06-20 2024-06-18 3.525 1,357,945 -21,918 0.14% 4,786,490
2024-06-19 2024-06-17 3.525 1,379,863 -59,707 0.14% 4,863,746
2024-06-18 2024-06-14 3.451 1,439,570 -41,568 0.15% 4,967,537
2024-06-17 2024-06-13 3.313 1,481,138 -756 0.15% 4,907,164
2024-06-14 2024-06-12 3.292 1,481,894 +8,314 0.15% 4,878,297
2024-06-13 2024-06-11 3.313 1,473,580 +27,208 0.15% 4,882,124
2024-06-12 2024-06-07 3.387 1,446,372 -5,668 0.15% 4,899,150
2024-06-11 2024-06-06 3.377 1,452,040 -7,558 0.15% 4,902,978
2024-06-04 2024-05-31 3.355 1,459,598 -875,768 0.15% 4,897,599
2024-06-03 2024-05-30 3.366 2,335,366 +154,053 0.24% 7,860,909
2024-05-31 2024-05-29 3.419 2,181,313 -2,834 0.22% 7,457,808
2024-05-30 2024-05-28 3.398 2,184,147 +378 0.23% 7,421,259
2024-05-28 2024-05-24 3.688 2,183,769 +41,190 0.23% 8,052,893
2024-05-27 2024-05-23 3.754 2,142,579 +160,751 0.22% 8,044,221
2024-05-24 2024-05-22 3.866 1,981,828 +206,448 0.21% 7,661,480
2024-05-23 2024-05-21 3.888 1,775,380 +397,668 0.19% 6,902,938
2024-05-22 2024-05-20 4.022 1,377,712 -19,029 0.15% 5,540,933
2024-05-21 2024-05-17 4.044 1,396,741 -3,411 0.15% 5,648,586
2024-05-20 2024-05-16 3.899 1,400,152 +99,006 0.15% 5,459,596
2024-05-17 2024-05-14 3.899 1,301,146 -48,471 0.14% 5,073,543
2024-05-16 2024-05-13 3.966 1,349,617 +14,362 0.15% 5,352,760
2024-05-14 2024-05-10 3.866 1,335,255 +250,969 0.14% 5,161,916
2024-05-13 2024-05-09 3.699 1,084,286 +5,385 0.12% 4,010,506
2024-05-10 2024-05-08 3.632 1,078,901 -297,032 0.12% 3,918,469
2024-05-08 2024-05-06 3.721 1,375,933 +93,350 0.15% 5,119,894
2024-05-07 2024-05-03 3.766 1,282,583 +277,358 0.14% 4,829,692
2024-05-06 2024-05-02 3.922 1,005,225 -19,208 0.11% 3,942,060
2024-05-03 2024-04-30 3.632 1,024,433 -215,497 0.11% 3,720,646
2024-05-02 2024-04-29 3.699 1,239,930 +2,154 0.13% 4,586,195
2024-04-30 2024-04-26 3.643 1,237,776 -56,100 0.13% 4,509,278
2024-04-29 2024-04-25 3.376 1,293,876 +207,525 0.14% 4,367,697
2024-04-26 2024-04-24 3.387 1,086,351 -67,320 0.12% 3,679,264
2024-04-24 2024-04-22 3.287 1,153,671 -6,283 0.13% 3,791,589
2024-04-23 2024-04-19 3.253 1,159,954 -2,693 0.13% 3,773,470
2024-04-22 2024-04-18 3.264 1,162,647 +20,645 0.13% 3,795,183
2024-04-19 2024-04-17 3.242 1,142,002 -142,898 0.12% 3,702,347
2024-04-18 2024-04-16 3.186 1,284,900 -23,337 0.14% 4,094,045
2024-04-17 2024-04-15 3.253 1,308,237 -490,090 0.14% 4,255,852
2024-04-16 2024-04-12 3.231 1,798,327 -171,890 0.20% 5,810,104
2024-04-15 2024-04-11 3.331 1,970,217 -26,928 0.21% 6,563,001
2024-04-12 2024-04-10 3.365 1,997,145 -98,736 0.22% 6,719,451
2024-04-10 2024-04-08 3.376 2,095,881 -4,309 0.23% 7,075,001
2024-04-09 2024-04-05 3.253 2,100,190 +163,363 0.23% 6,832,170
2024-04-05 2024-04-02 3.487 1,936,827 +96,582 0.21% 6,753,865
2024-04-03 2024-03-28 3.454 1,840,245 +53,856 0.20% 6,355,571
2024-04-02 2024-03-27 3.465 1,786,389 -6,103 0.19% 6,189,473
2024-03-28 2024-03-26 3.498 1,792,492 +7,427 0.19% 6,270,528
2024-03-27 2024-03-25 3.498 1,785,065 +42,838 0.19% 6,244,547
2024-03-26 2024-03-22 3.610 1,742,227 +23,876 0.19% 6,288,789
2024-03-25 2024-03-21 3.665 1,718,351 -26,928 0.19% 6,298,324
2024-03-22 2024-03-20 3.676 1,745,279 +8,976 0.19% 6,416,468
2024-03-21 2024-03-19 3.643 1,736,303 +35,904 0.19% 6,325,437
2024-03-20 2024-03-18 3.743 1,700,399 -24,055 0.18% 6,365,131
2024-03-19 2024-03-15 3.665 1,724,454 +23,337 0.19% 6,320,694
2024-03-14 2024-03-12 3.821 1,701,117 -32,313 0.18% 6,500,482
2024-03-13 2024-03-11 3.766 1,733,430 -35,904 0.19% 6,527,400
2024-03-12 2024-03-08 3.721 1,769,334 -32,673 0.19% 6,583,753
2024-03-11 2024-03-07 3.676 1,802,007 -12,207 0.20% 6,625,027
2024-03-08 2024-03-06 3.710 1,814,214 -75,399 0.20% 6,730,541
2024-03-07 2024-03-05 3.632 1,889,613 +21,543 0.20% 6,862,901
2024-03-06 2024-03-04 3.710 1,868,070 +6,103 0.20% 6,930,341
2024-03-05 2024-03-01 3.766 1,861,967 -35,904 0.20% 7,011,419
2024-03-01 2024-02-28 3.676 1,897,871 -116,688 0.21% 6,977,468
2024-02-29 2024-02-27 3.754 2,014,559 -42,187 0.22% 7,563,575
2024-02-28 2024-02-26 3.676 2,056,746 +17,952 0.22% 7,561,568
2024-02-27 2024-02-23 3.732 2,038,794 +26,928 0.22% 7,609,137
2024-02-26 2024-02-22 3.743 2,011,866 +17,952 0.22% 7,531,051
2024-02-23 2024-02-21 3.710 1,993,914 -4,308 0.22% 7,397,209
2024-02-21 2024-02-19 3.554 1,998,222 -17,952 0.22% 7,101,526
2024-02-20 2024-02-16 3.610 2,016,174 -49,548 0.22% 7,277,635
2024-02-19 2024-02-15 3.420 2,065,722 +1,975 0.22% 7,065,249
2024-02-16 2024-02-14 3.476 2,063,747 +32,672 0.22% 7,173,454
2024-02-15 2024-02-09 3.565 2,031,075 -8,976 0.22% 7,240,910
2024-02-14 2024-02-07 3.598 2,040,051 +176,289 0.22% 7,341,094
2024-02-08 2024-02-06 3.532 1,863,762 -53,856 0.20% 6,582,138
2024-02-07 2024-02-05 3.353 1,917,618 +19,747 0.21% 6,430,516
2024-02-06 2024-02-02 3.420 1,897,871 +17,055 0.21% 6,491,160
2024-02-05 2024-02-01 3.365 1,880,816 +34,108 0.20% 6,328,059
2024-02-02 2024-01-31 3.387 1,846,708 +14,362 0.20% 6,254,449
2024-01-30 2024-01-26 3.643 1,832,346 -32,314 0.20% 6,675,326
2024-01-29 2024-01-25 3.699 1,864,660 -14,361 0.20% 6,896,917
2024-01-26 2024-01-24 3.610 1,879,021 +15,439 0.20% 6,782,564
2024-01-25 2024-01-23 3.409 1,863,582 -55,831 0.20% 6,353,122
2024-01-24 2024-01-22 3.320 1,919,413 -50,984 0.21% 6,372,384
2024-01-23 2024-01-19 3.431 1,970,397 -46,495 0.21% 6,761,167
2024-01-19 2024-01-17 3.398 2,016,892 -215,424 0.22% 6,853,300
2024-01-18 2024-01-16 3.621 2,232,316 +16,156 0.24% 8,082,697
2024-01-15 2024-01-11 3.632 2,216,160 -38,776 0.24% 8,048,889
2024-01-12 2024-01-10 3.632 2,254,936 +12,207 0.24% 8,189,720
2024-01-11 2024-01-09 3.665 2,242,729 -20,824 0.24% 8,220,343
2024-01-10 2024-01-08 3.688 2,263,553 +151,515 0.25% 8,347,105
2024-01-09 2024-01-05 3.777 2,112,038 +12,566 0.23% 7,976,616
2024-01-08 2024-01-04 3.766 2,099,472 -8,976 0.23% 7,905,767
2024-01-02 2023-12-28 3.821 2,108,448 -169,826 0.23% 8,057,017
2023-12-29 2023-12-27 3.721 2,278,274 -35,904 0.25% 8,477,536
2023-12-28 2023-12-22 3.643 2,314,178 +191,189 0.25% 8,430,663
2023-12-27 2023-12-21 3.721 2,122,989 -17,952 0.23% 7,899,715
2023-12-21 2023-12-19 3.643 2,140,941 +2,873 0.23% 7,799,553
2023-12-20 2023-12-18 3.643 2,138,068 +145,411 0.23% 7,789,086
2023-12-19 2023-12-15 3.710 1,992,657 +1,077 0.22% 7,392,546
2023-12-18 2023-12-14 3.688 1,991,580 +72,167 0.22% 7,344,175
2023-12-15 2023-12-13 3.710 1,919,413 +67,858 0.21% 7,120,818
2023-12-14 2023-12-12 3.821 1,851,555 -35,904 0.20% 7,075,351
2023-12-13 2023-12-11 3.766 1,887,459 -35,185 0.20% 7,107,412
2023-12-12 2023-12-08 3.766 1,922,644 -81,682 0.21% 7,239,904
2023-12-11 2023-12-07 3.743 2,004,326 -5,386 0.22% 7,502,826
2023-12-08 2023-12-06 3.743 2,009,712 +85,452 0.22% 7,522,988
2023-12-07 2023-12-05 3.777 1,924,260 +70,013 0.21% 7,267,427
2023-12-06 2023-12-04 3.788 1,854,247 +40,930 0.20% 7,023,664
2023-12-05 2023-12-01 3.832 1,813,317 -87,606 0.20% 6,949,434
2023-12-04 2023-11-30 3.855 1,900,923 +719 0.21% 7,327,534
2023-12-01 2023-11-29 3.844 1,900,204 +32,672 0.21% 7,303,593
2023-11-30 2023-11-28 3.922 1,867,532 +32,314 0.20% 7,323,656
2023-11-29 2023-11-27 3.988 1,835,218 +21,542 0.20% 7,319,610
2023-11-27 2023-11-23 4.100 1,813,676 +9,694 0.20% 7,435,750
2023-11-24 2023-11-22 4.100 1,803,982 +3,591 0.20% 7,396,006
2023-11-23 2023-11-21 4.111 1,800,391 -3,591 0.20% 7,401,341
2023-11-22 2023-11-20 4.078 1,803,982 +20,466 0.20% 7,355,810
2023-11-20 2023-11-16 4.156 1,783,516 -32,673 0.19% 7,411,448
2023-11-17 2023-11-15 4.178 1,816,189 -3,591 0.20% 7,587,689
2023-11-16 2023-11-14 4.133 1,819,780 +17,952 0.20% 7,521,597
2023-11-14 2023-11-10 4.044 1,801,828 +3,591 0.20% 7,286,806
2023-11-10 2023-11-08 4.111 1,798,237 -62,832 0.20% 7,392,486
2023-11-09 2023-11-07 4.178 1,861,069 -17,952 0.20% 7,775,189
2023-11-08 2023-11-06 4.222 1,879,021 +189,932 0.20% 7,933,925
2023-11-07 2023-11-03 4.066 1,689,089 +8,976 0.18% 6,868,512
2023-11-06 2023-11-02 4.022 1,680,113 +53,856 0.18% 6,757,140
2023-11-02 2023-10-31 4.055 1,626,257 -62,832 0.18% 6,594,894
2023-10-31 2023-10-27 3.955 1,689,089 +4,668 0.18% 6,680,333
2023-10-30 2023-10-26 3.888 1,684,421 +26,928 0.18% 6,549,276
2023-10-27 2023-10-25 3.866 1,657,493 +140,384 0.18% 6,407,645
2023-10-26 2023-10-24 3.910 1,517,109 +35,904 0.16% 5,932,546
2023-10-25 2023-10-20 3.899 1,481,205 +26,928 0.16% 5,775,644
2023-10-24 2023-10-19 3.866 1,454,277 -25,133 0.16% 5,622,039
2023-10-20 2023-10-18 3.899 1,479,410 +17,593 0.16% 5,768,645
2023-10-19 2023-10-17 3.899 1,461,817 -124,587 0.16% 5,700,045
2023-10-18 2023-10-16 3.910 1,586,404 +60,319 0.17% 6,203,520
2023-10-13 2023-10-11 4.222 1,526,085 -45,598 0.17% 6,443,698
2023-10-11 2023-10-09 4.311 1,571,683 +3,231 0.17% 6,776,308
2023-10-09 2023-10-05 4.167 1,568,452 -22,619 0.17% 6,535,218
2023-10-06 2023-10-04 4.111 1,591,071 +1,077 0.17% 6,540,835
2023-10-03 2023-09-28 4.434 1,589,994 +5,386 0.17% 7,050,108
2023-09-29 2023-09-27 4.445 1,584,608 +20,106 0.17% 7,043,880
2023-09-28 2023-09-26 4.412 1,564,502 +8,617 0.17% 6,902,216
2023-09-27 2023-09-25 4.523 1,555,885 -17,952 0.17% 7,037,538
2023-09-26 2023-09-22 4.679 1,573,837 +8,976 0.17% 7,364,212
2023-09-22 2023-09-20 4.601 1,564,861 -8,617 0.17% 7,200,175
2023-09-21 2023-09-19 4.646 1,573,478 +222,605 0.17% 7,309,943
2023-09-19 2023-09-15 4.668 1,350,873 -226,196 0.15% 6,305,881
2023-09-18 2023-09-14 4.690 1,577,069 +21,543 0.17% 7,396,905
2023-09-14 2023-09-12 4.713 1,555,526 +188,855 0.17% 7,330,522
2023-09-13 2023-09-11 4.791 1,366,671 +8,976 0.15% 6,547,111
2023-09-11 2023-09-06 4.813 1,357,695 -33,032 0.15% 6,534,362
2023-09-07 2023-09-05 4.846 1,390,727 -20,106 0.15% 6,739,821
2023-09-06 2023-09-04 4.980 1,410,833 -7,181 0.15% 7,025,874
2023-09-05 2023-08-31 4.857 1,418,014 +16,696 0.15% 6,887,859
2023-09-04 2023-08-30 5.025 1,401,318 +3,590 0.15% 7,040,937
2023-08-31 2023-08-29 5.180 1,397,728 -196,754 0.15% 7,240,905
2023-08-30 2023-08-28 5.069 1,594,482 -53,138 0.17% 8,082,547
2023-08-23 2023-08-21 4.835 1,647,620 -7,899 0.18% 7,966,435
2023-08-22 2023-08-18 5.025 1,655,519 -1,436 0.18% 8,318,173
2023-08-21 2023-08-17 5.114 1,656,955 +81,323 0.18% 8,473,067
2023-08-18 2023-08-16 5.203 1,575,632 -182,213 0.17% 8,197,641
2023-08-17 2023-08-15 5.214 1,757,845 +17,234 0.19% 9,165,236
2023-08-16 2023-08-14 5.136 1,740,611 +37,160 0.19% 8,939,637
2023-08-15 2023-08-11 5.236 1,703,451 -195,497 0.18% 8,919,587
2023-08-14 2023-08-10 5.448 1,898,948 -12,925 0.21% 10,345,207
2023-08-10 2023-08-08 5.381 1,911,873 +47,752 0.21% 10,287,821
2023-08-09 2023-08-07 5.359 1,864,121 -3,949 0.20% 9,989,331
2023-08-08 2023-08-04 5.526 1,868,070 +87,605 0.20% 10,322,670
2023-08-07 2023-08-03 5.515 1,780,465 +116,329 0.19% 9,818,743
2023-08-04 2023-08-02 5.403 1,664,136 -50,983 0.18% 8,991,824
2023-08-03 2023-08-01 5.381 1,715,119 +13,284 0.19% 9,229,085
2023-08-02 2023-07-31 5.426 1,701,835 -104,121 0.18% 9,233,443
2023-08-01 2023-07-28 5.303 1,805,956 +149,719 0.20% 9,577,041
2023-07-31 2023-07-27 4.969 1,656,237 -1,077 0.18% 8,229,521
2023-07-28 2023-07-26 4.991 1,657,314 +15,439 0.18% 8,271,801
2023-07-27 2023-07-25 5.013 1,641,875 +130,331 0.18% 8,231,327
2023-07-19 2023-07-14 4.880 1,511,544 +5,386 0.16% 7,375,851
2023-07-14 2023-07-12 4.802 1,506,158 -13,644 0.16% 7,232,110
2023-07-13 2023-07-11 4.857 1,519,802 -45,777 0.16% 7,382,284
2023-07-11 2023-07-07 4.813 1,565,579 -88,863 0.17% 7,534,874
2023-07-10 2023-07-06 4.835 1,654,442 -40,392 0.18% 7,999,420
2023-07-04 2023-06-30 4.779 1,694,834 -27,287 0.18% 8,100,311
2023-07-03 2023-06-29 4.690 1,722,121 +10,233 0.19% 8,077,240
2023-06-30 2023-06-28 4.724 1,711,888 +3,590 0.19% 8,086,460
2023-06-29 2023-06-27 4.768 1,708,298 -2,872 0.19% 8,145,629
2023-06-28 2023-06-26 4.679 1,711,170 +2,872 0.19% 8,006,813
2023-06-26 2023-06-21 4.690 1,708,298 +1,077 0.19% 8,012,406
2023-06-21 2023-06-19 4.835 1,707,221 -27,825 0.19% 8,254,613
2023-06-20 2023-06-16 4.846 1,735,046 +4,308 0.19% 8,408,480
2023-06-16 2023-06-14 4.768 1,730,738 +44,880 0.19% 8,252,629
2023-06-13 2023-06-09 4.802 1,685,858 +12,926 0.18% 8,094,975
2023-06-12 2023-06-08 4.869 1,672,932 +17,952 0.18% 8,144,735
2023-06-02 2023-05-31 4.657 1,654,980 +3,590 0.18% 7,707,016
2023-06-01 2023-05-30 4.724 1,651,390 -3,231 0.18% 7,800,685
2023-05-31 2023-05-29 4.779 1,654,621 -12,567 0.18% 7,908,117
2023-05-30 2023-05-25 4.880 1,667,188 -100,890 0.18% 8,135,344
2023-05-29 2023-05-24 4.935 1,768,078 -40,212 0.19% 8,726,144
2023-05-25 2023-05-23 4.947 1,808,290 -30,519 0.20% 8,944,752
2023-05-24 2023-05-22 5.322 1,838,809 -1,436 0.20% 9,785,609
2023-05-23 2023-05-19 5.391 1,840,245 +85,387 0.20% 9,920,989
2023-05-22 2023-05-18 5.495 1,754,858 +1,729 0.20% 9,643,374
2023-05-18 2023-05-16 5.599 1,753,129 +21,436 0.20% 9,816,409
2023-05-17 2023-05-15 5.495 1,731,693 -14,521 0.20% 9,516,076
2023-05-16 2023-05-12 5.484 1,746,214 -25,932 0.20% 9,575,671
2023-05-12 2023-05-10 5.542 1,772,146 -323,971 0.20% 9,820,383
2023-05-11 2023-05-09 5.900 2,096,117 +152,478 0.24% 12,367,420
2023-05-10 2023-05-08 5.842 1,943,639 +76,411 0.22% 11,355,346
2023-05-09 2023-05-05 5.623 1,867,228 +181,175 0.21% 10,498,494
2023-05-08 2023-05-04 5.495 1,686,053 -1,383 0.19% 9,265,273
2023-05-05 2023-05-03 5.391 1,687,436 -2,075 0.19% 9,097,177
2023-05-04 2023-05-02 5.484 1,689,511 -23,511 0.19% 9,264,730
2023-05-03 2023-04-28 5.403 1,713,022 +346 0.19% 9,254,932
2023-04-28 2023-04-26 5.252 1,712,676 +10,718 0.19% 8,995,483
2023-04-27 2023-04-25 5.183 1,701,958 -6,915 0.19% 8,821,049
2023-04-26 2023-04-24 5.206 1,708,873 +6,224 0.19% 8,896,429
2023-04-25 2023-04-21 5.299 1,702,649 -4,495 0.19% 9,021,609
2023-04-21 2023-04-19 5.461 1,707,144 -32,155 0.19% 9,321,924
2023-04-20 2023-04-18 5.472 1,739,299 -14,176 0.20% 9,517,629
2023-04-19 2023-04-17 5.542 1,753,475 +45,294 0.20% 9,716,917
2023-04-18 2023-04-14 5.380 1,708,181 -10,027 0.19% 9,189,254
2023-04-17 2023-04-13 5.391 1,718,208 -57,050 0.19% 9,263,072
2023-04-14 2023-04-12 5.426 1,775,258 -99,231 0.20% 9,632,250
2023-04-13 2023-04-11 5.414 1,874,489 +49,097 0.21% 10,148,974
2023-04-12 2023-04-06 5.090 1,825,392 -25,931 0.21% 9,291,851
2023-04-11 2023-04-04 5.194 1,851,323 +5,186 0.21% 9,616,609
2023-04-06 2023-04-03 5.194 1,846,137 +67,768 0.21% 9,589,670
2023-04-03 2023-03-30 4.871 1,778,369 -15,559 0.20% 8,661,585
2023-03-31 2023-03-29 4.813 1,793,928 +93,510 0.20% 8,633,596
2023-03-30 2023-03-28 4.824 1,700,418 +1,728 0.19% 8,203,235
2023-03-28 2023-03-24 4.894 1,698,690 +13,139 0.19% 8,312,811
2023-03-21 2023-03-17 4.743 1,685,551 +25,932 0.19% 7,995,013
2023-03-17 2023-03-15 4.882 1,659,619 -9,682 0.19% 8,102,411
2023-03-16 2023-03-14 4.801 1,669,301 +1,384 0.19% 8,014,495
2023-03-14 2023-03-10 4.801 1,667,917 -155,590 0.19% 8,007,850
2023-03-13 2023-03-09 4.894 1,823,507 -3,457 0.21% 8,923,623
2023-03-10 2023-03-08 5.021 1,826,964 -346 0.21% 9,173,037
2023-03-09 2023-03-07 5.148 1,827,310 -18,671 0.21% 9,407,314
2023-03-07 2023-03-03 5.171 1,845,981 +12,102 0.21% 9,546,148
2023-03-06 2023-03-02 5.125 1,833,879 -9,681 0.21% 9,398,700
2023-03-01 2023-02-27 4.952 1,843,560 -30,081 0.21% 9,128,396
2023-02-28 2023-02-24 5.021 1,873,641 -3,457 0.21% 9,407,398
2023-02-24 2023-02-22 5.009 1,877,098 -16,942 0.21% 9,403,039
2023-02-23 2023-02-21 5.194 1,894,040 -3,804 0.21% 9,838,500
2023-02-22 2023-02-20 5.229 1,897,844 +12,448 0.21% 9,924,128
2023-02-21 2023-02-17 4.975 1,885,396 -5,187 0.21% 9,379,171
2023-02-20 2023-02-16 4.975 1,890,583 +3,458 0.21% 9,404,974
2023-02-17 2023-02-15 5.021 1,887,125 -17,288 0.21% 9,475,100
2023-02-16 2023-02-14 5.194 1,904,413 +692 0.21% 9,892,382
2023-02-15 2023-02-13 5.194 1,903,721 -89,896 0.21% 9,888,788
2023-02-14 2023-02-10 5.148 1,993,617 -8,644 0.22% 10,263,492
2023-02-13 2023-02-09 5.275 2,002,261 +7,261 0.23% 10,562,797
2023-02-09 2023-02-07 5.264 1,995,000 +77,794 0.22% 10,501,412
2023-02-08 2023-02-06 5.194 1,917,206 -86,092 0.22% 9,958,835
2023-02-07 2023-02-03 5.380 2,003,298 -16,251 0.23% 10,776,852
2023-02-06 2023-02-02 5.472 2,019,549 -24,203 0.23% 11,051,187
2023-02-03 2023-02-01 5.623 2,043,752 +268,997 0.23% 11,491,001
2023-02-02 2023-01-31 5.345 1,774,755 -13,830 0.20% 9,485,796
2023-02-01 2023-01-30 5.368 1,788,585 -1,134,418 0.20% 9,601,099
2023-01-31 2023-01-27 5.623 2,923,003 -47,022 0.33% 16,434,592
2023-01-30 2023-01-26 5.738 2,970,025 -67,422 0.33% 17,042,574
2023-01-27 2023-01-20 5.634 3,037,447 -6,569 0.34% 17,113,194
2023-01-26 2023-01-19 5.588 3,044,016 +121,359 0.34% 17,009,340
2023-01-20 2023-01-18 5.530 2,922,657 -8,644 0.33% 16,162,151
2023-01-19 2023-01-17 5.599 2,931,301 -18,670 0.33% 16,413,424
2023-01-18 2023-01-16 5.680 2,949,971 -181,175 0.33% 16,756,860
2023-01-17 2023-01-13 5.368 3,131,146 +20,399 0.35% 16,807,948
2023-01-16 2023-01-12 5.380 3,110,747 +109,258 0.35% 16,734,435
2023-01-13 2023-01-11 5.148 3,001,489 +7,607 0.34% 15,452,195
2023-01-12 2023-01-10 5.137 2,993,882 -86,439 0.34% 15,378,396
2023-01-11 2023-01-09 5.021 3,080,321 +94,391 0.35% 15,466,039
2023-01-10 2023-01-06 4.685 2,985,930 -9,854 0.34% 13,990,333
2023-01-09 2023-01-05 4.697 2,995,784 +1,095,693 0.34% 14,071,161
2023-01-06 2023-01-04 4.466 1,900,091 -227,506 0.21% 8,485,064
2023-01-05 2023-01-03 4.327 2,127,597 +25,932 0.24% 9,205,648
2023-01-03 2022-12-29 4.304 2,101,665 +6,223 0.24% 9,044,818
2022-12-30 2022-12-28 4.396 2,095,442 -3,630 0.24% 9,211,973
2022-12-29 2022-12-23 4.246 2,099,072 +346 0.24% 8,912,239
2022-12-23 2022-12-21 4.165 2,098,726 +13,138 0.24% 8,740,809
2022-12-22 2022-12-20 4.142 2,085,588 -8,644 0.23% 8,637,836
2022-12-21 2022-12-19 4.281 2,094,232 -6,569 0.24% 8,964,373
2022-12-20 2022-12-16 4.338 2,100,801 +1,383 0.24% 9,114,012
2022-12-14 2022-12-12 4.350 2,099,418 -346 0.24% 9,132,300
2022-12-13 2022-12-09 4.408 2,099,764 -16,250 0.24% 9,255,265
2022-12-12 2022-12-08 4.385 2,116,014 -8,644 0.24% 9,277,931
2022-12-09 2022-12-07 4.350 2,124,658 -24,894 0.24% 9,242,092
2022-12-07 2022-12-05 4.523 2,149,552 -239,953 0.24% 9,723,399
2022-12-06 2022-12-02 4.327 2,389,505 +17,288 0.27% 10,338,867
2022-12-05 2022-12-01 4.338 2,372,217 -34,921 0.27% 10,291,510
2022-12-02 2022-11-30 4.315 2,407,138 +8,643 0.27% 10,387,313
2022-12-01 2022-11-29 4.211 2,398,495 +17,288 0.27% 10,100,284
2022-11-30 2022-11-28 4.003 2,381,207 +3,458 0.27% 9,531,619
2022-11-28 2022-11-24 4.095 2,377,749 -34,576 0.27% 9,737,841
2022-11-25 2022-11-23 4.049 2,412,325 +34,576 0.27% 9,767,811
2022-11-24 2022-11-22 4.061 2,377,749 +59,123 0.27% 9,655,317
2022-11-22 2022-11-18 4.165 2,318,626 -3,457 0.26% 9,656,653
2022-11-21 2022-11-17 4.304 2,322,083 -8,644 0.26% 9,993,419
2022-11-18 2022-11-16 4.246 2,330,727 -281,789 0.26% 9,895,799
2022-11-17 2022-11-15 4.292 2,612,516 +182,558 0.29% 11,213,115
2022-11-16 2022-11-14 4.095 2,429,958 -81,252 0.27% 9,951,658
2022-11-15 2022-11-11 4.003 2,511,210 +138,301 0.28% 10,052,001
2022-11-14 2022-11-10 3.771 2,372,909 -48,405 0.27% 8,949,362
2022-11-11 2022-11-09 3.829 2,421,314 -125,855 0.27% 9,271,981
2022-11-10 2022-11-08 3.760 2,547,169 -63,273 0.29% 9,577,111
2022-11-09 2022-11-07 3.795 2,610,442 -45,293 0.29% 9,905,612
2022-11-08 2022-11-04 3.725 2,655,735 +44,602 0.30% 9,893,137
2022-11-07 2022-11-03 3.598 2,611,133 +346 0.29% 9,394,697
2022-11-04 2022-11-02 3.656 2,610,787 +278,331 0.29% 9,544,472
2022-11-02 2022-10-31 3.390 2,332,456 +4,841 0.26% 7,906,322
2022-11-01 2022-10-28 3.390 2,327,615 +346 0.26% 7,889,912
2022-10-31 2022-10-27 3.505 2,327,269 +345 0.26% 8,157,980
2022-10-28 2022-10-26 3.459 2,326,924 -13,830 0.26% 8,049,090
2022-10-27 2022-10-25 3.436 2,340,754 +2,766 0.26% 8,042,770
2022-10-26 2022-10-24 3.436 2,337,988 -23,165 0.26% 8,033,266
2022-10-21 2022-10-19 3.667 2,361,153 +2,420 0.27% 8,659,181
2022-10-18 2022-10-14 3.702 2,358,733 -23,857 0.27% 8,732,170
2022-10-17 2022-10-13 3.575 2,382,590 +3,458 0.27% 8,517,285
2022-10-14 2022-10-12 3.610 2,379,132 +3,457 0.27% 8,587,496
2022-10-13 2022-10-11 3.586 2,375,675 -62,063 0.27% 8,520,050
2022-10-11 2022-10-07 3.552 2,437,738 +2,075 0.27% 8,658,024
2022-10-07 2022-10-05 3.679 2,435,663 +7,606 0.27% 8,960,613
2022-10-06 2022-10-03 3.505 2,428,057 +692 0.27% 8,511,281
2022-10-05 2022-09-30 3.563 2,427,365 -83,672 0.27% 8,649,265
2022-10-03 2022-09-29 3.505 2,511,037 -79,524 0.28% 8,802,158
2022-09-30 2022-09-28 3.702 2,590,561 +38,379 0.29% 9,590,411
2022-09-27 2022-09-23 3.841 2,552,182 -3,803 0.29% 9,802,642
2022-09-26 2022-09-22 3.899 2,555,985 +21,436 0.29% 9,965,099
2022-09-22 2022-09-20 3.910 2,534,549 -14,176 0.29% 9,910,848
2022-09-21 2022-09-19 3.876 2,548,725 +293,891 0.29% 9,877,822
2022-09-20 2022-09-16 3.887 2,254,834 +109,950 0.25% 8,764,906
2022-09-16 2022-09-14 4.072 2,144,884 +345 0.24% 8,734,537
2022-09-14 2022-09-09 4.119 2,144,539 +1,729 0.24% 8,832,372
2022-09-13 2022-09-08 4.061 2,142,810 +346 0.24% 8,701,301
2022-09-08 2022-09-06 4.095 2,142,464 +2,766 0.24% 8,774,254
2022-09-07 2022-09-05 4.084 2,139,698 -6,915 0.24% 8,738,172
2022-09-06 2022-09-02 4.107 2,146,613 -4,495 0.24% 8,816,080
2022-09-05 2022-09-01 4.119 2,151,108 +2,075 0.24% 8,859,427
2022-09-02 2022-08-31 4.176 2,149,033 -271,590 0.24% 8,975,191
2022-08-31 2022-08-29 4.246 2,420,623 -29,389 0.27% 10,277,480
2022-08-30 2022-08-26 4.292 2,450,012 +9,681 0.28% 10,515,636
2022-08-29 2022-08-25 4.292 2,440,331 +4,149 0.27% 10,474,084
2022-08-26 2022-08-24 4.211 2,436,182 -18,152 0.27% 10,258,988
2022-08-25 2022-08-23 4.281 2,454,334 +1,729 0.28% 10,505,792
2022-08-24 2022-08-22 4.315 2,452,605 -178,063 0.28% 10,583,513
2022-08-19 2022-08-17 4.454 2,630,668 -16,942 0.30% 11,717,101
2022-08-16 2022-08-12 4.512 2,647,610 -5,878 0.30% 11,945,712
2022-08-15 2022-08-11 4.500 2,653,488 -62,581 0.30% 11,941,534
2022-08-12 2022-08-10 4.315 2,716,069 -16,596 0.31% 11,720,416
2022-08-11 2022-08-09 4.385 2,732,665 -17,288 0.31% 11,981,716
2022-08-10 2022-08-08 4.338 2,749,953 -5,186 0.31% 11,930,261
2022-08-09 2022-08-05 4.350 2,755,139 +691 0.31% 11,984,634
2022-08-08 2022-08-04 4.234 2,754,448 +12,793 0.31% 11,662,968
2022-08-05 2022-08-03 4.246 2,741,655 -13,830 0.31% 11,640,517
2022-08-04 2022-08-02 4.246 2,755,485 +17,633 0.31% 11,699,236
2022-08-03 2022-08-01 4.327 2,737,852 -2,420 0.31% 11,846,089
2022-08-02 2022-07-29 4.350 2,740,272 -56,358 0.31% 11,919,963
2022-07-29 2022-07-27 4.396 2,796,630 +82,290 0.31% 12,294,532
2022-07-27 2022-07-25 4.396 2,714,340 +4,149 0.31% 11,932,769
2022-07-26 2022-07-22 4.454 2,710,191 +56,012 0.31% 12,071,300
2022-07-25 2022-07-21 4.454 2,654,179 -40,799 0.30% 11,821,820
2022-07-22 2022-07-20 4.466 2,694,978 +31,118 0.30% 12,034,718
2022-07-21 2022-07-19 4.489 2,663,860 +16,596 0.30% 11,957,394
2022-07-20 2022-07-18 4.454 2,647,264 -15,559 0.30% 11,791,020
2022-07-19 2022-07-15 4.385 2,662,823 -74,337 0.30% 11,675,485
2022-07-18 2022-07-14 4.593 2,737,160 -145,908 0.31% 12,571,413
2022-07-15 2022-07-13 4.662 2,883,068 +23,857 0.32% 13,441,673
2022-07-12 2022-07-08 4.639 2,859,211 +11,755 0.32% 13,264,289
2022-07-11 2022-07-07 4.616 2,847,456 +25,932 0.32% 13,143,872
2022-07-08 2022-07-06 4.570 2,821,524 -16,250 0.32% 12,893,602
2022-07-07 2022-07-05 4.674 2,837,774 +57,049 0.32% 13,263,330
2022-07-06 2022-07-04 5.327 2,780,725 +59,124 0.31% 14,812,358
2022-07-05 2022-06-30 5.476 2,721,601 +343,816 0.31% 14,902,939
2022-07-04 2022-06-29 5.488 2,377,785 -194,898 0.29% 13,049,796
2022-06-30 2022-06-28 5.637 2,572,683 +209,394 0.31% 14,502,772
2022-06-29 2022-06-27 5.501 2,363,289 +209,555 0.29% 12,999,583
2022-06-28 2022-06-24 5.476 2,153,734 -57,019 0.26% 11,793,414
2022-06-27 2022-06-23 5.476 2,210,753 -59,275 0.27% 12,105,638
2022-06-24 2022-06-22 5.339 2,270,028 -412,298 0.27% 12,120,165
2022-06-22 2022-06-20 5.426 2,682,326 -239,192 0.32% 14,554,654
2022-06-21 2022-06-17 5.463 2,921,518 +37,369 0.35% 15,961,368
2022-06-20 2022-06-16 5.463 2,884,149 -282,199 0.35% 15,757,207
2022-06-17 2022-06-15 5.550 3,166,348 +1,377,169 0.38% 17,574,179
2022-06-16 2022-06-14 5.314 1,789,179 +175,569 0.22% 9,508,378
2022-06-15 2022-06-13 5.190 1,613,610 -28,993 0.20% 8,374,979
2022-06-14 2022-06-10 5.401 1,642,603 +78,925 0.20% 8,872,188
2022-06-13 2022-06-09 5.401 1,563,678 +43,490 0.19% 8,445,891
2022-06-10 2022-06-08 5.414 1,520,188 -209,395 0.18% 8,229,864
2022-06-09 2022-06-07 5.314 1,729,583 -127,569 0.21% 9,191,662
2022-06-08 2022-06-06 5.376 1,857,152 +44,134 0.22% 9,984,912
2022-06-07 2022-06-02 5.190 1,813,018 +100,509 0.22% 9,409,949
2022-06-06 2022-06-01 5.265 1,712,509 -19,973 0.21% 9,015,869
2022-06-02 2022-05-31 5.190 1,732,482 +91,811 0.21% 8,991,950
2022-05-31 2022-05-27 5.066 1,640,671 +48,322 0.20% 8,311,713
2022-05-30 2022-05-26 5.141 1,592,349 +3,209 0.19% 8,185,543
2022-05-26 2022-05-24 5.054 1,589,140 +19,328 0.19% 8,030,923
2022-05-25 2022-05-23 5.165 1,569,812 -122,415 0.19% 8,108,674
2022-05-24 2022-05-20 5.103 1,692,227 +9,020 0.20% 8,635,934
2022-05-23 2022-05-19 5.029 1,683,207 +11,598 0.20% 8,464,502
2022-05-19 2022-05-17 5.041 1,671,609 +78,281 0.20% 8,426,934
2022-05-18 2022-05-16 4.992 1,593,328 +12,241 0.19% 7,953,167
2022-05-16 2022-05-12 4.942 1,581,087 -5,798 0.19% 7,813,538
2022-05-13 2022-05-11 5.054 1,586,885 +19,328 0.19% 8,019,527
2022-05-12 2022-05-10 4.942 1,567,557 -9,020 0.19% 7,746,674
2022-05-11 2022-05-06 4.979 1,576,577 -32,214 0.19% 7,849,978
2022-05-10 2022-05-05 5.103 1,608,791 -16,429 0.19% 8,210,136
2022-05-06 2022-05-04 5.066 1,625,220 -37,691 0.20% 8,233,438
2022-05-05 2022-05-03 5.165 1,662,911 +366,278 0.20% 8,589,566
2022-05-04 2022-04-29 5.948 1,296,633 +54,926 0.16% 7,711,901
2022-05-03 2022-04-28 5.811 1,241,707 -37,047 0.15% 7,215,623
2022-04-28 2022-04-26 5.277 1,278,754 +967 0.15% 6,748,151
2022-04-27 2022-04-25 5.376 1,277,787 -44,778 0.15% 6,869,976
2022-04-26 2022-04-22 5.712 1,322,565 +2,899 0.16% 7,554,117
2022-04-25 2022-04-21 5.563 1,319,666 -48,322 0.16% 7,340,927
2022-04-22 2022-04-20 5.674 1,367,988 -880,261 0.17% 7,762,603
2022-04-21 2022-04-19 5.799 2,248,249 +22,228 0.27% 13,036,775
2022-04-20 2022-04-14 6.035 2,226,021 +96,644 0.27% 13,433,043
2022-04-19 2022-04-13 5.861 2,129,377 -120,160 0.26% 12,479,680
2022-04-14 2022-04-12 5.948 2,249,537 +164,294 0.27% 13,379,427
2022-04-13 2022-04-11 5.786 2,085,243 +28,993 0.25% 12,065,671
2022-04-12 2022-04-08 6.246 2,056,250 +361,607 0.25% 12,842,595
2022-04-11 2022-04-07 6.134 1,694,643 -966 0.20% 10,394,750
2022-04-08 2022-04-06 6.345 1,695,609 +148,831 0.20% 10,758,593
2022-04-07 2022-04-04 6.668 1,546,778 -10,309 0.19% 10,313,621
2022-04-06 2022-04-01 6.544 1,557,087 -1,933 0.19% 10,189,019
2022-04-04 2022-03-31 6.370 1,559,020 +2,255 0.19% 9,930,656
2022-04-01 2022-03-30 6.333 1,556,765 +89,557 0.19% 9,858,302
2022-03-31 2022-03-29 6.010 1,467,208 -114,040 0.18% 8,817,509
2022-03-30 2022-03-28 6.022 1,581,248 +34,792 0.19% 9,522,492
2022-03-29 2022-03-25 6.109 1,546,456 +62,335 0.19% 9,447,384
2022-03-24 2022-03-22 6.407 1,484,121 +61,530 0.18% 9,508,848
2022-03-23 2022-03-21 6.159 1,422,591 -63,785 0.17% 8,761,342
2022-03-22 2022-03-18 6.568 1,486,376 +6,443 0.18% 9,763,224
2022-03-21 2022-03-17 6.345 1,479,933 +172,992 0.18% 9,390,135
2022-03-18 2022-03-16 5.910 1,306,941 +63,462 0.16% 7,724,525
2022-03-17 2022-03-15 5.364 1,243,479 -3,543 0.15% 6,670,081
2022-03-16 2022-03-14 5.749 1,247,022 -710,813 0.15% 7,169,089
2022-03-15 2022-03-11 6.134 1,957,835 -42,201 0.24% 12,009,140
2022-03-14 2022-03-10 6.246 2,000,036 -483 0.24% 12,491,502
2022-03-11 2022-03-09 6.208 2,000,519 +117,261 0.24% 12,419,999
2022-03-10 2022-03-08 6.208 1,883,258 +2,899 0.23% 11,691,997
2022-03-09 2022-03-07 6.407 1,880,359 -5,799 0.23% 12,047,567
2022-03-08 2022-03-04 6.767 1,886,158 -3,543 0.23% 12,763,902
2022-03-07 2022-03-03 7.040 1,889,701 +20,134 0.23% 13,304,086
2022-03-03 2022-03-01 7.189 1,869,567 +26,093 0.23% 13,440,904
2022-03-02 2022-02-28 7.053 1,843,474 +23,195 0.22% 13,001,523
2022-03-01 2022-02-25 7.127 1,820,279 -142,549 0.22% 12,973,547
2022-02-28 2022-02-24 7.078 1,962,828 -45,745 0.24% 13,892,038
2022-02-25 2022-02-23 7.289 2,008,573 -30,281 0.24% 14,639,782
2022-02-24 2022-02-22 7.239 2,038,854 +3,865 0.25% 14,759,225
2022-02-23 2022-02-21 7.450 2,034,989 +1,289 0.25% 15,160,803
2022-02-22 2022-02-18 7.525 2,033,700 +56,053 0.25% 15,302,711
2022-02-21 2022-02-17 7.512 1,977,647 -49,610 0.24% 14,856,381
2022-02-18 2022-02-16 7.624 2,027,257 +159,139 0.25% 15,455,607
2022-02-17 2022-02-15 7.562 1,868,118 +40,268 0.23% 14,126,367
2022-02-16 2022-02-14 7.698 1,827,850 +15,786 0.22% 14,071,523
2022-02-15 2022-02-11 7.897 1,812,064 +58,308 0.22% 14,309,996
2022-02-14 2022-02-10 7.922 1,753,756 +33,503 0.21% 13,893,086
2022-02-11 2022-02-09 7.885 1,720,253 +5,476 0.21% 13,563,598
2022-02-10 2022-02-08 7.909 1,714,777 +16,108 0.21% 13,563,006
2022-02-09 2022-02-07 7.984 1,698,669 +48,966 0.21% 13,562,152
2022-02-08 2022-02-04 7.773 1,649,703 +26,415 0.20% 12,822,980
2022-02-07 2022-01-31 7.537 1,623,288 +1,611 0.20% 12,234,695
2022-02-04 2022-01-27 7.711 1,621,677 -1,611 0.20% 12,504,457
2022-01-28 2022-01-26 8.009 1,623,288 +23,839 0.20% 13,000,623
2022-01-27 2022-01-25 7.972 1,599,449 -22,228 0.19% 12,750,121
2022-01-26 2022-01-24 8.083 1,621,677 -69,905 0.20% 13,108,537
2022-01-25 2022-01-21 8.319 1,691,582 -41,557 0.20% 14,072,677
2022-01-24 2022-01-20 8.406 1,733,139 +129,502 0.21% 14,569,040
2022-01-21 2022-01-19 8.034 1,603,637 -40,912 0.19% 12,883,066
2022-01-20 2022-01-18 7.984 1,644,549 +3,866 0.20% 13,130,059
2022-01-19 2022-01-17 7.872 1,640,683 +13,852 0.20% 12,915,845
2022-01-17 2022-01-13 7.984 1,626,831 +27,382 0.20% 12,988,598
2022-01-14 2022-01-12 8.121 1,599,449 -1,933 0.19% 12,988,441
2022-01-13 2022-01-11 7.847 1,601,382 +17,718 0.19% 12,566,690
2022-01-12 2022-01-10 8.021 1,583,664 -38,657 0.19% 12,702,946
2022-01-11 2022-01-07 8.046 1,622,321 -16,752 0.20% 13,053,311
2022-01-10 2022-01-06 8.083 1,639,073 +25,772 0.20% 13,249,154
2022-01-07 2022-01-05 8.071 1,613,301 -90,201 0.20% 13,020,799
2022-01-06 2022-01-04 8.443 1,703,502 +152,697 0.21% 14,383,363
2022-01-05 2022-01-03 8.294 1,550,805 +1,611 0.19% 12,863,008
2022-01-04 2021-12-31 8.270 1,549,194 +106,307 0.19% 12,811,173
2022-01-03 2021-12-29 8.232 1,442,887 +252,820 0.17% 11,878,312
2021-12-30 2021-12-28 8.419 1,190,067 -2,900 0.14% 10,018,668
2021-12-29 2021-12-24 8.481 1,192,967 +1,933 0.14% 10,117,146
2021-12-28 2021-12-22 8.369 1,191,034 +28,027 0.14% 9,967,653
2021-12-23 2021-12-21 8.592 1,163,007 +111,462 0.14% 9,993,032
2021-12-22 2021-12-20 8.754 1,051,545 -114,361 0.13% 9,205,044
2021-12-21 2021-12-17 9.188 1,165,906 +7,409 0.14% 10,712,828
2021-12-20 2021-12-16 9.275 1,158,497 -6,443 0.14% 10,745,445
2021-12-17 2021-12-15 9.077 1,164,940 -143,677 0.14% 10,573,769
2021-12-16 2021-12-14 9.263 1,308,617 -246,601 0.16% 12,121,609
2021-12-15 2021-12-13 9.375 1,555,218 +8,375 0.19% 14,579,650
2021-12-14 2021-12-10 9.114 1,546,843 +42,523 0.19% 14,097,794
2021-12-13 2021-12-09 9.387 1,504,320 +84,241 0.18% 14,121,177
2021-12-10 2021-12-08 9.164 1,420,079 +24,161 0.17% 13,013,009
2021-12-09 2021-12-07 9.139 1,395,918 +219,703 0.17% 12,756,942
2021-12-08 2021-12-06 8.816 1,176,215 +19,973 0.14% 10,369,407
2021-12-07 2021-12-03 8.642 1,156,242 +333,178 0.14% 9,992,332
2021-12-06 2021-12-02 8.505 823,064 -805 0.10% 7,000,564
2021-12-03 2021-12-01 8.220 823,869 +15,463 0.10% 6,772,126
2021-12-02 2021-11-30 8.034 808,406 -358,225 0.10% 6,494,455
2021-12-01 2021-11-29 8.133 1,166,631 +483 0.14% 9,488,197
2021-11-29 2021-11-25 8.369 1,166,148 +483 0.14% 9,759,385
2021-11-26 2021-11-24 8.307 1,165,665 -394,386 0.14% 9,682,974
2021-11-25 2021-11-23 8.257 1,560,051 -49,771 0.19% 12,881,585
2021-11-24 2021-11-22 8.245 1,609,822 -32,859 0.19% 13,272,564
2021-11-23 2021-11-19 7.922 1,642,681 +435,218 0.20% 13,013,161
2021-11-22 2021-11-18 7.698 1,207,463 -18,362 0.15% 9,295,535
2021-11-19 2021-11-17 7.823 1,225,825 +27,221 0.15% 9,589,101
2021-11-18 2021-11-16 7.947 1,198,604 -73,127 0.14% 9,524,991
2021-11-17 2021-11-15 7.711 1,271,731 +36,080 0.15% 9,806,087
2021-11-16 2021-11-12 8.009 1,235,651 -344,373 0.15% 9,896,108
2021-11-15 2021-11-11 8.108 1,580,024 +398,236 0.19% 12,811,080
2021-11-12 2021-11-10 7.611 1,181,788 +11,275 0.14% 8,995,161
2021-11-11 2021-11-09 7.711 1,170,513 +136,911 0.14% 9,025,613
2021-11-10 2021-11-08 7.413 1,033,602 +206,978 0.12% 7,661,901
2021-11-09 2021-11-05 7.214 826,624 -58,308 0.10% 5,963,387
2021-11-08 2021-11-04 7.698 884,932 +15,141 0.11% 6,812,562
2021-11-05 2021-11-03 7.525 869,791 +22,872 0.11% 6,544,800
2021-11-04 2021-11-02 7.500 846,919 +88,590 0.10% 6,351,667
2021-11-03 2021-11-01 7.748 758,329 -30,604 0.09% 5,875,585
2021-11-02 2021-10-29 7.934 788,933 -116,294 0.10% 6,259,647
2021-11-01 2021-10-28 8.381 905,227 +20,134 0.11% 7,587,001
2021-10-29 2021-10-27 8.605 885,093 -7,087 0.11% 7,616,072
2021-10-28 2021-10-26 8.928 892,180 -322 0.11% 7,965,082
2021-10-27 2021-10-25 9.052 892,502 +265,447 0.11% 8,078,777
2021-10-26 2021-10-22 8.630 627,055 +17,718 0.08% 5,411,271
2021-10-25 2021-10-21 8.816 609,337 +644 0.07% 5,371,861
2021-10-22 2021-10-20 8.679 608,693 -61,207 0.07% 5,283,046
2021-10-21 2021-10-19 8.568 669,900 +53,154 0.08% 5,739,419
2021-10-20 2021-10-18 8.468 616,746 +32,214 0.07% 5,222,754
2021-10-19 2021-10-15 8.630 584,532 +2,255 0.07% 5,044,312
2021-10-18 2021-10-12 8.791 582,277 -384,641 0.07% 5,118,843
2021-10-15 2021-10-11 8.841 966,918 -78,281 0.12% 8,548,276
2021-10-12 2021-10-08 9.151 1,045,199 -7,731 0.13% 9,564,788
2021-10-11 2021-10-07 9.375 1,052,930 -317,635 0.13% 9,870,868
2021-10-08 2021-10-06 9.226 1,370,565 -64,751 0.17% 12,644,374
2021-10-07 2021-10-05 9.201 1,435,316 -9,664 0.17% 13,206,101
2021-10-06 2021-10-04 9.151 1,444,980 +107,403 0.17% 13,223,250
2021-10-05 2021-09-30 9.437 1,337,577 +4,187 0.16% 12,622,380
2021-10-04 2021-09-29 9.660 1,333,390 -76,992 0.16% 12,880,884
2021-09-30 2021-09-28 9.511 1,410,382 -37,369 0.17% 13,414,497
2021-09-29 2021-09-27 9.288 1,447,751 -31,248 0.18% 13,446,348
2021-09-28 2021-09-24 9.760 1,478,999 +31,892 0.18% 14,434,419
2021-09-27 2021-09-23 9.946 1,447,107 -81,953 0.17% 14,392,692
2021-09-24 2021-09-21 9.884 1,529,060 -2,577 0.18% 15,112,853
2021-09-23 2021-09-20 9.809 1,531,637 -1,052,931 0.19% 15,024,216
2021-09-21 2021-09-17 9.859 2,584,568 +6,121 0.31% 25,481,051
2021-09-20 2021-09-16 9.809 2,578,447 -211,971 0.31% 25,292,641
2021-09-17 2021-09-15 9.822 2,790,418 +1,190,459 0.34% 27,406,566
2021-09-16 2021-09-14 9.834 1,599,959 -55,087 0.19% 15,734,136
2021-09-15 2021-09-13 9.921 1,655,046 +3,221 0.20% 16,419,719
2021-09-14 2021-09-10 10.033 1,651,825 +43,168 0.20% 16,572,357
2021-09-13 2021-09-09 10.082 1,608,657 +343,084 0.19% 16,219,160
2021-09-10 2021-09-08 10.020 1,265,573 -284,454 0.15% 12,681,470
2021-09-09 2021-09-07 10.120 1,550,027 -490,116 0.19% 15,685,767
2021-09-08 2021-09-06 10.033 2,040,143 +28,993 0.25% 20,468,256
2021-09-07 2021-09-03 9.822 2,011,150 +11,597 0.24% 19,752,853
2021-09-06 2021-09-02 10.020 1,999,553 +29,638 0.24% 20,036,199
2021-09-03 2021-09-01 9.822 1,969,915 -193,932 0.24% 19,347,856
2021-09-02 2021-08-31 9.499 2,163,847 -1,916,439 0.26% 20,554,024
2021-09-01 2021-08-30 9.424 4,080,286 -293,796 0.49% 38,453,977
2021-08-31 2021-08-27 9.847 4,374,082 -42,201 0.53% 43,069,416
2021-08-30 2021-08-26 9.834 4,416,283 +61,530 0.53% 43,430,112
2021-08-27 2021-08-25 9.946 4,354,753 -420,721 0.53% 43,311,669
2021-08-26 2021-08-24 10.405 4,775,474 +2,390,314 0.58% 49,690,044
2021-08-25 2021-08-23 10.058 2,385,160 +57,020 0.29% 23,988,960
2021-08-24 2021-08-20 9.710 2,328,140 -184,589 0.28% 22,606,052
2021-08-23 2021-08-19 9.822 2,512,729 -1,197,735 0.30% 24,679,196
2021-08-20 2021-08-18 10.666 3,710,464 +1,628,120 0.45% 39,575,851
2021-08-18 2021-08-16 9.784 2,082,344 +27,705 0.25% 20,374,529
2021-08-17 2021-08-13 9.685 2,054,639 -30,282 0.25% 19,899,355
2021-08-16 2021-08-12 9.834 2,084,921 -7,732 0.25% 20,503,295
2021-08-13 2021-08-11 9.884 2,092,653 +21,584 0.25% 20,683,268
2021-08-12 2021-08-10 9.896 2,071,069 -37,691 0.25% 20,495,653
2021-08-11 2021-08-09 9.449 2,108,760 +92,456 0.25% 19,926,026
2021-08-10 2021-08-06 9.250 2,016,304 -8,376 0.24% 18,651,818
2021-08-09 2021-08-05 9.201 2,024,680 -15,463 0.24% 18,628,740
2021-08-06 2021-08-04 9.288 2,040,143 -71,838 0.25% 18,948,336
2021-08-05 2021-08-03 9.188 2,111,981 -126,925 0.26% 19,405,758
2021-08-04 2021-08-02 9.101 2,238,906 +529,606 0.27% 20,377,397
2021-08-03 2021-07-30 8.356 1,709,300 -5,477 0.21% 14,283,750
2021-08-02 2021-07-29 8.443 1,714,777 +45,745 0.21% 14,478,562
2021-07-30 2021-07-28 8.232 1,669,032 -40,268 0.20% 13,740,011
2021-07-29 2021-07-27 8.270 1,709,300 -74,094 0.21% 14,135,182
2021-07-28 2021-07-26 8.332 1,783,394 -55,408 0.22% 14,858,628
2021-07-27 2021-07-23 7.885 1,838,802 -16,752 0.22% 14,498,316
2021-07-26 2021-07-22 7.450 1,855,554 +33,825 0.22% 13,824,000
2021-07-23 2021-07-21 7.264 1,821,729 +248,052 0.22% 13,232,701
2021-07-22 2021-07-20 7.487 1,573,677 +140,455 0.19% 11,782,618
2021-07-21 2021-07-19 7.512 1,433,222 -19,651 0.17% 10,766,579
2021-07-20 2021-07-16 7.525 1,452,873 -45,745 0.18% 10,932,240
2021-07-19 2021-07-15 7.078 1,498,618 -91,811 0.18% 10,606,563
2021-07-16 2021-07-14 7.040 1,590,429 -27,060 0.19% 11,197,117
2021-07-15 2021-07-13 7.127 1,617,489 -2,068 0.20% 11,528,216
2021-07-14 2021-07-12 7.127 1,619,557 +31,248 0.20% 11,542,955
2021-07-13 2021-07-09 6.717 1,588,309 +66,040 0.19% 10,669,428
2021-07-12 2021-07-08 6.717 1,522,269 +46,711 0.18% 10,225,806
2021-07-09 2021-07-07 6.904 1,475,558 -9,665 0.18% 10,186,851
2021-07-07 2021-07-05 6.941 1,485,223 +17,396 0.18% 10,308,901
2021-07-06 2021-07-02 6.817 1,467,827 -39,946 0.18% 10,005,898
2021-07-05 2021-06-30 6.991 1,507,773 -1,933 0.18% 10,540,306
2021-07-02 2021-06-29 6.904 1,509,706 -5,154 0.18% 10,422,599
2021-06-30 2021-06-28 7.053 1,514,860 +27,382 0.18% 10,683,897
2021-06-29 2021-06-25 6.829 1,487,478 +16,107 0.18% 10,158,325
2021-06-28 2021-06-24 6.556 1,471,371 +645 0.18% 9,646,394
2021-06-25 2021-06-23 6.519 1,470,726 +14,496 0.18% 9,587,380
2021-06-24 2021-06-22 6.544 1,456,230 -224,857 0.18% 9,529,047
2021-06-23 2021-06-21 6.494 1,681,087 -30,443 0.20% 10,916,936
2021-06-22 2021-06-18 6.419 1,711,530 -644 0.21% 10,987,122
2021-06-21 2021-06-17 6.333 1,712,174 -6,443 0.21% 10,842,438
2021-06-18 2021-06-16 6.320 1,718,617 -16,107 0.21% 10,861,899
2021-06-17 2021-06-15 6.308 1,734,724 -13,208 0.21% 10,942,158
2021-06-15 2021-06-10 6.469 1,747,932 -10,631 0.21% 11,307,618
2021-06-10 2021-06-08 6.581 1,758,563 -14,496 0.21% 11,572,913
2021-06-08 2021-06-04 6.606 1,773,059 -28,027 0.21% 11,712,341
2021-06-07 2021-06-03 6.544 1,801,086 -210,360 0.22% 11,785,661
2021-06-04 2021-06-02 6.506 2,011,446 -66,040 0.24% 13,087,254
2021-06-03 2021-06-01 6.469 2,077,486 -654,598 0.25% 13,439,549
2021-06-02 2021-05-31 7.275 2,732,084 -451,647 0.33% 19,874,646
2021-06-01 2021-05-28 7.051 3,183,731 +233,470 0.38% 22,449,477
2021-05-31 2021-05-27 6.920 2,950,261 +139,366 0.38% 20,415,811
2021-05-28 2021-05-26 6.959 2,810,895 -16,755 0.36% 19,562,127
2021-05-27 2021-05-25 6.920 2,827,650 -28,939 0.36% 19,567,343
2021-05-26 2021-05-24 6.552 2,856,589 +4,874 0.37% 18,717,330
2021-05-21 2021-05-18 6.474 2,851,715 +92,742 0.36% 18,460,720
2021-05-20 2021-05-17 6.421 2,758,973 +194,959 0.35% 17,715,438
2021-05-18 2021-05-14 6.526 2,564,014 -25,893 0.33% 16,732,944
2021-05-17 2021-05-13 6.369 2,589,907 +4,874 0.33% 16,493,829
2021-05-14 2021-05-12 6.474 2,585,033 +7,616 0.33% 16,734,340
2021-05-13 2021-05-11 6.460 2,577,417 -1,523 0.33% 16,651,194
2021-05-12 2021-05-10 6.460 2,578,940 -4,874 0.33% 16,661,033
2021-05-10 2021-05-06 6.474 2,583,814 +2,741 0.33% 16,726,449
2021-05-07 2021-05-05 6.487 2,581,073 -33,508 0.33% 16,742,597
2021-05-06 2021-05-04 6.552 2,614,581 -25,893 0.33% 17,131,612
2021-05-05 2021-05-03 6.369 2,640,474 +7,615 0.34% 16,815,865
2021-05-04 2021-04-30 6.474 2,632,859 +38,078 0.34% 17,043,944
2021-05-03 2021-04-29 6.697 2,594,781 -42,952 0.33% 17,376,667
2021-04-30 2021-04-28 6.552 2,637,733 -3,046 0.34% 17,283,312
2021-04-29 2021-04-27 6.513 2,640,779 +26,807 0.34% 17,199,242
2021-04-28 2021-04-26 6.552 2,613,972 +7,616 0.33% 17,127,622
2021-04-27 2021-04-23 6.644 2,606,356 +12,185 0.33% 17,317,286
2021-04-26 2021-04-22 6.618 2,594,171 +3,046 0.33% 17,168,198
2021-04-23 2021-04-21 6.644 2,591,125 +3,046 0.33% 17,216,088
2021-04-22 2021-04-20 6.657 2,588,079 -11,271 0.33% 17,229,833
2021-04-21 2021-04-19 6.671 2,599,350 +18,277 0.33% 17,339,000
2021-04-20 2021-04-16 6.592 2,581,073 +15,581 0.33% 17,013,732
2021-04-19 2021-04-15 6.552 2,565,492 +1,523 0.33% 16,809,964
2021-04-16 2021-04-14 6.592 2,563,969 +3,047 0.33% 16,900,987
2021-04-15 2021-04-13 6.605 2,560,922 +7,615 0.33% 16,914,529
2021-04-14 2021-04-12 6.592 2,553,307 +25,284 0.33% 16,830,706
2021-04-13 2021-04-09 6.671 2,528,023 +1,219 0.32% 16,863,213
2021-04-12 2021-04-08 6.776 2,526,804 -10,662 0.32% 17,120,516
2021-04-09 2021-04-07 6.789 2,537,466 -36,251 0.32% 17,226,076
2021-04-08 2021-04-01 6.710 2,573,717 -222,375 0.33% 17,269,401
2021-04-07 2021-03-31 6.592 2,796,092 -193,132 0.36% 18,431,079
2021-04-01 2021-03-30 6.828 2,989,224 -5,483 0.38% 20,410,676
2021-03-31 2021-03-29 6.789 2,994,707 -18,582 0.38% 20,330,144
2021-03-30 2021-03-26 6.592 3,013,289 +17,973 0.39% 19,862,783
2021-03-29 2021-03-25 6.631 2,995,316 +63,971 0.38% 19,862,303
2021-03-26 2021-03-24 6.776 2,931,345 +196,482 0.37% 19,861,508
2021-03-25 2021-03-23 6.854 2,734,863 -2,437 0.35% 18,745,700
2021-03-24 2021-03-22 6.802 2,737,300 -45,693 0.35% 18,618,631
2021-03-23 2021-03-19 6.618 2,782,993 -31,681 0.36% 18,417,820
2021-03-22 2021-03-18 6.644 2,814,674 -45,694 0.36% 18,701,404
2021-03-19 2021-03-17 6.644 2,860,368 +9,139 0.37% 19,005,006
2021-03-17 2021-03-15 6.736 2,851,229 -1,219 0.36% 19,206,359
2021-03-16 2021-03-12 6.815 2,852,448 -19,800 0.36% 19,439,303
2021-03-15 2021-03-11 6.815 2,872,248 -25,589 0.37% 19,574,239
2021-03-12 2021-03-10 6.565 2,897,837 -4,569 0.37% 19,025,652
2021-03-11 2021-03-09 6.552 2,902,406 +18,277 0.37% 19,017,538
2021-03-09 2021-03-05 6.684 2,884,129 +14,927 0.37% 19,276,494
2021-03-05 2021-03-03 6.815 2,869,202 +5,788 0.37% 19,553,480
2021-03-04 2021-03-02 6.671 2,863,414 -20,715 0.37% 19,100,443
2021-03-03 2021-03-01 6.605 2,884,129 +6,093 0.37% 19,049,266
2021-03-02 2021-02-26 6.631 2,878,036 -9,139 0.37% 19,084,605
2021-02-26 2021-02-24 6.723 2,887,175 +3,351 0.37% 19,410,586
2021-02-24 2021-02-22 7.025 2,883,824 -46,608 0.37% 20,259,005
2021-02-23 2021-02-19 6.973 2,930,432 -8,529 0.37% 20,432,512
2021-02-22 2021-02-18 6.815 2,938,961 +8,834 0.38% 20,028,885
2021-02-19 2021-02-17 7.117 2,930,127 +2,437 0.37% 20,853,613
2021-02-18 2021-02-16 7.025 2,927,690 +16,754 0.37% 20,567,166
2021-02-17 2021-02-11 6.959 2,910,936 +30,463 0.37% 20,258,352
2021-02-16 2021-02-09 6.907 2,880,473 -27,416 0.37% 19,895,055
2021-02-10 2021-02-08 6.881 2,907,889 +16,754 0.37% 20,008,047
2021-02-09 2021-02-05 6.999 2,891,135 +10,662 0.37% 20,234,439
2021-02-08 2021-02-04 6.973 2,880,473 +27,721 0.37% 20,084,171
2021-02-05 2021-02-03 7.275 2,852,752 -2,437 0.36% 20,752,450
2021-02-04 2021-02-02 7.314 2,855,189 -4,570 0.37% 20,882,652
2021-02-03 2021-02-01 7.301 2,859,759 -19,800 0.37% 20,878,525
2021-02-02 2021-01-29 7.183 2,879,559 +5,178 0.37% 20,682,779
2021-02-01 2021-01-28 7.248 2,874,381 +19,496 0.37% 20,834,304
2021-01-29 2021-01-27 7.288 2,854,885 +61,534 0.36% 20,805,453
2021-01-28 2021-01-26 7.511 2,793,351 -91,082 0.36% 20,980,562
2021-01-27 2021-01-25 7.813 2,884,433 -51,177 0.37% 22,535,801
2021-01-26 2021-01-22 7.800 2,935,610 +54,223 0.38% 22,897,095
2021-01-25 2021-01-21 8.036 2,881,387 +27,416 0.37% 23,155,203
2021-01-22 2021-01-20 8.036 2,853,971 -51,177 0.36% 22,934,885
2021-01-21 2021-01-19 7.892 2,905,148 +111,493 0.37% 22,926,529
2021-01-20 2021-01-18 7.563 2,793,655 -25,589 0.36% 21,129,579
2021-01-19 2021-01-15 7.301 2,819,244 +18,278 0.36% 20,582,733
2021-01-18 2021-01-14 7.314 2,800,966 +40,515 0.36% 20,486,068
2021-01-15 2021-01-13 7.590 2,760,451 -64,885 0.35% 20,950,938
2021-01-14 2021-01-12 7.642 2,825,336 +83,771 0.36% 21,591,791
2021-01-13 2021-01-11 7.314 2,741,565 -6,092 0.35% 20,051,614
2021-01-12 2021-01-08 7.366 2,747,657 -193,436 0.35% 20,240,487
2021-01-11 2021-01-07 7.353 2,941,093 +97,175 0.38% 21,626,805
2021-01-08 2021-01-06 7.248 2,843,918 +25,588 0.36% 20,613,500
2021-01-07 2021-01-05 7.248 2,818,330 +21,933 0.36% 20,428,031
2021-01-06 2021-01-04 7.169 2,796,397 -22,237 0.36% 20,048,739
2021-01-05 2020-12-31 7.169 2,818,634 -39,602 0.36% 20,208,167
2021-01-04 2020-12-29 6.867 2,858,236 +167,239 0.37% 19,628,873
2020-12-30 2020-12-28 6.867 2,690,997 -12,794 0.34% 18,480,363
2020-12-29 2020-12-24 7.012 2,703,791 +53,614 0.35% 18,958,761
2020-12-28 2020-12-22 7.143 2,650,177 +39,601 0.34% 18,930,817
2020-12-23 2020-12-21 7.419 2,610,576 -1,523 0.33% 19,367,804
2020-12-22 2020-12-18 7.314 2,612,099 -14,622 0.33% 19,104,708
2020-12-21 2020-12-17 7.222 2,626,721 -7,616 0.34% 18,970,214
2020-12-18 2020-12-16 7.156 2,634,337 -60,925 0.34% 18,852,260
2020-12-17 2020-12-15 7.078 2,695,262 -3,046 0.34% 19,075,913
2020-12-16 2020-12-14 7.169 2,698,308 -10,662 0.34% 19,345,491
2020-12-15 2020-12-11 7.261 2,708,970 -34,422 0.35% 19,670,931
2020-12-14 2020-12-10 6.907 2,743,392 +12,489 0.35% 18,948,254
2020-12-11 2020-12-09 7.091 2,730,903 +610 0.35% 19,364,024
2020-12-10 2020-12-08 7.327 2,730,293 -3,047 0.35% 20,005,022
2020-12-09 2020-12-07 7.366 2,733,340 -4,569 0.35% 20,135,022
2020-12-08 2020-12-04 7.261 2,737,909 -22,542 0.35% 19,881,069
2020-12-07 2020-12-03 7.275 2,760,451 +72,500 0.35% 20,081,003
2020-12-04 2020-12-02 7.353 2,687,951 -253,599 0.34% 19,765,370
2020-12-03 2020-12-01 7.406 2,941,550 -24,066 0.38% 21,784,667
2020-12-02 2020-11-30 7.117 2,965,616 +96,262 0.38% 21,106,187
2020-11-30 2020-11-26 7.235 2,869,354 +4,569 0.37% 20,760,190
2020-11-27 2020-11-25 7.288 2,864,785 -40,820 0.37% 20,877,601
2020-11-26 2020-11-24 7.051 2,905,605 -3,046 0.37% 20,488,325
2020-11-25 2020-11-23 7.222 2,908,651 -19,800 0.37% 21,006,316
2020-11-24 2020-11-20 7.091 2,928,451 +7,920 0.37% 20,764,779
2020-11-23 2020-11-19 7.078 2,920,531 +68,540 0.37% 20,670,271
2020-11-20 2020-11-18 7.248 2,851,991 -105,095 0.36% 20,672,015
2020-11-19 2020-11-17 7.183 2,957,086 -28,939 0.38% 21,239,626
2020-11-18 2020-11-16 7.156 2,986,025 +7,615 0.38% 21,369,065
2020-11-17 2020-11-13 6.986 2,978,410 -18,277 0.38% 20,806,149
2020-11-16 2020-11-12 7.064 2,996,687 -99,513 0.38% 21,169,921
2020-11-13 2020-11-11 7.078 3,096,200 -58,793 0.40% 21,913,581
2020-11-12 2020-11-10 7.091 3,154,993 -58,792 0.40% 22,371,121
2020-11-11 2020-11-09 7.196 3,213,785 -11,576 0.41% 23,125,597
2020-11-10 2020-11-06 6.881 3,225,361 -3,351 0.41% 22,192,448
2020-11-09 2020-11-05 6.973 3,228,712 -24,979 0.41% 22,512,276
2020-11-06 2020-11-04 6.894 3,253,691 -4,569 0.42% 22,430,099
2020-11-05 2020-11-03 6.854 3,258,260 -24,066 0.42% 22,333,245
2020-11-04 2020-11-02 6.828 3,282,326 -30,462 0.42% 22,412,001
2020-11-03 2020-10-30 6.684 3,312,788 -27,416 0.42% 22,141,499
2020-11-02 2020-10-29 6.474 3,340,204 -12,185 0.43% 21,622,977
2020-10-30 2020-10-28 6.513 3,352,389 +1,523 0.43% 21,833,918
2020-10-29 2020-10-27 6.513 3,350,866 +29,244 0.43% 21,823,998
2020-10-28 2020-10-23 6.657 3,321,622 +20,410 0.42% 22,113,310
2020-10-23 2020-10-21 6.736 3,301,212 -19,496 0.42% 22,237,521
2020-10-22 2020-10-20 6.710 3,320,708 -437,136 0.42% 22,281,641
2020-10-21 2020-10-19 6.762 3,757,844 +28,025 0.48% 25,412,159
2020-10-20 2020-10-16 6.854 3,729,819 +16,145 0.48% 25,565,474
2020-10-19 2020-10-15 6.644 3,713,674 +60,011 0.47% 24,674,586
2020-10-16 2020-10-14 6.802 3,653,663 +15,232 0.47% 24,851,570
2020-10-15 2020-10-12 6.999 3,638,431 -65,495 0.47% 25,464,605
2020-10-14 2020-10-09 6.789 3,703,926 +3,960 0.47% 25,144,814
2020-10-12 2020-10-08 6.631 3,699,966 -16,754 0.47% 24,534,923
2020-10-09 2020-10-07 6.565 3,716,720 +152,312 0.48% 24,402,001
2020-10-07 2020-10-05 6.434 3,564,408 +27,416 0.46% 22,933,961
2020-10-06 2020-09-30 6.749 3,536,992 +5,788 0.45% 23,872,218
2020-10-05 2020-09-29 6.959 3,531,204 -21,019 0.45% 24,575,042
2020-09-30 2020-09-28 6.986 3,552,223 -28,939 0.45% 24,814,609
2020-09-29 2020-09-25 6.946 3,581,162 -55,137 0.46% 24,875,695
2020-09-25 2020-09-23 6.762 3,636,299 +281,777 0.46% 24,590,219
2020-09-24 2020-09-22 6.776 3,354,522 -2,437 0.43% 22,728,770
2020-09-23 2020-09-21 6.762 3,356,959 +6,093 0.43% 22,701,202
2020-09-22 2020-09-18 6.854 3,350,866 -22,847 0.43% 22,967,998
2020-09-21 2020-09-17 6.684 3,373,713 -17,059 0.43% 22,548,700
2020-09-18 2020-09-16 6.605 3,390,772 -11,423 0.43% 22,395,572
2020-09-15 2020-09-11 6.434 3,402,195 -1,524 0.43% 21,890,257
2020-09-14 2020-09-10 6.290 3,403,719 -3,350 0.44% 21,408,429
2020-09-10 2020-09-08 6.408 3,407,069 +761 0.44% 21,832,141
2020-09-09 2020-09-07 6.263 3,406,308 +31,224 0.44% 21,335,257
2020-09-08 2020-09-04 6.369 3,375,084 +2,742 0.43% 21,494,231
2020-09-07 2020-09-03 6.605 3,372,342 -53,005 0.43% 22,273,844
2020-09-04 2020-09-02 6.408 3,425,347 -42,038 0.44% 21,949,265
2020-09-03 2020-09-01 6.474 3,467,385 +528,218 0.44% 22,446,290
2020-09-02 2020-08-31 6.434 2,939,167 -23,760 0.38% 18,911,062
2020-09-01 2020-08-28 6.382 2,962,927 -19,953 0.38% 18,908,314
2020-08-31 2020-08-27 6.421 2,982,880 +7,615 0.38% 19,153,151
2020-08-28 2020-08-26 6.421 2,975,265 +6,093 0.38% 19,104,255
2020-08-27 2020-08-25 6.657 2,969,172 -609 0.38% 19,766,915
2020-08-26 2020-08-24 6.644 2,969,781 +609 0.38% 19,731,974
2020-08-25 2020-08-21 6.684 2,969,172 -15,231 0.38% 19,844,891
2020-08-24 2020-08-20 6.618 2,984,403 -305 0.38% 19,750,750
2020-08-21 2020-08-19 6.723 2,984,708 +80,725 0.38% 20,066,304
2020-08-19 2020-08-17 6.907 2,903,983 +13,709 0.37% 20,057,435
2020-08-18 2020-08-14 6.697 2,890,274 -1,219 0.37% 19,355,517
2020-08-14 2020-08-12 6.657 2,891,493 +20,715 0.37% 19,249,776
2020-08-13 2020-08-11 6.815 2,870,778 +20,562 0.37% 19,564,221
2020-08-12 2020-08-10 6.959 2,850,216 -42,039 0.36% 19,835,777
2020-08-11 2020-08-07 6.946 2,892,255 +44,171 0.37% 20,090,365
2020-08-10 2020-08-06 7.183 2,848,084 +83,772 0.36% 20,456,706
2020-08-07 2020-08-05 6.854 2,764,312 -51,939 0.35% 18,947,554
2020-08-06 2020-08-04 6.867 2,816,251 -40,819 0.36% 19,340,542
2020-08-05 2020-08-03 6.920 2,857,070 -10,662 0.37% 19,770,929
2020-08-04 2020-07-31 6.841 2,867,732 -159,928 0.37% 19,618,774
2020-08-03 2020-07-30 6.776 3,027,660 +11,271 0.39% 20,514,096
2020-07-31 2020-07-29 6.828 3,016,389 +9,139 0.39% 20,596,161
2020-07-30 2020-07-28 6.710 3,007,250 -28,330 0.38% 20,178,367
2020-07-29 2020-07-27 6.841 3,035,580 +50,263 0.39% 20,767,059
2020-07-28 2020-07-24 6.920 2,985,317 +15,231 0.38% 20,658,399
2020-07-27 2020-07-23 7.275 2,970,086 -98,698 0.38% 21,606,000
2020-07-24 2020-07-22 7.104 3,068,784 -32,290 0.39% 21,800,134
2020-07-23 2020-07-21 7.169 3,101,074 -569,952 0.40% 22,233,117
2020-07-22 2020-07-20 7.143 3,671,026 +709,469 0.47% 26,222,974
2020-07-21 2020-07-17 6.815 2,961,557 -121,849 0.38% 20,182,875
2020-07-20 2020-07-16 6.946 3,083,406 -190,086 0.39% 21,418,151
2020-07-17 2020-07-15 7.288 3,273,492 +79,507 0.42% 23,856,122
2020-07-16 2020-07-14 7.222 3,193,985 -6,397 0.41% 23,067,002
2020-07-15 2020-07-13 7.248 3,200,382 -91,083 0.41% 23,197,249
2020-07-14 2020-07-10 7.183 3,291,465 +49,045 0.42% 23,641,343
2020-07-13 2020-07-09 7.537 3,242,420 -78,593 0.41% 24,438,624
2020-07-10 2020-07-08 7.655 3,321,013 -269,592 0.42% 25,423,463
2020-07-09 2020-07-07 7.183 3,590,605 +184,906 0.46% 25,789,952
2020-07-08 2020-07-06 7.787 3,405,699 +127,029 0.44% 26,518,963
2020-07-07 2020-07-03 6.618 3,278,670 -88,341 0.42% 21,698,206
2020-07-06 2020-07-02 6.224 3,367,011 +48,435 0.43% 20,956,486
2020-07-03 2020-06-30 5.620 3,318,576 +47,217 0.42% 18,650,528
2020-07-02 2020-06-29 5.397 3,271,359 +23,456 0.42% 17,654,914
2020-06-30 2020-06-26 5.541 3,247,903 -1,828 0.42% 17,997,455
2020-06-29 2020-06-24 5.633 3,249,731 +77,984 0.42% 18,306,288
2020-06-26 2020-06-23 5.725 3,171,747 +72,348 0.41% 18,158,527
2020-06-24 2020-06-22 5.633 3,099,399 +14,013 0.40% 17,459,442
2020-06-23 2020-06-19 5.502 3,085,386 -13,708 0.39% 16,975,365
2020-06-22 2020-06-18 5.292 3,099,094 +40,819 0.40% 16,399,680
2020-06-19 2020-06-17 5.147 3,058,275 +914 0.39% 15,741,938
2020-06-18 2020-06-16 5.174 3,057,361 +609 0.39% 15,817,525
2020-06-17 2020-06-15 5.174 3,056,752 -161,603 0.39% 15,814,374
2020-06-16 2020-06-12 5.174 3,218,355 +3,047 0.41% 16,650,441
2020-06-15 2020-06-11 5.226 3,215,308 +81,943 0.41% 16,803,558
2020-06-12 2020-06-10 5.357 3,133,365 +1,524 0.40% 16,786,754
2020-06-11 2020-06-09 5.384 3,131,841 -29,244 0.40% 16,860,838
2020-06-10 2020-06-08 5.292 3,161,085 -20,410 0.40% 16,727,722
2020-06-09 2020-06-05 5.252 3,181,495 -14,318 0.41% 16,710,399
2020-06-08 2020-06-04 5.160 3,195,813 -10,661 0.41% 16,491,854
2020-06-05 2020-06-03 5.200 3,206,474 +15,231 0.41% 16,673,182
2020-06-04 2020-06-02 5.200 3,191,243 -15,536 0.41% 16,593,983
2020-06-03 2020-06-01 5.108 3,206,779 +76,156 0.41% 16,380,012
2020-06-02 2020-05-29 4.872 3,130,623 +25,893 0.40% 15,251,068
2020-06-01 2020-05-28 5.280 3,104,730 +7,616 0.40% 16,394,075
2020-05-29 2020-05-27 5.321 3,097,114 +140,687 0.40% 16,481,292
2020-05-28 2020-05-26 5.404 2,956,427 -13,999 0.39% 15,975,914
2020-05-26 2020-05-22 5.102 2,970,426 -7,291 0.40% 15,155,282
2020-05-20 2020-05-18 5.335 2,977,717 +125,117 0.40% 15,886,761
2020-05-19 2020-05-15 5.445 2,852,600 -9,625 0.38% 15,532,227
2020-05-18 2020-05-14 5.376 2,862,225 -14,582 0.38% 15,388,354
2020-05-15 2020-05-13 5.445 2,876,807 -7,874 0.38% 15,664,032
2020-05-14 2020-05-12 5.390 2,884,681 -4,375 0.39% 15,548,650
2020-05-12 2020-05-08 5.472 2,889,056 +15,166 0.39% 15,809,975
2020-05-11 2020-05-07 5.253 2,873,890 -6,417 0.38% 15,096,326
2020-05-08 2020-05-06 5.253 2,880,307 -6,124 0.38% 15,130,034
2020-05-07 2020-05-05 5.129 2,886,431 -164,781 0.39% 14,805,911
2020-05-06 2020-05-04 5.116 3,051,212 +12,249 0.41% 15,609,305
2020-05-05 2020-04-29 5.472 3,038,963 -5,833 0.41% 16,630,322
2020-05-04 2020-04-28 5.486 3,044,796 -34,414 0.41% 16,704,002
2020-04-29 2020-04-27 5.390 3,079,210 +148,740 0.41% 16,597,176
2020-04-28 2020-04-24 5.349 2,930,470 +106,451 0.39% 15,674,880
2020-04-27 2020-04-23 5.376 2,824,019 +145,095 0.38% 15,182,945
2020-04-24 2020-04-22 5.418 2,678,924 -36,456 0.36% 14,513,088
2020-04-23 2020-04-21 5.418 2,715,380 +87,202 0.36% 14,710,589
2020-04-22 2020-04-20 5.610 2,628,178 +25,082 0.35% 14,742,815
2020-04-21 2020-04-17 5.610 2,603,096 -2,625 0.35% 14,602,117
2020-04-20 2020-04-16 5.623 2,605,721 +7,291 0.35% 14,652,580
2020-04-17 2020-04-15 5.623 2,598,430 -6,124 0.35% 14,611,581
2020-04-16 2020-04-14 5.719 2,604,554 -11,083 0.35% 14,896,072
2020-04-15 2020-04-09 5.664 2,615,637 -141,448 0.35% 14,815,962
2020-04-14 2020-04-08 5.664 2,757,085 -34,998 0.37% 15,617,177
2020-04-09 2020-04-07 5.664 2,792,083 -16,040 0.37% 15,815,419
2020-04-08 2020-04-06 5.555 2,808,123 +13,707 0.37% 15,598,164
2020-04-07 2020-04-03 5.568 2,794,416 -12,249 0.37% 15,560,352
2020-04-06 2020-04-02 5.555 2,806,665 -7,291 0.37% 15,590,066
2020-04-03 2020-04-01 5.459 2,813,956 +44,913 0.38% 15,360,407
2020-04-02 2020-03-31 5.582 2,769,043 -168,426 0.37% 15,457,044
2020-04-01 2020-03-30 5.596 2,937,469 +14,583 0.39% 16,437,501
2020-03-31 2020-03-27 5.651 2,922,886 +300,395 0.39% 16,516,249
2020-03-30 2020-03-26 5.568 2,622,491 -29,456 0.35% 14,603,010
2020-03-27 2020-03-25 5.514 2,651,947 -27,415 0.35% 14,621,544
2020-03-26 2020-03-24 5.349 2,679,362 -19,832 0.36% 14,331,721
2020-03-25 2020-03-23 5.239 2,699,194 -20,415 0.36% 14,141,641
2020-03-24 2020-03-20 5.418 2,719,609 +27,123 0.36% 14,733,499
2020-03-23 2020-03-19 5.267 2,692,486 -55,413 0.36% 14,180,352
2020-03-20 2020-03-18 5.321 2,747,899 -6,708 0.37% 14,622,944
2020-03-19 2020-03-17 5.596 2,754,607 -301,855 0.37% 15,414,241
2020-03-18 2020-03-16 5.500 3,056,462 -261,024 0.41% 16,809,923
2020-03-17 2020-03-13 5.884 3,317,486 -272,981 0.44% 19,519,502
2020-03-16 2020-03-12 5.925 3,590,467 -94,494 0.48% 21,273,406
2020-03-13 2020-03-11 6.131 3,684,961 -65,912 0.49% 22,591,380
2020-03-12 2020-03-10 6.199 3,750,873 -25,082 0.50% 23,252,686
2020-03-11 2020-03-09 6.103 3,775,955 -22,457 0.50% 23,045,660
2020-03-10 2020-03-06 6.446 3,798,412 -77,578 0.51% 24,485,122
2020-03-09 2020-03-05 6.597 3,875,990 -17,207 0.52% 25,569,961
2020-03-06 2020-03-04 6.323 3,893,197 -78,161 0.52% 24,615,556
2020-03-05 2020-03-03 6.336 3,971,358 -100,035 0.53% 25,164,213
2020-03-04 2020-03-02 6.336 4,071,393 -287,564 0.54% 25,798,077
2020-03-03 2020-02-28 6.213 4,358,957 -99,452 0.58% 27,082,149
2020-03-02 2020-02-27 6.515 4,458,409 +292 0.60% 29,045,299
2020-02-28 2020-02-26 6.460 4,458,117 +7,582 0.60% 28,798,821
2020-02-27 2020-02-25 6.597 4,450,535 -28,289 0.59% 29,360,242
2020-02-26 2020-02-24 6.597 4,478,824 +6,416 0.60% 29,546,865
2020-02-25 2020-02-21 6.679 4,472,408 +11,374 0.60% 29,872,579
2020-02-24 2020-02-20 6.720 4,461,034 +33,831 0.60% 29,980,160
2020-02-21 2020-02-19 6.515 4,427,203 -4,375 0.59% 28,842,001
2020-02-20 2020-02-18 6.391 4,431,578 -62,995 0.59% 28,323,483
2020-02-19 2020-02-17 6.364 4,494,573 +93,618 0.60% 28,602,814
2020-02-18 2020-02-14 6.131 4,400,955 +16,041 0.59% 26,980,922
2020-02-17 2020-02-13 6.062 4,384,914 +64,746 0.59% 26,581,880
2020-02-14 2020-02-12 6.103 4,320,168 -6,417 0.58% 26,367,138
2020-02-13 2020-02-11 6.035 4,326,585 +32,373 0.58% 26,109,602
2020-02-12 2020-02-10 6.021 4,294,212 -72,037 0.57% 25,855,345
2020-02-11 2020-02-07 6.158 4,366,249 +11,375 0.58% 26,887,918
2020-02-10 2020-02-06 6.213 4,354,874 +2,041 0.58% 27,056,781
2020-02-07 2020-02-05 6.048 4,352,833 +2,625 0.58% 26,327,701
2020-02-06 2020-02-04 6.021 4,350,208 +7,583 0.58% 26,192,496
2020-02-05 2020-02-03 5.898 4,342,625 -30,623 0.58% 25,610,799
2020-02-04 2020-01-31 5.925 4,373,248 -55,996 0.58% 25,911,359
2020-02-03 2020-01-30 5.939 4,429,244 -233,026 0.59% 26,303,882
2020-01-31 2020-01-29 6.076 4,662,270 -295,731 0.62% 28,327,189
2020-01-30 2020-01-24 6.446 4,958,001 -52,204 0.66% 31,960,003
2020-01-29 2020-01-22 6.707 5,010,205 +46,080 0.67% 33,602,121
2020-01-23 2020-01-21 6.693 4,964,125 -52,497 0.66% 33,224,991
2020-01-22 2020-01-20 6.981 5,016,622 -16,915 0.67% 35,021,238
2020-01-21 2020-01-17 6.871 5,033,537 -34,998 0.67% 34,587,035
2020-01-20 2020-01-16 6.858 5,068,535 -43,747 0.68% 34,758,001
2020-01-16 2020-01-14 6.885 5,112,282 +70,287 0.68% 35,198,233
2020-01-14 2020-01-10 6.858 5,041,995 -7,291 0.67% 34,576,000
2020-01-13 2020-01-09 6.844 5,049,286 -44,622 0.67% 34,556,747
2020-01-10 2020-01-08 6.707 5,093,908 -2,333 0.68% 34,163,495
2020-01-09 2020-01-07 6.844 5,096,241 -5,833 0.68% 34,878,102
2020-01-08 2020-01-06 6.789 5,102,074 +40,830 0.68% 34,638,118
2020-01-07 2020-01-03 6.858 5,061,244 +56,288 0.68% 34,708,002
2020-01-06 2020-01-02 6.912 5,004,956 +304,480 0.67% 34,596,578
2020-01-03 2019-12-31 6.707 4,700,476 +144,073 0.63% 31,524,851
2020-01-02 2019-12-27 6.446 4,556,403 +29,748 0.61% 29,371,243
2019-12-30 2019-12-24 6.309 4,526,655 -6,999 0.60% 28,558,643
2019-12-27 2019-12-20 6.501 4,533,654 +4,666 0.61% 29,473,320
2019-12-23 2019-12-19 6.542 4,528,988 +292 0.60% 29,629,334
2019-12-20 2019-12-18 6.638 4,528,696 -23,040 0.60% 30,062,207
2019-12-19 2019-12-17 6.707 4,551,736 +192,195 0.61% 30,527,291
2019-12-18 2019-12-16 6.378 4,359,541 +14,874 0.58% 27,803,282
2019-12-17 2019-12-13 6.378 4,344,667 +7,583 0.58% 27,708,422
2019-12-16 2019-12-12 6.186 4,337,084 -1,167 0.58% 26,827,284
2019-12-12 2019-12-10 6.186 4,338,251 +584 0.58% 26,834,503
2019-12-11 2019-12-09 6.186 4,337,667 -1,167 0.58% 26,830,891
2019-12-10 2019-12-06 6.158 4,338,834 +71,454 0.58% 26,719,093
2019-12-09 2019-12-05 6.131 4,267,380 -7,291 0.57% 26,162,014
2019-12-06 2019-12-04 6.048 4,274,671 -9,916 0.57% 25,854,945
2019-12-05 2019-12-03 6.103 4,284,587 +72,911 0.57% 26,149,977
2019-12-04 2019-12-02 6.090 4,211,676 +602,835 0.56% 25,647,218
2019-12-03 2019-11-29 6.048 3,608,841 -14,582 0.48% 21,827,735
2019-11-29 2019-11-27 6.062 3,623,423 +6,707 0.48% 21,965,629
2019-11-28 2019-11-26 6.035 3,616,716 +3,500 0.48% 21,825,762
2019-11-25 2019-11-21 6.062 3,613,216 +8,750 0.48% 21,903,753
2019-11-20 2019-11-18 6.048 3,604,466 -32,519 0.48% 21,801,273
2019-11-19 2019-11-15 6.021 3,636,985 +11,666 0.49% 21,898,197
2019-11-18 2019-11-14 6.062 3,625,319 -11,666 0.48% 21,977,123
2019-11-15 2019-11-13 6.090 3,636,985 -28,436 0.49% 22,147,607
2019-11-14 2019-11-12 6.172 3,665,421 +3,208 0.49% 22,622,402
2019-11-13 2019-11-11 6.172 3,662,213 +39,519 0.49% 22,602,603
2019-11-12 2019-11-08 6.336 3,622,694 -5,833 0.48% 22,954,930
2019-11-11 2019-11-07 6.336 3,628,527 +2,916 0.48% 22,991,890
2019-11-08 2019-11-06 6.309 3,625,611 +583 0.48% 22,873,961
2019-11-07 2019-11-05 6.364 3,625,028 +7,292 0.48% 23,069,155
2019-11-06 2019-11-04 6.213 3,617,736 -27,124 0.48% 22,476,952
2019-11-04 2019-10-31 6.021 3,644,860 +40,831 0.49% 21,945,613
2019-11-01 2019-10-30 6.199 3,604,029 -41,560 0.48% 22,342,360
2019-10-31 2019-10-29 6.199 3,645,589 +40,102 0.49% 22,600,002
2019-10-30 2019-10-28 6.336 3,605,487 +11,374 0.48% 22,845,899
2019-10-29 2019-10-25 6.309 3,594,113 -3,208 0.48% 22,675,240
2019-10-28 2019-10-24 6.309 3,597,321 -4,666 0.48% 22,695,479
2019-10-25 2019-10-23 6.295 3,601,987 +29,893 0.48% 22,675,515
2019-10-24 2019-10-22 6.364 3,572,094 +15,749 0.48% 22,732,290
2019-10-23 2019-10-21 6.309 3,556,345 -744,575 0.47% 22,436,962
2019-10-22 2019-10-18 6.323 4,300,920 +7,000 0.57% 27,193,470
2019-10-18 2019-10-16 6.432 4,293,920 +7,874 0.57% 27,620,347
2019-10-17 2019-10-15 6.460 4,286,046 -3,791 0.57% 27,687,266
2019-10-16 2019-10-14 6.597 4,289,837 +18,082 0.57% 28,300,115
2019-10-15 2019-10-11 6.611 4,271,755 +25,957 0.57% 28,239,416
2019-10-14 2019-10-10 6.419 4,245,798 -33,540 0.57% 27,252,573
2019-10-11 2019-10-09 6.391 4,279,338 +3,500 0.57% 27,350,473
2019-10-09 2019-10-04 6.309 4,275,838 +6,125 0.57% 26,976,240
2019-10-03 2019-09-30 6.391 4,269,713 -22,311 0.57% 27,288,957
2019-10-02 2019-09-27 6.460 4,292,024 +7,291 0.57% 27,725,883
2019-09-26 2019-09-24 6.611 4,284,733 +25,519 0.57% 28,325,210
2019-09-25 2019-09-23 6.652 4,259,214 -7,291 0.57% 28,331,759
2019-09-23 2019-09-19 6.707 4,266,505 -7,875 0.57% 28,614,322
2019-09-20 2019-09-18 6.871 4,274,380 +259,858 0.57% 29,370,625
2019-09-19 2019-09-17 6.899 4,014,522 -218,152 0.54% 27,695,178
2019-09-18 2019-09-16 7.255 4,232,674 -40,831 0.57% 30,709,506
2019-09-17 2019-09-13 7.351 4,273,505 +32,665 0.57% 31,416,033
2019-09-16 2019-09-12 7.132 4,240,840 -10,208 0.57% 30,245,277
2019-09-13 2019-09-11 7.146 4,251,048 +69,412 0.57% 30,376,384
2019-09-12 2019-09-10 6.954 4,181,636 -13,999 0.56% 29,077,464
2019-09-11 2019-09-09 6.885 4,195,635 -1,458 0.56% 28,887,087
2019-09-10 2019-09-06 6.926 4,197,093 -32,665 0.56% 29,069,818
2019-09-09 2019-09-05 6.803 4,229,758 +7,291 0.56% 28,773,953
2019-09-06 2019-09-04 6.734 4,222,467 +44,622 0.56% 28,434,795
2019-09-05 2019-09-03 6.556 4,177,845 +3,792 0.56% 27,389,402
2019-09-03 2019-08-30 6.611 4,174,053 -7,291 0.56% 27,593,535
2019-09-02 2019-08-29 6.583 4,181,344 -5,833 0.56% 27,527,037
2019-08-30 2019-08-28 6.666 4,187,177 -5,542 0.56% 27,910,006
2019-08-29 2019-08-27 6.666 4,192,719 -15,749 0.56% 27,946,947
2019-08-28 2019-08-26 6.570 4,208,468 +194,821 0.56% 27,647,883
2019-08-23 2019-08-21 6.734 4,013,647 -59,788 0.54% 27,028,566
2019-08-22 2019-08-20 6.679 4,073,435 -14,582 0.54% 27,207,716
2019-08-21 2019-08-19 6.693 4,088,017 -7,291 0.55% 27,361,182
2019-08-20 2019-08-16 6.432 4,095,308 -2,625 0.55% 26,342,789
2019-08-19 2019-08-15 6.378 4,097,933 -38,498 0.55% 26,134,858
2019-08-16 2019-08-14 6.309 4,136,431 -206,194 0.55% 26,096,722
2019-08-15 2019-08-13 6.254 4,342,625 +3,791 0.58% 27,159,359
2019-08-14 2019-08-12 6.391 4,338,834 -11,374 0.58% 27,730,729
2019-08-13 2019-08-09 6.268 4,350,208 -7,291 0.58% 27,266,448
2019-08-12 2019-08-08 6.350 4,357,499 +69,995 0.58% 27,670,731
2019-08-09 2019-08-07 6.240 4,287,504 -18,665 0.57% 26,755,820
2019-08-08 2019-08-06 6.213 4,306,169 -53,663 0.58% 26,754,178
2019-08-07 2019-08-05 6.254 4,359,832 +12,832 0.58% 27,266,973
2019-08-06 2019-08-02 6.446 4,347,000 -1,750 0.58% 28,021,400
2019-08-05 2019-08-01 6.570 4,348,750 -10,791 0.58% 28,569,477
2019-08-02 2019-07-31 6.583 4,359,541 -3,500 0.58% 28,700,162
2019-07-31 2019-07-29 6.652 4,363,041 +2,334 0.58% 29,022,403
2019-07-30 2019-07-26 6.707 4,360,707 +2,624 0.58% 29,246,110
2019-07-26 2019-07-24 6.652 4,358,083 +1,167 0.58% 28,989,423
2019-07-25 2019-07-23 6.611 4,356,916 +292 0.58% 28,802,392
2019-07-24 2019-07-22 6.611 4,356,624 +9,332 0.58% 28,800,462
2019-07-23 2019-07-19 6.789 4,347,292 +7,292 0.58% 29,513,883
2019-07-22 2019-07-18 6.693 4,340,000 -26,249 0.58% 29,047,709
2019-07-19 2019-07-17 6.707 4,366,249 -2,916 0.58% 29,283,278
2019-07-18 2019-07-16 6.693 4,369,165 -16,916 0.58% 29,242,911
2019-07-17 2019-07-15 6.707 4,386,081 -19,540 0.59% 29,416,286
2019-07-15 2019-07-11 6.611 4,405,621 +7,291 0.59% 29,124,368
2019-07-12 2019-07-10 6.624 4,398,330 -36,164 0.59% 29,136,493
2019-07-11 2019-07-09 6.624 4,434,494 +2,625 0.59% 29,376,060
2019-07-10 2019-07-08 6.666 4,431,869 -875 0.59% 29,541,022
2019-07-09 2019-07-05 6.858 4,432,744 +5,249 0.59% 30,397,999
2019-07-08 2019-07-04 6.885 4,427,495 +82,245 0.59% 30,483,451
2019-07-05 2019-07-03 7.036 4,345,250 +113,159 0.58% 30,572,748
2019-07-04 2019-07-02 6.967 4,232,091 +146,990 0.57% 29,486,352
2019-07-03 2019-06-28 6.995 4,085,101 +1,750 0.55% 28,574,281
2019-07-02 2019-06-27 6.981 4,083,351 +27,998 0.55% 28,506,036
2019-06-28 2019-06-26 7.008 4,055,353 -86,036 0.54% 28,421,821
2019-06-27 2019-06-25 7.063 4,141,389 -104,993 0.55% 29,252,002
2019-06-26 2019-06-24 7.173 4,246,382 -46,080 0.57% 30,459,522
2019-06-25 2019-06-21 7.283 4,292,462 -2,333 0.57% 31,261,033
2019-06-24 2019-06-20 7.173 4,294,795 +27,706 0.57% 30,806,791
2019-06-21 2019-06-19 6.734 4,267,089 +2,917 0.57% 28,735,286
2019-06-20 2019-06-18 6.460 4,264,172 -8,750 0.57% 27,545,963
2019-06-19 2019-06-17 6.405 4,272,922 -583 0.57% 27,368,071
2019-06-18 2019-06-14 6.487 4,273,505 +39,664 0.57% 27,723,477
2019-06-14 2019-06-12 6.762 4,233,841 +1,167 0.57% 28,627,525
2019-06-13 2019-06-11 6.912 4,232,674 +875 0.57% 29,258,206
2019-06-12 2019-06-10 6.949 4,231,799 +5,249 0.57% 29,405,780
2019-06-11 2019-06-06 6.851 4,226,550 +97,161 0.56% 28,953,983
2019-06-10 2019-06-05 6.865 4,129,389 -66,107 0.56% 28,346,349
2019-06-05 2019-06-03 6.879 4,195,496 +2,849 0.57% 28,859,039
2019-06-03 2019-05-30 6.963 4,192,647 +42,172 0.57% 29,192,578
2019-05-31 2019-05-29 7.089 4,150,475 +14,247 0.57% 29,423,319
2019-05-30 2019-05-28 7.286 4,136,228 +570 0.57% 30,135,216
2019-05-29 2019-05-27 7.286 4,135,658 -15,672 0.57% 30,131,063
2019-05-27 2019-05-23 7.201 4,151,330 -1,710 0.57% 29,895,588
2019-05-24 2019-05-22 7.272 4,153,040 +12,823 0.57% 30,199,402
2019-05-23 2019-05-21 7.258 4,140,217 -7,124 0.57% 30,048,038
2019-05-22 2019-05-20 7.201 4,147,341 +34,763 0.57% 29,866,861
2019-05-21 2019-05-17 7.272 4,112,578 -13,392 0.56% 29,905,177
2019-05-20 2019-05-16 7.482 4,125,970 -71,236 0.56% 30,871,359
2019-05-17 2019-05-15 7.524 4,197,206 +2,850 0.57% 31,581,122
2019-05-16 2019-05-14 7.342 4,194,356 +43,881 0.57% 30,794,237
2019-05-15 2019-05-10 7.595 4,150,475 -183,503 0.57% 31,520,823
2019-05-14 2019-05-09 7.454 4,333,978 -154,439 0.59% 32,306,038
2019-05-10 2019-05-08 7.595 4,488,417 -425,705 0.61% 34,087,326
2019-05-09 2019-05-07 7.763 4,914,122 -37,042 0.67% 38,148,155
2019-05-08 2019-05-06 7.735 4,951,164 -84,343 0.68% 38,296,703
2019-05-07 2019-05-03 8.128 5,035,507 +187,492 0.69% 40,928,351
2019-05-06 2019-05-02 8.254 4,848,015 -31,913 0.66% 40,016,929
2019-05-03 2019-04-30 7.959 4,879,928 -33,054 0.67% 38,841,764
2019-05-02 2019-04-29 8.212 4,912,982 -229,379 0.67% 40,346,282
2019-04-30 2019-04-26 8.240 5,142,361 -85,198 0.70% 42,374,359
2019-04-29 2019-04-25 8.296 5,227,559 -111,412 0.71% 43,369,948
2019-04-26 2019-04-24 8.549 5,338,971 +3,134 0.73% 45,643,331
2019-04-25 2019-04-23 8.633 5,335,837 -13,107 0.73% 46,065,962
2019-04-24 2019-04-18 8.689 5,348,944 +49,865 0.73% 46,479,471
2019-04-18 2019-04-16 8.872 5,299,079 -118,821 0.72% 47,013,215
2019-04-17 2019-04-15 8.704 5,417,900 +1,709 0.74% 47,154,718
2019-04-16 2019-04-12 8.830 5,416,191 +14,248 0.74% 47,824,132
2019-04-15 2019-04-11 8.760 5,401,943 -340,222 0.74% 47,319,164
2019-04-12 2019-04-10 8.746 5,742,165 -7,978 0.78% 50,218,784
2019-04-11 2019-04-09 9.040 5,750,143 -123,381 0.79% 51,983,676
2019-04-10 2019-04-08 8.956 5,873,524 -12,252 0.80% 52,604,380
2019-04-09 2019-04-04 9.405 5,885,776 -5,699 0.80% 55,358,079
2019-04-08 2019-04-03 9.462 5,891,475 -285 0.81% 55,742,496
2019-04-04 2019-04-02 9.251 5,891,760 -6,269 0.81% 54,504,573
2019-04-03 2019-04-01 9.223 5,898,029 -38,182 0.81% 54,396,975
2019-04-02 2019-03-29 8.844 5,936,211 -72,375 0.81% 52,499,160
2019-04-01 2019-03-28 8.367 6,008,586 -3,705 0.82% 50,271,404
2019-03-29 2019-03-27 8.535 6,012,291 -84,913 0.82% 51,315,203
2019-03-28 2019-03-26 8.423 6,097,204 +38,183 0.83% 51,355,203
2019-03-27 2019-03-25 8.661 6,059,021 -23,651 0.83% 52,479,549
2019-03-26 2019-03-22 8.816 6,082,672 -31,058 0.83% 53,623,668
2019-03-25 2019-03-21 8.984 6,113,730 +17,096 0.84% 54,927,357
2019-03-22 2019-03-20 8.816 6,096,634 +24,220 0.83% 53,746,754
2019-03-21 2019-03-19 9.209 6,072,414 +29,919 0.83% 55,920,068
2019-03-20 2019-03-18 9.181 6,042,495 -3,989 0.83% 55,474,899
2019-03-19 2019-03-15 8.844 6,046,484 -11,398 0.83% 53,474,402
2019-03-18 2019-03-14 8.914 6,057,882 -17,951 0.83% 54,000,404
2019-03-15 2019-03-13 9.083 6,075,833 -13,677 0.83% 55,183,925
2019-03-14 2019-03-12 9.307 6,089,510 +122,810 0.83% 56,675,890
2019-03-13 2019-03-11 9.335 5,966,700 -245,051 0.82% 55,700,401
2019-03-12 2019-03-08 9.083 6,211,751 -505,488 0.85% 56,418,404
2019-03-11 2019-03-07 9.602 6,717,239 -274,115 0.92% 64,498,465
2019-03-08 2019-03-06 10.023 6,991,354 +105,999 0.96% 70,074,818
2019-03-07 2019-03-05 9.798 6,885,355 -59,838 0.94% 67,465,887
2019-03-06 2019-03-04 10.023 6,945,193 +565,326 0.95% 69,612,143
2019-03-05 2019-03-01 10.107 6,379,867 +101,725 0.87% 64,483,202
2019-03-04 2019-02-28 9.812 6,278,142 -5,040,921 0.86% 61,604,266
2019-03-01 2019-02-27 9.967 11,319,063 -280,954 1.55% 112,816,157
2019-02-28 2019-02-26 10.248 11,600,017 -52,429 1.59% 118,873,202
2019-02-27 2019-02-25 10.865 11,652,446 -3,306,190 1.59% 126,607,821
2019-02-26 2019-02-22 9.700 14,958,636 +499,789 2.04% 145,101,706
2019-02-25 2019-02-21 9.153 14,458,847 +130,789 1.98% 132,337,746
2019-02-22 2019-02-20 9.209 14,328,058 +129,079 1.96% 131,945,215
2019-02-21 2019-02-19 9.167 14,198,979 -113,407 1.94% 130,158,572
2019-02-20 2019-02-18 8.704 14,312,386 +309,448 1.96% 124,567,918
2019-02-19 2019-02-15 8.156 14,002,938 +3,704 1.91% 114,208,328
2019-02-18 2019-02-14 8.339 13,999,234 +255,878 1.91% 116,732,878
2019-02-15 2019-02-13 8.240 13,743,356 +85,198 1.88% 113,248,739
2019-02-14 2019-02-12 7.974 13,658,158 +117,966 1.87% 108,903,777
2019-02-13 2019-02-11 7.931 13,540,192 +101,725 1.85% 107,392,944
2019-02-12 2019-02-08 8.086 13,438,467 +32,768 1.84% 108,661,248
2019-02-11 2019-02-04 8.044 13,405,699 +35,618 1.83% 107,831,727
2019-02-08 2019-01-31 7.735 13,370,081 -9,403 1.83% 103,416,090
2019-02-01 2019-01-30 7.454 13,379,484 +31,629 1.83% 99,732,421
2019-01-31 2019-01-29 7.412 13,347,855 -29,634 1.82% 98,934,526
2019-01-30 2019-01-28 7.580 13,377,489 +35,618 1.83% 101,407,678
2019-01-29 2019-01-25 7.595 13,341,871 +19,091 1.82% 101,324,969
2019-01-28 2019-01-24 7.566 13,322,780 +9,118 1.82% 100,805,934
2019-01-25 2019-01-23 7.510 13,313,662 +6,839 1.82% 99,989,359
2019-01-24 2019-01-22 7.370 13,306,823 -59,269 1.82% 98,069,996
2019-01-23 2019-01-21 7.482 13,366,092 -84,912 1.83% 100,007,859
2019-01-22 2019-01-18 7.356 13,451,004 -29,635 1.84% 98,943,772
2019-01-21 2019-01-17 7.131 13,480,639 +130,789 1.84% 96,133,923
2019-01-18 2019-01-16 7.159 13,349,850 +15,672 1.82% 95,576,041
2019-01-16 2019-01-14 7.047 13,334,178 +2,849 1.82% 93,966,368
2019-01-15 2019-01-11 7.131 13,331,329 +19,946 1.82% 95,069,155
2019-01-14 2019-01-10 7.173 13,311,383 +34,763 1.82% 95,487,507
2019-01-11 2019-01-09 7.173 13,276,620 +48,726 1.81% 95,238,139
2019-01-10 2019-01-08 7.187 13,227,894 +12,252 1.81% 95,074,301
2019-01-09 2019-01-07 7.187 13,215,642 -56,418 1.81% 94,986,241
2019-01-08 2019-01-04 7.019 13,272,060 +7,693 1.81% 93,155,997
2019-01-07 2019-01-03 6.738 13,264,367 -13,107 1.81% 89,377,920
2019-01-04 2019-01-02 6.808 13,277,474 +17,096 1.81% 90,398,177
2019-01-03 2018-12-31 6.893 13,260,378 +2,280 1.81% 91,398,669
2019-01-02 2018-12-27 6.808 13,258,098 +5,129 1.81% 90,266,258
2018-12-28 2018-12-24 6.879 13,252,969 +11,112 1.81% 91,161,558
2018-12-27 2018-12-20 7.173 13,241,857 +11,113 1.81% 94,988,771
2018-12-21 2018-12-19 7.173 13,230,744 +570 1.81% 94,909,054
2018-12-20 2018-12-18 7.272 13,230,174 +3,419 1.81% 96,205,033
2018-12-19 2018-12-17 7.482 13,226,755 +570 1.81% 98,965,311
2018-12-18 2018-12-14 7.580 13,226,185 +3,420 1.81% 100,260,722
2018-12-17 2018-12-13 7.637 13,222,765 +2,849 1.81% 100,977,277
2018-12-14 2018-12-12 7.693 13,219,916 +5,984 1.81% 101,697,840
2018-12-13 2018-12-11 7.552 13,213,932 -1,710 1.81% 99,796,847
2018-12-12 2018-12-10 7.454 13,215,642 +2,850 1.81% 98,511,121
2018-12-11 2018-12-07 7.510 13,212,792 +285 1.81% 99,231,797
2018-12-10 2018-12-06 7.580 13,212,507 -5,699 1.81% 100,157,037
2018-12-07 2018-12-05 7.735 13,218,206 -24,790 1.81% 102,241,354
2018-12-06 2018-12-04 7.833 13,242,996 -570 1.81% 103,734,429
2018-12-05 2018-12-03 7.763 13,243,566 +67,816 1.81% 102,809,334
2018-12-04 2018-11-30 7.552 13,175,750 +9,118 1.80% 99,508,481
2018-12-03 2018-11-29 7.609 13,166,632 +5,129 1.80% 100,178,946
2018-11-28 2018-11-26 7.595 13,161,503 -42,741 1.80% 99,955,162
2018-11-27 2018-11-23 7.595 13,204,244 -26,215 1.80% 100,279,759
2018-11-26 2018-11-22 7.707 13,230,459 -3,419 1.81% 101,964,673
2018-11-23 2018-11-21 7.861 13,233,878 -33,623 1.81% 104,034,559
2018-11-22 2018-11-20 7.861 13,267,501 -7,694 1.81% 104,298,877
2018-11-21 2018-11-19 8.044 13,275,195 +12,823 1.81% 106,781,989
2018-11-20 2018-11-16 8.016 13,262,372 -16,527 1.81% 106,306,493
2018-11-19 2018-11-15 7.749 13,278,899 +17,096 1.81% 102,897,215
2018-11-16 2018-11-14 7.609 13,261,803 -4,274 1.81% 100,903,060
2018-11-15 2018-11-13 7.637 13,266,077 +7,694 1.81% 101,308,034
2018-11-14 2018-11-12 7.566 13,258,383 +2,849 1.81% 100,318,678
2018-11-13 2018-11-09 7.370 13,255,534 -73,230 1.81% 97,692,001
2018-11-12 2018-11-08 7.566 13,328,764 +28,494 1.82% 100,851,211
2018-11-08 2018-11-06 7.665 13,300,270 +2,280 1.82% 101,942,570
2018-11-07 2018-11-05 7.749 13,297,990 +10,543 1.82% 103,045,150
2018-11-06 2018-11-02 7.847 13,287,447 +854 1.82% 104,269,149
2018-11-05 2018-11-01 7.510 13,286,593 -854 1.82% 99,786,063
2018-11-02 2018-10-31 7.230 13,287,447 -16,527 1.82% 96,061,917
2018-11-01 2018-10-30 7.187 13,303,974 -70,381 1.82% 95,621,120
2018-10-31 2018-10-29 7.019 13,374,355 +4,274 1.83% 93,874,001
2018-10-30 2018-10-26 7.159 13,370,081 -73,230 1.83% 95,720,882
2018-10-29 2018-10-25 7.258 13,443,311 -111,698 1.84% 97,566,172
2018-10-26 2018-10-24 7.131 13,555,009 +21,371 1.85% 96,664,275
2018-10-25 2018-10-23 7.019 13,533,638 +114,547 1.85% 94,992,001
2018-10-24 2018-10-22 7.286 13,419,091 +313,722 1.83% 97,767,145
2018-10-23 2018-10-19 6.387 13,105,369 +8,548 1.79% 83,707,260
2018-10-22 2018-10-18 6.261 13,096,821 +1,425 1.79% 81,997,994
2018-10-19 2018-10-16 6.471 13,095,396 +1,140 1.79% 84,746,552
2018-10-18 2018-10-15 6.514 13,094,256 -8,549 1.79% 85,290,622
2018-10-16 2018-10-12 6.542 13,102,805 +22,511 1.79% 85,714,179
2018-10-15 2018-10-11 6.584 13,080,294 +24,505 1.79% 86,117,780
2018-10-12 2018-10-10 6.991 13,055,789 +14,247 1.78% 91,271,448
2018-10-11 2018-10-09 6.963 13,041,542 +1,425 1.78% 90,805,697
2018-10-10 2018-10-08 6.921 13,040,117 -7,694 1.78% 90,246,607
2018-10-09 2018-10-05 6.851 13,047,811 -16,241 1.78% 89,384,035
2018-10-05 2018-10-03 6.766 13,064,052 +21,655 1.79% 88,394,942
2018-10-04 2018-10-02 6.879 13,042,397 +26,785 1.78% 89,713,122
2018-10-03 2018-09-28 7.047 13,015,612 +102,864 1.78% 91,721,424
2018-10-02 2018-09-27 7.075 12,912,748 +329,109 1.76% 91,359,074
2018-09-28 2018-09-26 7.468 12,583,639 -19,946 1.72% 93,976,736
2018-09-27 2018-09-24 7.258 12,603,585 +5,414 1.72% 91,471,776
2018-09-26 2018-09-21 7.524 12,598,171 +84,913 1.72% 94,792,672
2018-09-24 2018-09-20 7.496 12,513,258 +285 1.71% 93,802,439
2018-09-21 2018-09-19 7.707 12,512,973 -3,135 1.71% 96,435,143
2018-09-20 2018-09-18 7.524 12,516,108 +36,188 1.71% 94,175,204
2018-09-19 2018-09-17 7.482 12,479,920 +5,699 1.71% 93,377,337
2018-09-13 2018-09-11 7.272 12,474,221 +7,124 1.70% 90,708,016
2018-09-12 2018-09-10 7.356 12,467,097 -60,408 1.70% 91,706,285
2018-09-10 2018-09-06 7.454 12,527,505 -42,457 1.71% 93,381,658
2018-09-07 2018-09-05 7.440 12,569,962 -285 1.72% 93,521,682
2018-09-06 2018-09-04 7.412 12,570,247 -41,601 1.72% 93,170,883
2018-09-05 2018-09-03 7.426 12,611,848 +285 1.72% 93,656,274
2018-09-04 2018-08-31 7.426 12,611,563 -78,360 1.72% 93,654,158
2018-09-03 2018-08-30 7.440 12,689,923 +570 1.73% 94,414,203
2018-08-29 2018-08-27 7.510 12,689,353 +66,392 1.73% 95,300,622
2018-08-28 2018-08-24 7.272 12,622,961 -14,247 1.73% 91,789,600
2018-08-27 2018-08-23 7.300 12,637,208 +68,386 1.73% 92,247,999
2018-08-24 2018-08-22 7.230 12,568,822 -5,699 1.72% 90,866,601
2018-08-23 2018-08-21 7.286 12,574,521 -21,370 1.72% 91,613,882
2018-08-22 2018-08-20 7.061 12,595,891 +74,939 1.72% 88,940,457
2018-08-21 2018-08-17 7.145 12,520,952 -1,424 1.71% 89,465,915
2018-08-17 2018-08-15 7.117 12,522,376 -2,565 1.71% 89,124,514
2018-08-16 2018-08-14 7.300 12,524,941 +11,398 1.71% 91,428,482
2018-08-15 2018-08-13 7.384 12,513,543 -1,140 1.71% 92,399,264
2018-08-13 2018-08-09 7.510 12,514,683 +49,010 1.71% 93,988,801
2018-08-10 2018-08-08 7.328 12,465,673 -1,709 1.70% 91,345,826
2018-08-09 2018-08-07 7.552 12,467,382 +10,827 1.70% 94,158,606
2018-08-08 2018-08-06 7.440 12,456,555 -25,359 1.70% 92,677,924
2018-08-07 2018-08-03 7.791 12,481,914 -35,333 1.71% 97,247,097
2018-08-06 2018-08-02 7.875 12,517,247 -20,516 1.71% 98,576,674
2018-08-03 2018-08-01 8.044 12,537,763 -107,993 1.71% 100,850,291
2018-08-02 2018-07-31 8.030 12,645,756 -17,952 1.73% 101,541,436
2018-08-01 2018-07-30 8.184 12,663,708 -66,676 1.73% 103,641,077
2018-07-31 2018-07-27 8.240 12,730,384 -18,807 1.74% 104,901,592
2018-07-30 2018-07-26 8.310 12,749,191 -570 1.74% 105,951,427
2018-07-27 2018-07-25 8.381 12,749,761 +2,565 1.74% 106,851,064
2018-07-26 2018-07-24 8.395 12,747,196 -2,280 1.74% 107,008,512
2018-07-25 2018-07-23 8.114 12,749,476 +21,371 1.74% 103,448,131
2018-07-24 2018-07-20 8.072 12,728,105 +68,671 1.74% 102,738,701
2018-07-23 2018-07-19 8.058 12,659,434 -28,494 1.73% 102,006,690
2018-07-20 2018-07-18 8.058 12,687,928 -11,398 1.73% 102,236,288
2018-07-19 2018-07-17 7.903 12,699,326 +14,247 1.74% 100,367,139
2018-07-18 2018-07-16 7.889 12,685,079 +2,850 1.73% 100,076,468
2018-07-17 2018-07-13 7.861 12,682,229 +42,741 1.73% 99,697,919
2018-07-16 2018-07-12 7.903 12,639,488 +26,785 1.73% 99,894,218
2018-07-13 2018-07-11 7.819 12,612,703 +41,602 1.72% 98,620,191
2018-07-11 2018-07-09 8.198 12,571,101 +5,698 1.72% 103,059,644
2018-07-10 2018-07-06 8.142 12,565,403 -1,424 1.72% 102,307,363
2018-07-09 2018-07-05 8.212 12,566,827 +8,548 1.72% 103,201,017
2018-07-05 2018-07-03 8.479 12,558,279 +32,768 1.72% 106,480,368
2018-07-04 2018-06-29 8.577 12,525,511 -6,268 1.71% 107,433,355
2018-07-03 2018-06-28 8.451 12,531,779 -5,699 1.71% 105,903,837
2018-06-29 2018-06-27 8.437 12,537,478 +2,564 1.71% 105,775,998
2018-06-28 2018-06-26 8.760 12,534,914 -7,408 1.71% 109,801,538
2018-06-27 2018-06-25 8.788 12,542,322 +11,113 1.71% 110,218,566
2018-06-26 2018-06-22 8.675 12,531,209 +54,709 1.71% 108,713,612
2018-06-25 2018-06-21 8.619 12,476,500 +34,763 1.71% 107,538,412
2018-06-22 2018-06-20 8.535 12,441,737 +44,736 1.70% 106,190,844
2018-06-21 2018-06-19 8.844 12,397,001 +61,832 1.69% 109,637,636
2018-06-19 2018-06-14 8.900 12,335,169 +35,618 1.69% 109,783,441
2018-06-15 2018-06-13 9.012 12,299,551 +1,710 1.68% 110,847,719
2018-06-14 2018-06-12 9.026 12,297,841 +21,085 1.68% 111,004,944
2018-06-13 2018-06-11 8.830 12,276,756 -34,763 1.68% 108,401,863
2018-06-12 2018-06-08 8.788 12,311,519 +2,280 1.68% 108,190,331
2018-06-11 2018-06-07 8.802 12,309,239 -1,397,359 1.68% 108,343,091
2018-06-08 2018-06-06 9.456 13,706,598 +353,899 1.87% 129,604,201
2018-06-07 2018-06-05 9.456 13,352,699 +515,515 1.83% 126,257,871
2018-06-06 2018-06-04 9.456 12,837,184 +823 1.82% 121,383,364
2018-06-05 2018-06-01 9.441 12,836,361 +38,377 1.82% 121,188,274
2018-06-04 2018-05-31 9.587 12,797,984 +45,504 1.82% 122,693,436
2018-06-01 2018-05-30 9.616 12,752,480 +70,450 1.81% 122,629,360
2018-05-31 2018-05-29 9.762 12,682,030 +49,890 1.80% 123,802,465
2018-05-30 2018-05-28 9.777 12,632,140 +27,139 1.79% 123,499,765
2018-05-28 2018-05-24 9.893 12,605,001 +39,199 1.79% 124,705,893
2018-05-25 2018-05-23 9.908 12,565,802 +5,757 1.79% 124,501,443
2018-05-24 2018-05-21 9.996 12,560,045 +10,142 1.78% 125,544,058
2018-05-21 2018-05-17 10.112 12,549,903 +31,799 1.78% 126,907,708
2018-05-18 2018-05-16 10.127 12,518,104 +33,991 1.78% 126,768,813
2018-05-17 2018-05-15 10.112 12,484,113 +51,535 1.77% 126,242,423
2018-05-16 2018-05-14 10.200 12,432,578 +3,015 1.77% 126,809,785
2018-05-15 2018-05-11 9.908 12,429,563 +38,926 1.77% 123,151,592
2018-05-14 2018-05-10 9.966 12,390,637 -66,612 1.76% 123,489,131
2018-05-11 2018-05-09 9.981 12,457,249 -5,482 1.77% 124,334,784
2018-05-10 2018-05-08 9.996 12,462,731 +21,929 1.77% 124,571,355
2018-05-08 2018-05-04 9.893 12,440,802 +39,748 1.77% 123,081,412
2018-05-07 2018-05-03 9.966 12,401,054 +36,184 1.76% 123,592,950
2018-05-04 2018-05-02 9.952 12,364,870 -6,853 1.76% 123,051,901
2018-05-02 2018-04-27 9.791 12,371,723 +1,919 1.76% 121,134,292
2018-04-30 2018-04-26 9.908 12,369,804 +40,022 1.76% 122,559,503
2018-04-27 2018-04-25 9.923 12,329,782 -34,265 1.75% 122,342,882
2018-04-24 2018-04-20 9.864 12,364,047 +7,401 1.76% 121,961,214
2018-04-23 2018-04-19 9.923 12,356,646 +60,033 1.76% 122,609,442
2018-04-20 2018-04-18 10.039 12,296,613 +197,917 1.75% 123,449,217
2018-04-19 2018-04-17 10.156 12,098,696 +44,682 1.72% 122,874,624
2018-04-16 2018-04-12 10.492 12,054,014 +3,838 1.71% 126,466,348
2018-04-13 2018-04-11 10.696 12,050,176 +16,995 1.71% 128,887,785
2018-04-12 2018-04-10 10.652 12,033,181 +7,128 1.71% 128,179,244
2018-04-11 2018-04-09 10.477 12,026,053 +5,208 1.71% 125,997,508
2018-04-09 2018-04-04 10.448 12,020,845 +42,763 1.71% 125,592,127
2018-04-06 2018-04-03 10.448 11,978,082 +45,505 1.70% 125,145,345
2018-04-04 2018-03-29 10.652 11,932,577 -58,389 1.70% 127,107,595
2018-04-03 2018-03-28 10.623 11,990,966 -9,046 1.70% 127,379,620
2018-03-29 2018-03-27 10.783 12,000,012 +4,112 1.70% 129,401,859
2018-03-28 2018-03-26 10.769 11,995,900 +12,336 1.70% 129,182,473
2018-03-27 2018-03-23 10.769 11,983,564 -38,926 1.70% 129,049,628
2018-03-26 2018-03-22 10.944 12,022,490 -13,706 1.71% 131,574,002
2018-03-23 2018-03-21 10.798 12,036,196 +1,919 1.71% 129,967,680
2018-03-21 2018-03-19 11.032 12,034,277 +2,193 1.71% 132,756,623
2018-03-20 2018-03-16 11.236 12,032,084 +13,432 1.71% 135,190,439
2018-03-16 2018-03-14 11.192 12,018,652 +6,031 1.71% 134,513,391
2018-03-15 2018-03-13 11.280 12,012,621 +75,383 1.71% 135,497,620
2018-03-14 2018-03-12 11.382 11,937,238 +29,332 1.70% 135,866,645
2018-03-13 2018-03-09 11.250 11,907,906 +60,581 1.69% 133,968,956
2018-03-12 2018-03-08 11.236 11,847,325 +1,919 1.68% 133,114,518
2018-03-08 2018-03-06 11.280 11,845,406 -2,742 1.68% 133,611,501
2018-03-07 2018-03-05 10.988 11,848,148 +20,560 1.68% 130,184,669
2018-03-06 2018-03-02 11.017 11,827,588 +822 1.68% 130,303,937
2018-03-05 2018-03-01 11.046 11,826,766 +44,682 1.68% 130,640,033
2018-03-02 2018-02-28 10.944 11,782,084 +118,421 1.67% 128,943,001
2018-03-01 2018-02-27 11.177 11,663,663 -34,265 1.66% 130,370,139
2018-02-28 2018-02-26 11.294 11,697,928 -17,818 1.66% 132,118,703
2018-02-27 2018-02-23 11.105 11,715,746 +403,235 1.66% 130,097,515
2018-02-26 2018-02-22 11.221 11,312,511 +41,118 1.61% 126,940,368
2018-02-23 2018-02-21 11.294 11,271,393 -12,883 1.60% 127,301,333
2018-02-22 2018-02-20 11.046 11,284,276 +243,969 1.60% 124,647,616
2018-02-21 2018-02-15 11.090 11,040,307 +196,272 1.57% 122,436,002
2018-02-20 2018-02-13 10.798 10,844,035 +94,025 1.54% 117,094,643
2018-02-14 2018-02-12 10.725 10,750,010 +9,594 1.53% 115,295,035
2018-02-13 2018-02-09 10.725 10,740,416 -38,652 1.53% 115,192,138
2018-02-12 2018-02-08 11.426 10,779,068 -2,741 1.53% 123,156,509
2018-02-09 2018-02-07 11.221 10,781,809 +4,112 1.53% 120,985,235
2018-02-08 2018-02-06 11.513 10,777,697 -386,239 1.53% 124,084,453
2018-02-07 2018-02-05 12.213 11,163,936 +3,837 1.59% 136,350,644
2018-02-06 2018-02-02 12.447 11,160,099 -7,401 1.59% 138,909,349
2018-02-05 2018-02-01 12.316 11,167,500 -518,641 1.59% 137,534,865
2018-02-02 2018-01-31 12.666 11,686,141 +10,691 1.66% 148,014,835
2018-02-01 2018-01-30 12.549 11,675,450 -8,498 1.66% 146,516,480
2018-01-31 2018-01-29 12.856 11,683,948 +39,200 1.66% 150,203,454
2018-01-30 2018-01-26 12.972 11,644,748 +30,702 1.65% 151,058,877
2018-01-29 2018-01-25 12.972 11,614,046 +18,366 1.65% 150,660,602
2018-01-26 2018-01-24 12.476 11,595,680 +231,634 1.65% 144,669,418
2018-01-25 2018-01-23 12.170 11,364,046 +216,831 1.61% 138,297,214
2018-01-24 2018-01-22 12.082 11,147,215 +3,290 1.58% 134,682,482
2018-01-23 2018-01-19 11.995 11,143,925 +3,563 1.58% 133,667,060
2018-01-22 2018-01-18 12.009 11,140,362 -38,103 1.58% 133,786,883
2018-01-19 2018-01-17 11.892 11,178,465 +31,798 1.59% 132,939,542
2018-01-18 2018-01-16 11.674 11,146,667 +1,371 1.58% 130,121,605
2018-01-17 2018-01-15 11.411 11,145,296 -11,787 1.58% 127,178,224
2018-01-16 2018-01-12 11.601 11,157,083 +104,441 1.59% 129,429,177
2018-01-15 2018-01-11 11.615 11,052,642 +16,447 1.57% 128,378,876
2018-01-12 2018-01-10 11.528 11,036,195 +12,336 1.57% 127,221,600
2018-01-11 2018-01-09 11.805 11,023,859 +2,741 1.57% 130,135,735
2018-01-10 2018-01-08 11.820 11,021,118 +4,112 1.57% 130,264,197
2018-01-09 2018-01-05 11.951 11,017,006 -90,461 1.57% 131,662,436
2018-01-05 2018-01-03 11.747 11,107,467 -262,884 1.58% 130,474,400
2018-01-04 2018-01-02 11.309 11,370,351 -4,112 1.62% 128,584,900
2018-01-02 2017-12-28 10.725 11,374,463 +13,432 1.62% 121,992,362
2017-12-28 2017-12-22 10.740 11,361,031 +3,838 1.61% 122,014,082
2017-12-27 2017-12-21 10.740 11,357,193 -1,645 1.61% 121,972,863
2017-12-20 2017-12-18 10.798 11,358,838 +4,386 1.61% 122,653,522
2017-12-19 2017-12-15 10.813 11,354,452 +8,224 1.61% 122,771,845
2017-12-18 2017-12-14 10.725 11,346,228 +10,416 1.61% 121,689,538
2017-12-15 2017-12-13 10.871 11,335,812 +6,854 1.61% 123,231,945
2017-12-08 2017-12-06 10.550 11,328,958 -64,693 1.61% 119,520,571
2017-12-07 2017-12-05 10.973 11,393,651 -4,661 1.62% 125,024,507
2017-12-06 2017-12-04 11.105 11,398,312 -12,335 1.62% 126,572,569
2017-12-05 2017-12-01 11.207 11,410,647 -2,741 1.62% 127,875,071
2017-12-04 2017-11-30 11.323 11,413,388 -3,290 1.62% 129,238,140
2017-12-01 2017-11-29 11.455 11,416,678 +242,599 1.62% 130,774,722
2017-11-30 2017-11-28 11.382 11,174,079 -14,803 1.59% 127,180,561
2017-11-29 2017-11-27 11.484 11,188,882 -86,897 1.59% 128,491,921
2017-11-28 2017-11-24 11.790 11,275,779 +7,128 1.60% 132,945,093
2017-11-27 2017-11-23 11.834 11,268,651 +4,386 1.60% 133,354,348
2017-11-24 2017-11-22 11.980 11,264,265 -6,031 1.60% 134,946,123
2017-11-23 2017-11-21 11.907 11,270,296 +70,998 1.60% 134,196,095
2017-11-22 2017-11-20 11.601 11,199,298 +2,467 1.59% 129,918,898
2017-11-21 2017-11-17 11.790 11,196,831 -63,323 1.59% 132,014,271
2017-11-17 2017-11-15 12.141 11,260,154 -56,743 1.60% 136,704,262
2017-11-16 2017-11-14 12.126 11,316,897 -77,029 1.61% 137,228,016
2017-11-15 2017-11-13 12.199 11,393,926 -73,465 1.62% 138,993,365
2017-11-14 2017-11-10 12.082 11,467,391 +15,900 1.63% 138,550,901
2017-11-13 2017-11-09 12.038 11,451,491 +28,782 1.63% 137,857,495
2017-11-10 2017-11-08 12.097 11,422,709 -1,232,457 1.62% 138,177,726
2017-11-09 2017-11-07 11.965 12,655,166 -736,294 1.80% 151,424,482
2017-11-08 2017-11-06 11.586 13,391,460 -54,277 1.90% 155,153,947
2017-11-06 2017-11-02 11.717 13,445,737 -16,173 1.91% 157,548,602
2017-11-02 2017-10-31 11.615 13,461,910 +7,675 1.91% 156,363,055
2017-11-01 2017-10-30 11.601 13,454,235 -112,938 1.91% 156,077,584
2017-10-31 2017-10-27 11.863 13,567,173 -220,395 1.93% 160,951,232
2017-10-30 2017-10-26 11.820 13,787,568 -487,665 1.96% 162,962,277
2017-10-27 2017-10-25 11.980 14,275,233 -213,268 2.03% 171,017,581
2017-10-26 2017-10-24 11.965 14,488,501 -1,018,367 2.06% 173,361,120
2017-10-25 2017-10-23 11.863 15,506,868 -423,246 2.20% 183,962,386
2017-10-24 2017-10-20 11.892 15,930,114 -843,203 2.26% 189,448,377
2017-10-23 2017-10-19 11.849 16,773,317 -700,110 2.38% 198,741,874
2017-10-20 2017-10-18 12.024 17,473,427 -556,744 2.48% 210,096,926
2017-10-19 2017-10-17 12.009 18,030,171 -498,082 2.56% 216,528,007
2017-10-18 2017-10-16 12.068 18,528,253 -450,110 2.63% 223,591,031
2017-10-17 2017-10-13 12.111 18,978,363 -225,877 2.70% 229,853,562
2017-10-16 2017-10-12 12.068 19,204,240 -264,803 2.73% 231,748,553
2017-10-13 2017-10-11 12.053 19,469,043 -379,386 2.77% 234,659,990
2017-10-12 2017-10-10 12.024 19,848,429 -287,830 2.82% 238,653,466
2017-10-11 2017-10-09 11.922 20,136,259 -341,557 2.86% 240,057,480
2017-10-10 2017-10-06 12.111 20,477,816 -256,579 2.91% 248,013,959
2017-10-09 2017-10-04 11.995 20,734,395 -89,090 2.95% 248,701,029
2017-10-06 2017-10-03 12.126 20,823,485 +129,660 2.96% 252,504,333
2017-10-04 2017-09-29 11.922 20,693,825 -7,950 2.94% 246,704,588
2017-10-03 2017-09-28 11.805 20,701,775 +4,386 2.94% 244,382,725
2017-09-29 2017-09-27 12.009 20,697,389 -205,044 2.94% 248,559,172
2017-09-28 2017-09-26 12.009 20,902,433 -256,031 2.97% 251,021,588
2017-09-27 2017-09-25 11.834 21,158,464 -169,408 3.01% 250,391,388
2017-09-26 2017-09-22 12.184 21,327,872 -312,226 3.03% 259,865,364
2017-09-25 2017-09-21 12.286 21,640,098 -372,259 3.07% 265,880,025
2017-09-22 2017-09-20 12.286 22,012,357 -427,084 3.13% 270,453,768
2017-09-21 2017-09-19 12.082 22,439,441 -84,430 3.19% 271,117,011
2017-09-20 2017-09-18 12.301 22,523,871 -560,307 3.20% 277,067,128
2017-09-19 2017-09-15 12.330 23,084,178 -244,792 3.28% 284,633,177
2017-09-18 2017-09-14 12.053 23,328,970 -150,220 3.31% 281,183,614
2017-09-15 2017-09-13 12.126 23,479,190 -441,338 3.34% 284,707,253
2017-09-14 2017-09-12 12.170 23,920,528 -116,776 3.40% 291,106,035
2017-09-13 2017-09-11 12.082 24,037,304 +10,706,151 3.42% 290,422,654
2017-09-12 2017-09-08 11.892 13,331,153 +1,370 1.89% 158,540,316
2017-09-11 2017-09-07 11.688 13,329,783 +8,224 1.89% 155,800,911
2017-09-08 2017-09-06 11.703 13,321,559 +3,289 1.89% 155,899,175
2017-09-07 2017-09-05 11.820 13,318,270 +75,384 1.89% 157,415,405
2017-09-06 2017-09-04 11.776 13,242,886 -21,107 1.88% 155,944,683
2017-09-05 2017-09-01 12.082 13,263,993 +5,482 1.88% 160,257,741
2017-09-04 2017-08-31 12.053 13,258,511 +3,838 1.88% 159,804,571
2017-09-01 2017-08-30 12.068 13,254,673 +10,965 1.88% 159,951,724
2017-08-31 2017-08-29 12.111 13,243,708 -116,502 1.88% 160,399,159
2017-08-30 2017-08-28 12.082 13,360,210 +77,028 1.90% 161,420,251
2017-08-29 2017-08-25 11.396 13,283,182 +22,204 1.89% 151,379,670
2017-08-25 2017-08-22 11.090 13,260,978 +1,097 1.88% 147,063,042
2017-08-24 2017-08-21 11.046 13,259,881 -2,742 1.88% 146,470,412
2017-08-22 2017-08-18 10.929 13,262,623 +275 1.88% 144,952,476
2017-08-21 2017-08-17 11.032 13,262,348 +4,111 1.88% 146,304,139
2017-08-18 2017-08-16 11.177 13,258,237 +8,224 1.88% 148,193,428
2017-08-17 2017-08-15 11.294 13,250,013 +6,853 1.88% 149,648,257
2017-08-16 2017-08-14 11.411 13,243,160 +9,594 1.88% 151,116,810
2017-08-15 2017-08-11 11.265 13,233,566 +4,935 1.88% 149,076,293
2017-08-14 2017-08-10 11.455 13,228,631 +35,636 1.88% 151,530,116
2017-08-11 2017-08-09 11.805 13,192,995 +3,563 1.87% 155,742,204
2017-08-10 2017-08-08 11.907 13,189,432 +6,853 1.87% 157,047,363
2017-08-08 2017-08-04 12.082 13,182,579 +13,706 1.87% 159,274,084
2017-08-07 2017-08-03 12.038 13,168,873 -192,160 1.87% 158,532,006
2017-08-04 2017-08-02 12.097 13,361,033 -532,073 1.90% 161,625,159
2017-08-03 2017-08-01 12.038 13,893,106 -179,002 1.97% 167,250,604
2017-08-02 2017-07-31 11.892 14,072,108 -32,621 2.00% 167,352,100
2017-08-01 2017-07-28 11.892 14,104,729 +30,428 2.00% 167,740,044
2017-07-31 2017-07-27 12.141 14,074,301 -68,051 2.00% 170,869,504
2017-07-28 2017-07-26 11.805 14,142,352 -25,219 2.01% 166,949,284
2017-07-27 2017-07-25 11.761 14,167,571 -73,740 2.01% 166,626,793
2017-07-25 2017-07-21 11.965 14,241,311 -37,006 2.02% 170,403,386
2017-07-24 2017-07-20 11.907 14,278,317 +47,697 2.03% 170,012,783
2017-07-21 2017-07-19 11.820 14,230,620 +239,927 2.02% 168,198,934
2017-07-20 2017-07-18 11.163 13,990,693 +822 1.99% 156,176,275
2017-07-19 2017-07-17 11.163 13,989,871 -6,305 1.99% 156,167,099
2017-07-18 2017-07-14 11.484 13,996,176 +2,741 1.99% 160,730,585
2017-07-17 2017-07-13 11.469 13,993,435 -117,050 1.99% 160,494,915
2017-07-14 2017-07-12 11.396 14,110,485 +45,778 2.00% 160,807,897
2017-07-13 2017-07-11 11.411 14,064,707 -149,945 2.00% 160,491,427
2017-07-12 2017-07-10 11.105 14,214,652 +11,787 2.02% 157,846,620
2017-07-10 2017-07-06 10.886 14,202,865 +2,741 2.02% 154,607,011
2017-07-06 2017-07-04 10.871 14,200,124 +549 2.02% 154,369,965
2017-07-05 2017-07-03 11.017 14,199,575 -36,733 2.02% 156,435,997
2017-07-03 2017-06-29 10.886 14,236,308 -548 2.02% 154,971,059
2017-06-30 2017-06-28 10.915 14,236,856 +2,467 2.02% 155,392,512
2017-06-29 2017-06-27 11.002 14,234,389 +20,559 2.02% 156,611,833
2017-06-28 2017-06-26 10.871 14,213,830 -89,090 2.02% 154,518,964
2017-06-22 2017-06-20 10.754 14,302,920 +2,193 2.03% 153,817,800
2017-06-19 2017-06-15 11.006 14,300,727 +327,351 2.03% 157,397,113
2017-06-13 2017-06-09 11.171 13,973,376 -8,303 2.03% 156,089,649
2017-06-12 2017-06-08 11.126 13,981,679 -12,857 2.03% 155,555,997
2017-06-06 2017-06-02 10.842 13,994,536 +5,893 2.03% 151,728,192
2017-06-05 2017-06-01 10.812 13,988,643 +10,714 2.03% 151,246,493
2017-06-02 2017-05-31 10.887 13,977,929 +2,678 2.03% 152,174,372
2017-06-01 2017-05-29 10.857 13,975,251 +4,018 2.03% 151,727,809
2017-05-29 2017-05-25 10.708 13,971,233 +1,339 2.03% 149,597,746
2017-05-26 2017-05-24 10.484 13,969,894 +2,411 2.03% 146,454,049
2017-05-25 2017-05-23 10.528 13,967,483 +13,660 2.03% 147,054,537
2017-05-24 2017-05-22 10.558 13,953,823 +50,355 2.03% 147,327,488
2017-05-23 2017-05-19 10.648 13,903,468 +18,750 2.02% 148,041,621
2017-05-22 2017-05-18 10.528 13,884,718 -1,072 2.02% 146,183,158
2017-05-19 2017-05-17 10.693 13,885,790 -1,339 2.02% 148,475,493
2017-05-18 2017-05-16 10.693 13,887,129 +1,339 2.02% 148,489,810
2017-05-17 2017-05-15 10.633 13,885,790 -16,070 2.02% 147,646,021
2017-05-16 2017-05-12 10.558 13,901,860 +29,999 2.02% 146,778,851
2017-05-12 2017-05-10 10.678 13,871,861 +7,499 2.02% 148,119,395
2017-05-10 2017-05-08 10.887 13,864,362 +5,089 2.02% 150,937,995
2017-05-09 2017-05-05 10.902 13,859,273 +3,482 2.02% 151,089,564
2017-05-08 2017-05-04 11.126 13,855,791 +2,411 2.01% 154,155,405
2017-05-05 2017-05-02 11.230 13,853,380 +2,411 2.01% 155,576,769
2017-05-04 2017-04-28 11.320 13,850,969 -10,446 2.01% 156,790,781
2017-05-02 2017-04-27 11.275 13,861,415 -6,429 2.02% 156,288,016
2017-04-27 2017-04-25 11.215 13,867,844 +84,105 2.02% 155,532,103
2017-04-26 2017-04-24 11.111 13,783,739 -268 2.00% 153,147,932
2017-04-25 2017-04-21 11.156 13,784,007 +3,482 2.00% 153,768,453
2017-04-21 2017-04-19 11.111 13,780,525 +5,625 2.00% 153,112,222
2017-04-20 2017-04-18 11.230 13,774,900 +5,892 2.00% 154,695,420
2017-04-19 2017-04-13 11.305 13,769,008 +20,625 2.00% 155,657,371
2017-04-18 2017-04-12 11.350 13,748,383 +33,481 2.00% 156,040,155
2017-04-13 2017-04-11 11.260 13,714,902 +7,499 1.99% 154,431,260
2017-04-12 2017-04-10 11.424 13,707,403 +3,482 1.99% 156,598,564
2017-04-11 2017-04-07 11.469 13,703,921 +9,375 1.99% 157,172,741
2017-04-10 2017-04-06 11.484 13,694,546 -4,285 1.99% 157,269,729
2017-04-05 2017-03-31 11.320 13,698,831 -9,375 1.99% 155,068,603
2017-04-03 2017-03-30 11.335 13,708,206 +6,696 1.99% 155,379,442
2017-03-31 2017-03-29 11.499 13,701,510 +13,392 1.99% 157,554,320
2017-03-30 2017-03-28 11.678 13,688,118 -20,892 1.99% 159,853,317
2017-03-29 2017-03-27 11.604 13,709,010 +2,143 1.99% 159,073,659
2017-03-28 2017-03-24 11.604 13,706,867 -2,143 1.99% 159,048,793
2017-03-27 2017-03-23 11.693 13,709,010 +2,411 1.99% 160,302,027
2017-03-22 2017-03-20 11.723 13,706,599 -24,106 1.99% 160,683,219
2017-03-21 2017-03-17 11.962 13,730,705 -24,375 2.00% 164,246,647
2017-03-20 2017-03-16 12.022 13,755,080 +27,321 2.00% 165,359,885
2017-03-16 2017-03-14 11.828 13,727,759 -2,679 2.00% 162,366,335
2017-03-15 2017-03-13 11.783 13,730,438 -6,160 2.00% 161,782,877
2017-03-13 2017-03-09 11.663 13,736,598 -30,803 2.00% 160,214,339
2017-03-10 2017-03-08 11.723 13,767,401 +6,697 2.00% 161,396,004
2017-03-08 2017-03-06 11.768 13,760,704 -20,089 2.00% 161,933,995
2017-03-07 2017-03-03 11.783 13,780,793 -12,857 2.00% 162,376,199
2017-03-06 2017-03-02 11.932 13,793,650 +2,143 2.01% 164,587,611
2017-03-03 2017-03-01 11.872 13,791,507 -2,678 2.01% 163,738,200
2017-03-02 2017-02-28 11.813 13,794,185 +2,678 2.01% 162,945,994
2017-03-01 2017-02-27 11.723 13,791,507 +2,143 2.01% 161,678,600
2017-02-27 2017-02-23 12.022 13,789,364 -58,123 2.00% 165,772,038
2017-02-24 2017-02-22 12.052 13,847,487 +18,749 2.01% 166,884,369
2017-02-23 2017-02-21 11.962 13,828,738 +40,177 2.01% 165,419,317
2017-02-22 2017-02-20 11.962 13,788,561 +2,411 2.00% 164,938,720
2017-02-20 2017-02-16 11.843 13,786,150 +7,500 2.00% 163,262,840
2017-02-17 2017-02-15 11.887 13,778,650 +40,713 2.00% 163,791,325
2017-02-16 2017-02-14 11.753 13,737,937 +6,964 2.00% 161,460,916
2017-02-15 2017-02-13 11.559 13,730,973 -536 2.00% 158,713,341
2017-02-14 2017-02-10 11.559 13,731,509 +5,357 2.00% 158,719,536
2017-02-13 2017-02-09 11.574 13,726,152 -10,982 2.00% 158,862,600
2017-02-10 2017-02-08 11.559 13,737,134 +23,571 2.00% 158,784,554
2017-02-08 2017-02-06 11.320 13,713,563 +8,571 1.99% 155,235,366
2017-02-07 2017-02-03 11.215 13,704,992 +6,428 1.99% 153,705,668
2017-02-06 2017-02-02 11.260 13,698,564 -2,142 1.99% 154,247,292
2017-02-03 2017-02-01 11.171 13,700,706 -5,625 1.99% 153,043,787
2017-02-02 2017-01-27 11.081 13,706,331 -1,875 1.99% 151,878,493
2017-02-01 2017-01-25 11.230 13,708,206 +21,963 1.99% 153,946,430
2017-01-23 2017-01-19 11.245 13,686,243 +2,947 1.99% 153,904,168
2017-01-20 2017-01-18 11.380 13,683,296 +5,357 1.99% 155,710,125
2017-01-19 2017-01-17 11.335 13,677,939 +12,856 1.99% 155,036,372
2017-01-18 2017-01-16 11.305 13,665,083 -20,088 1.99% 154,482,508
2017-01-17 2017-01-13 11.305 13,685,171 +16,339 1.99% 154,709,601
2017-01-16 2017-01-12 11.395 13,668,832 -1,072 1.99% 155,749,659
2017-01-13 2017-01-11 11.424 13,669,904 +2,411 1.99% 156,170,161
2017-01-12 2017-01-10 11.439 13,667,493 +3,482 1.99% 156,346,725
2017-01-10 2017-01-06 11.514 13,664,011 -31,071 1.99% 157,327,174
2017-01-05 2017-01-03 11.499 13,695,082 -71,247 1.99% 157,480,404
2017-01-04 2016-12-30 11.499 13,766,329 +52,498 2.00% 158,299,677
2017-01-03 2016-12-29 11.305 13,713,831 -536 1.99% 155,033,600
2016-12-30 2016-12-28 11.350 13,714,367 +268 1.99% 155,654,084
2016-12-29 2016-12-23 11.335 13,714,099 +61,070 1.99% 155,446,238
2016-12-28 2016-12-22 11.320 13,653,029 -1,875 1.99% 154,550,131
2016-12-23 2016-12-21 11.409 13,654,904 +2,142 1.99% 155,794,876
2016-12-22 2016-12-20 11.200 13,652,762 -8,571 1.99% 152,916,005
2016-12-21 2016-12-19 11.200 13,661,333 +17,678 1.99% 153,012,003
2016-12-20 2016-12-16 11.290 13,643,655 +34,553 1.98% 154,036,515
2016-12-19 2016-12-15 11.663 13,609,102 -2,411 1.98% 158,727,312
2016-12-16 2016-12-14 11.574 13,611,513 +536 1.98% 157,535,801
2016-12-15 2016-12-13 11.648 13,610,977 +58,659 1.98% 158,545,917
2016-12-14 2016-12-12 11.887 13,552,318 -2,411 1.97% 161,100,842
2016-12-13 2016-12-09 12.156 13,554,729 -4,018 1.97% 164,773,135
2016-12-12 2016-12-08 12.201 13,558,747 +4,286 1.97% 165,429,430
2016-12-07 2016-12-05 12.216 13,554,461 +45,802 1.97% 165,579,557
2016-12-06 2016-12-02 12.365 13,508,659 -12,857 1.96% 167,037,405
2016-12-05 2016-12-01 12.350 13,521,516 -20,089 1.97% 166,994,457
2016-12-02 2016-11-30 12.276 13,541,605 -15,267 1.97% 166,231,421
2016-12-01 2016-11-29 12.261 13,556,872 +31,874 1.97% 166,216,377
2016-11-30 2016-11-28 12.291 13,524,998 +12,926,357 1.97% 166,229,540
2016-11-29 2016-11-25 12.305 598,641 +15,267 0.09% 7,366,562
2016-11-28 2016-11-24 12.261 583,374 +4,018 0.08% 7,152,558
2016-11-24 2016-11-22 12.276 579,356 +4,554 0.08% 7,111,947
2016-11-23 2016-11-21 12.276 574,802 +10,714 0.08% 7,056,043
2016-11-18 2016-11-16 12.395 564,088 +6,696 0.08% 6,991,915
2016-11-11 2016-11-09 11.917 557,392 -403,648 0.08% 6,642,549
2016-11-08 2016-11-04 11.917 961,040 +1,340 0.14% 11,452,901
2016-11-07 2016-11-03 11.932 959,700 -1,340 0.14% 11,451,264
2016-11-04 2016-11-02 11.753 961,040 -56,248 0.14% 11,295,029
2016-11-03 2016-11-01 11.887 1,017,288 +6,697 0.15% 12,092,836
2016-10-28 2016-10-26 11.887 1,010,591 -2,411 0.15% 12,013,226
2016-10-26 2016-10-24 11.887 1,013,002 +4,285 0.15% 12,041,887
2016-10-14 2016-10-12 11.663 1,008,717 -29,463 0.15% 11,764,989
2016-10-13 2016-10-11 11.738 1,038,180 -3,214 0.15% 12,186,146
2016-10-12 2016-10-07 11.604 1,041,394 +3,214 0.15% 12,083,904
2016-10-11 2016-10-06 11.633 1,038,180 +2,946 0.15% 12,077,618
2016-10-07 2016-10-05 11.678 1,035,234 +7,232 0.15% 12,089,725
2016-10-04 2016-09-30 11.708 1,028,002 +14,196 0.15% 12,035,972
2016-10-03 2016-09-29 11.813 1,013,806 +268 0.15% 11,975,744
2016-09-30 2016-09-28 11.633 1,013,538 +536 0.15% 11,790,946
2016-09-29 2016-09-27 11.843 1,013,002 -43,659 0.15% 11,996,503
2016-09-28 2016-09-26 11.857 1,056,661 -13,661 0.15% 12,529,315
2016-09-27 2016-09-23 12.111 1,070,322 +5,625 0.16% 12,963,028
2016-09-26 2016-09-22 12.201 1,064,697 -13,392 0.15% 12,990,302
2016-09-23 2016-09-21 12.231 1,078,089 -33,481 0.16% 13,185,897
2016-09-21 2016-09-19 12.231 1,111,570 -3,482 0.16% 13,595,397
2016-09-20 2016-09-15 12.096 1,115,052 +6,696 0.16% 13,488,116
2016-09-19 2016-09-14 12.186 1,108,356 -32,945 0.16% 13,506,431
2016-09-15 2016-09-13 12.291 1,141,301 +3,214 0.17% 14,027,207
2016-09-14 2016-09-12 12.216 1,138,087 +7,232 0.17% 13,902,725
2016-09-13 2016-09-09 12.604 1,130,855 +103,389 0.16% 14,253,467
2016-09-12 2016-09-08 12.335 1,027,466 -4,018 0.15% 12,674,145
2016-09-09 2016-09-07 12.320 1,031,484 +2,947 0.15% 12,708,304
2016-09-08 2016-09-06 12.305 1,028,537 -1,607 0.15% 12,656,636
2016-09-07 2016-09-05 12.291 1,030,144 +4,553 0.15% 12,661,027
2016-09-05 2016-09-01 12.276 1,025,591 +24,910 0.15% 12,589,752
2016-09-01 2016-08-30 12.320 1,000,681 +22,767 0.15% 12,328,799
2016-08-31 2016-08-29 12.291 977,914 -3,482 0.14% 12,019,092
2016-08-29 2016-08-25 12.246 981,396 +4,821 0.14% 12,017,920
2016-08-26 2016-08-24 12.246 976,575 -6,696 0.14% 11,958,883
2016-08-25 2016-08-23 12.246 983,271 -13,392 0.14% 12,040,880
2016-08-24 2016-08-22 12.350 996,663 -5,089 0.14% 12,309,063
2016-08-23 2016-08-19 12.470 1,001,752 -23,035 0.15% 12,491,594
2016-08-22 2016-08-18 12.559 1,024,787 +43,659 0.15% 12,870,658
2016-08-19 2016-08-17 12.500 981,128 -806,223 0.14% 12,263,722
2016-08-18 2016-08-16 12.679 1,787,351 +158,298 0.26% 22,661,502
2016-08-17 2016-08-15 12.709 1,629,053 +608,283 0.24% 20,703,126
2016-08-16 2016-08-12 12.305 1,020,770 +3,482 0.15% 12,561,059
2016-08-15 2016-08-11 12.320 1,017,288 +409,540 0.15% 12,533,404
2016-08-11 2016-08-09 12.291 607,748 -6,696 0.09% 7,469,552
2016-08-08 2016-08-04 12.305 614,444 -2,678 0.09% 7,561,025
2016-08-05 2016-08-03 12.276 617,122 -41,785 0.09% 7,575,547
2016-08-04 2016-08-01 12.320 658,907 +6,696 0.10% 8,118,003
2016-08-03 2016-07-29 12.305 652,211 -8,839 0.09% 8,025,766
2016-08-01 2016-07-28 12.395 661,050 -61,069 0.10% 8,193,766
2016-07-29 2016-07-27 12.470 722,119 -185,083 0.11% 9,004,641
2016-07-28 2016-07-26 12.440 907,202 +15,803 0.14% 11,285,483
2016-07-27 2016-07-25 12.305 891,399 +14,732 0.14% 10,969,088
2016-07-25 2016-07-21 12.186 876,667 +4,285 0.14% 10,683,068
2016-07-20 2016-07-18 12.216 872,382 -13,392 0.14% 10,656,907
2016-07-19 2016-07-15 12.261 885,774 +73,658 0.14% 10,860,186
2016-07-18 2016-07-14 12.171 812,116 +383,827 0.13% 9,884,321
2016-07-15 2016-07-13 12.201 428,289 +19,285 0.07% 5,225,527
2016-07-14 2016-07-12 12.246 409,004 +259,545 0.06% 5,008,556
2016-07-13 2016-07-11 12.081 149,459 +91,604 0.02% 1,805,684
2016-07-12 2016-07-08 12.096 57,855 0.01% 699,837

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top