History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 1,193,600 | +0 | 0.12% | 9,131,040 |
| 2025-10-13 | 2025-10-09 | 7.720 | 1,193,600 | +0 | 0.12% | 9,214,592 |
| 2025-10-10 | 2025-10-08 | 7.710 | 1,193,600 | +25,600 | 0.12% | 9,202,656 |
| 2025-10-09 | 2025-10-06 | 7.730 | 1,168,000 | +36,400 | 0.11% | 9,028,640 |
| 2025-10-06 | 2025-10-02 | 7.870 | 1,131,600 | +2,800 | 0.11% | 8,905,692 |
| 2025-10-03 | 2025-09-30 | 8.060 | 1,128,800 | -3,200 | 0.11% | 9,098,128 |
| 2025-10-02 | 2025-09-29 | 7.900 | 1,132,000 | -60,000 | 0.11% | 8,942,800 |
| 2025-09-30 | 2025-09-26 | 7.100 | 1,192,000 | -60,000 | 0.12% | 8,463,200 |
| 2025-09-29 | 2025-09-25 | 7.180 | 1,252,000 | -67,200 | 0.12% | 8,989,360 |
| 2025-09-26 | 2025-09-24 | 7.190 | 1,319,200 | +80,000 | 0.13% | 9,485,048 |
| 2025-09-23 | 2025-09-19 | 7.310 | 1,239,200 | -800 | 0.12% | 9,058,552 |
| 2025-09-22 | 2025-09-18 | 7.370 | 1,240,000 | -95,200 | 0.12% | 9,138,800 |
| 2025-09-19 | 2025-09-17 | 7.530 | 1,335,200 | +22,000 | 0.13% | 10,054,056 |
| 2025-09-18 | 2025-09-16 | 7.370 | 1,313,200 | +6,000 | 0.13% | 9,678,284 |
| 2025-09-17 | 2025-09-15 | 7.540 | 1,307,200 | -21,200 | 0.13% | 9,856,288 |
| 2025-09-16 | 2025-09-12 | 7.740 | 1,328,400 | -206,800 | 0.13% | 10,281,816 |
| 2025-09-15 | 2025-09-11 | 7.650 | 1,535,200 | +8,800 | 0.15% | 11,744,280 |
| 2025-09-12 | 2025-09-10 | 7.704 | 1,526,400 | -7,200 | 0.15% | 11,759,206 |
| 2025-09-11 | 2025-09-09 | 7.500 | 1,533,600 | +56,130 | 0.15% | 11,502,529 |
| 2025-09-09 | 2025-09-05 | 7.165 | 1,477,470 | +9,827 | 0.15% | 10,585,347 |
| 2025-09-08 | 2025-09-04 | 6.941 | 1,467,643 | -66,033 | 0.15% | 10,186,349 |
| 2025-09-05 | 2025-09-03 | 6.818 | 1,533,676 | -73,107 | 0.15% | 10,457,363 |
| 2025-09-04 | 2025-09-02 | 7.032 | 1,606,783 | +293,608 | 0.16% | 11,299,235 |
| 2025-09-03 | 2025-09-01 | 7.399 | 1,313,175 | +35,374 | 0.13% | 9,715,626 |
| 2025-09-02 | 2025-08-29 | 7.745 | 1,277,801 | +213,818 | 0.13% | 9,896,044 |
| 2025-09-01 | 2025-08-28 | 8.009 | 1,063,983 | +159,971 | 0.11% | 8,521,640 |
| 2025-08-29 | 2025-08-27 | 7.968 | 904,012 | -786 | 0.09% | 7,203,602 |
| 2025-08-28 | 2025-08-26 | 8.457 | 904,798 | -16,115 | 0.09% | 7,651,849 |
| 2025-08-26 | 2025-08-22 | 8.661 | 920,913 | -32,623 | 0.09% | 7,975,574 |
| 2025-08-22 | 2025-08-20 | 8.671 | 953,536 | -144,642 | 0.09% | 8,267,809 |
| 2025-08-21 | 2025-08-19 | 8.752 | 1,098,178 | -9,826 | 0.11% | 9,611,362 |
| 2025-08-20 | 2025-08-18 | 8.854 | 1,108,004 | +18,473 | 0.11% | 9,810,120 |
| 2025-08-19 | 2025-08-15 | 8.844 | 1,089,531 | -17,687 | 0.11% | 9,635,475 |
| 2025-08-18 | 2025-08-14 | 8.518 | 1,107,218 | -46,380 | 0.11% | 9,431,317 |
| 2025-08-14 | 2025-08-12 | 8.121 | 1,153,598 | -3,537 | 0.11% | 9,368,523 |
| 2025-08-13 | 2025-08-11 | 8.050 | 1,157,135 | -261,770 | 0.11% | 9,314,816 |
| 2025-08-12 | 2025-08-08 | 8.101 | 1,418,905 | -9,827 | 0.14% | 11,494,237 |
| 2025-08-11 | 2025-08-07 | 8.019 | 1,428,732 | +49,131 | 0.14% | 11,457,523 |
| 2025-08-08 | 2025-08-06 | 7.958 | 1,379,601 | -10,612 | 0.14% | 10,979,284 |
| 2025-08-07 | 2025-08-05 | 7.887 | 1,390,213 | +105,730 | 0.14% | 10,964,701 |
| 2025-08-06 | 2025-08-04 | 7.572 | 1,284,483 | +9,826 | 0.13% | 9,725,570 |
| 2025-08-05 | 2025-08-01 | 7.419 | 1,274,657 | -1,419,298 | 0.13% | 9,456,591 |
| 2025-08-04 | 2025-07-31 | 7.694 | 2,693,955 | -603,723 | 0.27% | 20,726,496 |
| 2025-08-01 | 2025-07-30 | 8.030 | 3,297,678 | +45,201 | 0.33% | 26,478,843 |
| 2025-07-31 | 2025-07-29 | 8.121 | 3,252,477 | -29,479 | 0.32% | 26,413,800 |
| 2025-07-30 | 2025-07-28 | 8.050 | 3,281,956 | +186,698 | 0.33% | 26,419,403 |
| 2025-07-29 | 2025-07-25 | 8.141 | 3,095,258 | +109,661 | 0.31% | 25,200,003 |
| 2025-07-28 | 2025-07-24 | 8.152 | 2,985,597 | +317,976 | 0.30% | 24,337,584 |
| 2025-07-25 | 2025-07-23 | 7.724 | 2,667,621 | +94,725 | 0.26% | 20,605,334 |
| 2025-07-24 | 2025-07-22 | 7.572 | 2,572,896 | +138,353 | 0.25% | 19,480,896 |
| 2025-07-23 | 2025-07-21 | 7.409 | 2,434,543 | -219,321 | 0.24% | 18,036,929 |
| 2025-07-22 | 2025-07-18 | 6.890 | 2,653,864 | +42,056 | 0.26% | 18,284,416 |
| 2025-07-21 | 2025-07-17 | 6.615 | 2,611,808 | +596,648 | 0.26% | 17,277,001 |
| 2025-07-17 | 2025-07-15 | 6.544 | 2,015,160 | +11,005 | 0.20% | 13,186,644 |
| 2025-07-16 | 2025-07-14 | 6.422 | 2,004,155 | +97,083 | 0.20% | 12,869,878 |
| 2025-07-15 | 2025-07-11 | 6.452 | 1,907,072 | -302,647 | 0.19% | 12,304,674 |
| 2025-07-14 | 2025-07-10 | 5.974 | 2,209,719 | +238,187 | 0.22% | 13,200,455 |
| 2025-07-11 | 2025-07-09 | 5.852 | 1,971,532 | -1,572 | 0.20% | 11,536,802 |
| 2025-07-10 | 2025-07-08 | 5.913 | 1,973,104 | -69,963 | 0.20% | 11,666,481 |
| 2025-07-08 | 2025-07-04 | 5.740 | 2,043,067 | -233,470 | 0.20% | 11,726,691 |
| 2025-07-04 | 2025-07-02 | 5.597 | 2,276,537 | +383,222 | 0.23% | 12,742,398 |
| 2025-07-03 | 2025-06-30 | 5.658 | 1,893,315 | +343,917 | 0.19% | 10,713,008 |
| 2025-07-02 | 2025-06-27 | 5.750 | 1,549,398 | -48,738 | 0.15% | 8,908,923 |
| 2025-06-30 | 2025-06-26 | 5.679 | 1,598,136 | +122,632 | 0.16% | 9,075,315 |
| 2025-06-27 | 2025-06-25 | 5.984 | 1,475,504 | -106,517 | 0.15% | 8,829,406 |
| 2025-06-24 | 2025-06-20 | 5.211 | 1,582,021 | +29,479 | 0.16% | 8,243,202 |
| 2025-06-23 | 2025-06-19 | 5.129 | 1,552,542 | -68,783 | 0.15% | 7,963,201 |
| 2025-06-20 | 2025-06-18 | 5.384 | 1,621,325 | -39,305 | 0.16% | 8,728,498 |
| 2025-06-19 | 2025-06-17 | 5.536 | 1,660,630 | -19,653 | 0.16% | 9,193,599 |
| 2025-06-18 | 2025-06-16 | 5.455 | 1,680,283 | +19,653 | 0.17% | 9,165,602 |
| 2025-06-16 | 2025-06-12 | 5.394 | 1,660,630 | -127,741 | 0.16% | 8,956,999 |
| 2025-06-13 | 2025-06-11 | 5.221 | 1,788,371 | +9,826 | 0.18% | 9,336,600 |
| 2025-06-09 | 2025-06-05 | 5.099 | 1,778,545 | -56,599 | 0.18% | 9,068,101 |
| 2025-06-04 | 2025-06-02 | 4.732 | 1,835,144 | -47,166 | 0.18% | 8,684,341 |
| 2025-06-02 | 2025-05-29 | 4.865 | 1,882,310 | +16,901 | 0.19% | 9,156,570 |
| 2025-05-27 | 2025-05-23 | 4.928 | 1,865,409 | +43,158 | 0.18% | 9,192,101 |
| 2025-05-26 | 2025-05-22 | 4.969 | 1,822,251 | -38,395 | 0.18% | 9,055,369 |
| 2025-05-23 | 2025-05-21 | 5.053 | 1,860,646 | +47,994 | 0.19% | 9,401,238 |
| 2025-05-19 | 2025-05-15 | 5.074 | 1,812,652 | +8,447 | 0.18% | 9,196,508 |
| 2025-05-16 | 2025-05-14 | 5.167 | 1,804,205 | -47,994 | 0.18% | 9,322,817 |
| 2025-05-09 | 2025-05-07 | 4.876 | 1,852,199 | +47,994 | 0.19% | 9,030,527 |
| 2025-05-08 | 2025-05-06 | 4.844 | 1,804,205 | -41,083 | 0.18% | 8,740,140 |
| 2025-04-25 | 2025-04-23 | 4.584 | 1,845,288 | +41,083 | 0.19% | 8,458,560 |
| 2025-04-15 | 2025-04-11 | 4.417 | 1,804,205 | -54,522 | 0.18% | 7,969,504 |
| 2025-04-14 | 2025-04-10 | 4.355 | 1,858,727 | -52,985 | 0.19% | 8,094,154 |
| 2025-04-11 | 2025-04-09 | 4.334 | 1,911,712 | +1,152 | 0.19% | 8,285,055 |
| 2025-04-10 | 2025-04-08 | 4.198 | 1,910,560 | +77,558 | 0.19% | 8,021,310 |
| 2025-04-09 | 2025-04-07 | 4.063 | 1,833,002 | -504,517 | 0.19% | 7,447,442 |
| 2025-04-07 | 2025-04-02 | 5.126 | 2,337,519 | +19,198 | 0.24% | 11,981,187 |
| 2025-04-03 | 2025-04-01 | 5.146 | 2,318,321 | +21,118 | 0.24% | 11,931,089 |
| 2025-04-02 | 2025-03-31 | 5.167 | 2,297,203 | +28,796 | 0.23% | 11,870,271 |
| 2025-04-01 | 2025-03-28 | 5.313 | 2,268,407 | +62,585 | 0.23% | 12,052,322 |
| 2025-03-28 | 2025-03-26 | 5.313 | 2,205,822 | +9,599 | 0.22% | 11,719,800 |
| 2025-03-27 | 2025-03-25 | 5.282 | 2,196,223 | +28,797 | 0.22% | 11,600,160 |
| 2025-03-26 | 2025-03-24 | 5.365 | 2,167,426 | +9,215 | 0.22% | 11,628,698 |
| 2025-03-25 | 2025-03-21 | 5.365 | 2,158,211 | +57,593 | 0.22% | 11,579,257 |
| 2025-03-24 | 2025-03-20 | 5.501 | 2,100,618 | -61,049 | 0.21% | 11,554,751 |
| 2025-03-21 | 2025-03-19 | 5.709 | 2,161,667 | +293,342 | 0.22% | 12,340,960 |
| 2025-03-20 | 2025-03-18 | 5.636 | 1,868,325 | +522,179 | 0.19% | 10,530,022 |
| 2025-03-19 | 2025-03-17 | 5.532 | 1,346,146 | +9,598 | 0.14% | 7,446,741 |
| 2025-03-18 | 2025-03-14 | 5.521 | 1,336,548 | -49,914 | 0.14% | 7,379,722 |
| 2025-03-13 | 2025-03-11 | 5.282 | 1,386,462 | +38,396 | 0.14% | 7,323,109 |
| 2025-03-12 | 2025-03-10 | 5.292 | 1,348,066 | -19,198 | 0.14% | 7,134,351 |
| 2025-03-11 | 2025-03-07 | 5.344 | 1,367,264 | -384 | 0.14% | 7,307,172 |
| 2025-03-10 | 2025-03-06 | 5.428 | 1,367,648 | -28,797 | 0.14% | 7,423,208 |
| 2025-03-07 | 2025-03-05 | 5.271 | 1,396,445 | +38,396 | 0.14% | 7,361,290 |
| 2025-03-05 | 2025-03-03 | 5.230 | 1,358,049 | -1,536 | 0.14% | 7,102,295 |
| 2025-03-04 | 2025-02-28 | 5.271 | 1,359,585 | -36,092 | 0.14% | 7,166,984 |
| 2025-03-03 | 2025-02-27 | 5.542 | 1,395,677 | +47,995 | 0.14% | 7,735,282 |
| 2025-02-28 | 2025-02-26 | 5.626 | 1,347,682 | -43,003 | 0.14% | 7,581,598 |
| 2025-02-27 | 2025-02-25 | 5.240 | 1,390,685 | +19,197 | 0.14% | 7,287,463 |
| 2025-02-26 | 2025-02-24 | 5.449 | 1,371,488 | -25,725 | 0.14% | 7,472,627 |
| 2025-02-25 | 2025-02-21 | 5.417 | 1,397,213 | +53,370 | 0.14% | 7,569,123 |
| 2025-02-21 | 2025-02-19 | 5.344 | 1,343,843 | +4,224 | 0.14% | 7,182,001 |
| 2025-02-20 | 2025-02-18 | 5.313 | 1,339,619 | +9,215 | 0.14% | 7,117,559 |
| 2025-02-19 | 2025-02-17 | 5.428 | 1,330,404 | -12,671 | 0.13% | 7,221,058 |
| 2025-02-18 | 2025-02-14 | 5.271 | 1,343,075 | +65,273 | 0.14% | 7,079,953 |
| 2025-02-17 | 2025-02-13 | 5.105 | 1,277,802 | -4,224 | 0.13% | 6,522,877 |
| 2025-02-14 | 2025-02-12 | 5.334 | 1,282,026 | +384 | 0.13% | 6,838,272 |
| 2025-02-13 | 2025-02-11 | 5.157 | 1,281,642 | -156,270 | 0.13% | 6,609,240 |
| 2025-02-12 | 2025-02-10 | 5.313 | 1,437,912 | +56,442 | 0.15% | 7,639,801 |
| 2025-02-11 | 2025-02-07 | 5.303 | 1,381,470 | +117,490 | 0.14% | 7,325,526 |
| 2025-02-10 | 2025-02-06 | 5.146 | 1,263,980 | -278,751 | 0.13% | 6,504,991 |
| 2025-02-07 | 2025-02-05 | 5.126 | 1,542,731 | +38,395 | 0.16% | 7,907,421 |
| 2025-02-06 | 2025-02-04 | 5.219 | 1,504,336 | +15,358 | 0.15% | 7,851,672 |
| 2025-02-05 | 2025-02-03 | 5.063 | 1,488,978 | -76,791 | 0.15% | 7,538,833 |
| 2025-02-04 | 2025-01-28 | 5.209 | 1,565,769 | -324,058 | 0.16% | 8,156,001 |
| 2025-02-03 | 2025-01-24 | 5.094 | 1,889,827 | -510,276 | 0.19% | 9,627,433 |
| 2025-01-24 | 2025-01-22 | 5.001 | 2,400,103 | -606,265 | 0.24% | 12,001,919 |
| 2025-01-22 | 2025-01-20 | 5.001 | 3,006,368 | +398,929 | 0.30% | 15,033,599 |
| 2025-01-14 | 2025-01-10 | 4.730 | 2,607,439 | -269,152 | 0.26% | 12,332,456 |
| 2025-01-09 | 2025-01-07 | 4.876 | 2,876,591 | -7,680 | 0.29% | 14,025,022 |
| 2025-01-08 | 2025-01-06 | 4.917 | 2,884,271 | -4,223 | 0.29% | 14,182,658 |
| 2025-01-07 | 2025-01-03 | 4.896 | 2,888,494 | -317,531 | 0.29% | 14,143,240 |
| 2025-01-06 | 2025-01-02 | 4.969 | 3,206,025 | -521,411 | 0.33% | 15,931,801 |
| 2025-01-03 | 2024-12-31 | 5.271 | 3,727,436 | +126,705 | 0.38% | 19,648,993 |
| 2025-01-02 | 2024-12-27 | 5.407 | 3,600,731 | +370,133 | 0.37% | 19,468,730 |
| 2024-12-27 | 2024-12-20 | 5.282 | 3,230,598 | +3,840 | 0.33% | 17,063,592 |
| 2024-12-23 | 2024-12-19 | 5.355 | 3,226,758 | +1,151 | 0.33% | 17,278,622 |
| 2024-12-20 | 2024-12-18 | 5.407 | 3,225,607 | -2,303 | 0.33% | 17,440,478 |
| 2024-12-18 | 2024-12-16 | 5.490 | 3,227,910 | +384 | 0.33% | 17,721,954 |
| 2024-12-16 | 2024-12-12 | 5.761 | 3,227,526 | +2,687 | 0.33% | 18,594,070 |
| 2024-12-13 | 2024-12-11 | 5.699 | 3,224,839 | +384 | 0.33% | 18,377,014 |
| 2024-12-12 | 2024-12-10 | 5.730 | 3,224,455 | +10,751 | 0.33% | 18,475,602 |
| 2024-12-11 | 2024-12-09 | 5.917 | 3,213,704 | -57,593 | 0.33% | 19,016,640 |
| 2024-12-10 | 2024-12-06 | 5.594 | 3,271,297 | -6,144 | 0.33% | 18,300,959 |
| 2024-12-09 | 2024-12-05 | 5.521 | 3,277,441 | -4,991 | 0.33% | 18,096,323 |
| 2024-12-04 | 2024-12-02 | 5.469 | 3,282,432 | +72,952 | 0.33% | 17,952,900 |
| 2024-12-03 | 2024-11-29 | 5.396 | 3,209,480 | -12,671 | 0.33% | 17,319,845 |
| 2024-11-29 | 2024-11-27 | 5.292 | 3,222,151 | +47,994 | 0.33% | 17,052,544 |
| 2024-11-28 | 2024-11-26 | 5.063 | 3,174,157 | +11,519 | 0.32% | 16,071,050 |
| 2024-11-27 | 2024-11-25 | 5.094 | 3,162,638 | +145,903 | 0.32% | 16,111,572 |
| 2024-11-26 | 2024-11-22 | 5.188 | 3,016,735 | -92,533 | 0.31% | 15,651,144 |
| 2024-11-25 | 2024-11-21 | 5.407 | 3,109,268 | +53,754 | 0.32% | 16,811,447 |
| 2024-11-22 | 2024-11-20 | 5.407 | 3,055,514 | -768 | 0.31% | 16,520,805 |
| 2024-11-20 | 2024-11-18 | 5.303 | 3,056,282 | +768 | 0.31% | 16,206,558 |
| 2024-11-19 | 2024-11-15 | 5.271 | 3,055,514 | -115,187 | 0.31% | 16,106,989 |
| 2024-11-18 | 2024-11-14 | 5.469 | 3,170,701 | +4,991 | 0.32% | 17,341,800 |
| 2024-11-15 | 2024-11-13 | 5.605 | 3,165,710 | +179,691 | 0.32% | 17,743,242 |
| 2024-11-14 | 2024-11-12 | 5.626 | 2,986,019 | +18,814 | 0.30% | 16,798,322 |
| 2024-11-13 | 2024-11-11 | 5.959 | 2,967,205 | +46,843 | 0.30% | 17,681,665 |
| 2024-11-12 | 2024-11-08 | 6.126 | 2,920,362 | -10,367 | 0.30% | 17,889,310 |
| 2024-11-11 | 2024-11-07 | 6.230 | 2,930,729 | -14,206 | 0.30% | 18,258,135 |
| 2024-11-08 | 2024-11-06 | 5.772 | 2,944,935 | -96,757 | 0.30% | 16,996,717 |
| 2024-11-07 | 2024-11-05 | 6.001 | 3,041,692 | +355,158 | 0.31% | 18,252,287 |
| 2024-11-06 | 2024-11-04 | 5.646 | 2,686,534 | -11,518 | 0.27% | 15,169,498 |
| 2024-11-05 | 2024-11-01 | 5.449 | 2,698,052 | +54,137 | 0.27% | 14,700,482 |
| 2024-11-04 | 2024-10-31 | 5.417 | 2,643,915 | +65,273 | 0.27% | 14,322,882 |
| 2024-11-01 | 2024-10-30 | 5.251 | 2,578,642 | -27,645 | 0.26% | 13,539,454 |
| 2024-10-31 | 2024-10-29 | 5.355 | 2,606,287 | +19,966 | 0.26% | 13,956,128 |
| 2024-10-30 | 2024-10-28 | 5.525 | 2,586,321 | -37,244 | 0.26% | 14,290,376 |
| 2024-10-29 | 2024-10-25 | 5.462 | 2,623,565 | +21,013 | 0.27% | 14,329,540 |
| 2024-10-28 | 2024-10-24 | 5.398 | 2,602,552 | -270,571 | 0.27% | 14,049,482 |
| 2024-10-25 | 2024-10-23 | 5.430 | 2,873,123 | +119,036 | 0.30% | 15,601,354 |
| 2024-10-24 | 2024-10-22 | 5.388 | 2,754,087 | +241,852 | 0.28% | 14,838,368 |
| 2024-10-23 | 2024-10-21 | 5.398 | 2,512,235 | -79,736 | 0.26% | 13,561,919 |
| 2024-10-22 | 2024-10-18 | 5.515 | 2,591,971 | -103,165 | 0.27% | 14,294,158 |
| 2024-10-21 | 2024-10-17 | 5.017 | 2,695,136 | -23,051 | 0.28% | 13,522,274 |
| 2024-10-18 | 2024-10-16 | 5.187 | 2,718,187 | +30,231 | 0.28% | 14,098,280 |
| 2024-10-17 | 2024-10-15 | 5.007 | 2,687,956 | +44,592 | 0.28% | 13,457,798 |
| 2024-10-16 | 2024-10-14 | 5.208 | 2,643,364 | -64,998 | 0.27% | 13,766,159 |
| 2024-10-15 | 2024-10-10 | 5.504 | 2,708,362 | -488,616 | 0.28% | 14,907,361 |
| 2024-10-14 | 2024-10-09 | 5.652 | 3,196,978 | -1,354,748 | 0.33% | 18,070,560 |
| 2024-10-10 | 2024-10-08 | 6.563 | 4,551,726 | +151,913 | 0.47% | 29,871,602 |
| 2024-10-09 | 2024-10-07 | 9.463 | 4,399,813 | +1,262,542 | 0.45% | 41,635,372 |
| 2024-10-08 | 2024-10-04 | 7.992 | 3,137,271 | -283,420 | 0.32% | 25,072,042 |
| 2024-10-07 | 2024-10-03 | 7.335 | 3,420,691 | +1,007,842 | 0.35% | 25,092,145 |
| 2024-10-04 | 2024-10-02 | 8.045 | 2,412,849 | +481,436 | 0.25% | 19,410,398 |
| 2024-10-03 | 2024-09-30 | 5.303 | 1,931,413 | -96,363 | 0.20% | 10,242,444 |
| 2024-10-02 | 2024-09-27 | 4.530 | 2,027,776 | -66,131 | 0.21% | 9,186,593 |
| 2024-09-30 | 2024-09-26 | 3.991 | 2,093,907 | +171,186 | 0.22% | 8,355,827 |
| 2024-09-27 | 2024-09-25 | 3.726 | 1,922,721 | -217,667 | 0.20% | 7,163,902 |
| 2024-09-26 | 2024-09-24 | 3.779 | 2,140,388 | +28,720 | 0.22% | 8,088,192 |
| 2024-09-25 | 2024-09-23 | 3.472 | 2,111,668 | +20,784 | 0.22% | 7,331,455 |
| 2024-09-23 | 2024-09-19 | 3.504 | 2,090,884 | +164,761 | 0.22% | 7,325,692 |
| 2024-09-13 | 2024-09-11 | 3.472 | 1,926,123 | -32,120 | 0.20% | 6,687,266 |
| 2024-09-12 | 2024-09-10 | 3.482 | 1,958,243 | +28,342 | 0.20% | 6,819,510 |
| 2024-08-13 | 2024-08-09 | 3.419 | 1,929,901 | +13,226 | 0.20% | 6,598,242 |
| 2024-08-12 | 2024-08-08 | 3.482 | 1,916,675 | +15,116 | 0.20% | 6,674,751 |
| 2024-07-18 | 2024-07-16 | 3.197 | 1,901,559 | -63,864 | 0.20% | 6,078,655 |
| 2024-07-17 | 2024-07-15 | 3.175 | 1,965,423 | -9,448 | 0.20% | 6,241,199 |
| 2024-07-04 | 2024-07-02 | 3.144 | 1,974,871 | +378 | 0.20% | 6,208,489 |
| 2024-06-21 | 2024-06-19 | 3.493 | 1,974,493 | +4,157 | 0.20% | 6,897,000 |
| 2024-06-20 | 2024-06-18 | 3.525 | 1,970,336 | +137,175 | 0.20% | 6,945,048 |
| 2024-06-19 | 2024-06-17 | 3.525 | 1,833,161 | -6,802 | 0.19% | 6,461,533 |
| 2024-05-31 | 2024-05-29 | 3.419 | 1,839,963 | -1,511 | 0.19% | 6,290,749 |
| 2024-05-29 | 2024-05-27 | 3.430 | 1,841,474 | +6,046 | 0.19% | 6,315,407 |
| 2024-05-27 | 2024-05-23 | 3.754 | 1,835,428 | +91,571 | 0.19% | 6,891,036 |
| 2024-05-23 | 2024-05-21 | 3.888 | 1,743,857 | +1,436 | 0.19% | 6,780,372 |
| 2024-05-06 | 2024-05-02 | 3.922 | 1,742,421 | -8,976 | 0.19% | 6,833,025 |
| 2024-04-24 | 2024-04-22 | 3.287 | 1,751,397 | -19,747 | 0.19% | 5,756,041 |
| 2024-04-23 | 2024-04-19 | 3.253 | 1,771,144 | +198,908 | 0.19% | 5,761,744 |
| 2024-04-22 | 2024-04-18 | 3.264 | 1,572,236 | +103,045 | 0.17% | 5,132,188 |
| 2024-04-18 | 2024-04-16 | 3.186 | 1,469,191 | +103,044 | 0.16% | 4,681,247 |
| 2024-04-09 | 2024-04-05 | 3.253 | 1,366,147 | +8,976 | 0.15% | 4,444,240 |
| 2024-04-05 | 2024-04-02 | 3.487 | 1,357,171 | +8,976 | 0.15% | 4,732,560 |
| 2024-03-27 | 2024-03-25 | 3.498 | 1,348,195 | +2,513 | 0.15% | 4,716,280 |
| 2024-03-01 | 2024-02-28 | 3.676 | 1,345,682 | -131,767 | 0.15% | 4,947,361 |
| 2024-02-29 | 2024-02-27 | 3.754 | 1,477,449 | +131,767 | 0.16% | 5,547,019 |
| 2024-02-28 | 2024-02-26 | 3.676 | 1,345,682 | -5,026 | 0.15% | 4,947,361 |
| 2024-02-22 | 2024-02-20 | 3.643 | 1,350,708 | +5,026 | 0.15% | 4,920,695 |
| 2024-02-20 | 2024-02-16 | 3.610 | 1,345,682 | -107,712 | 0.15% | 4,857,409 |
| 2024-02-16 | 2024-02-14 | 3.476 | 1,453,394 | +718 | 0.16% | 5,051,905 |
| 2024-02-07 | 2024-02-05 | 3.353 | 1,452,676 | -3,949 | 0.16% | 4,871,385 |
| 2024-02-06 | 2024-02-02 | 3.420 | 1,456,625 | +3,949 | 0.16% | 4,981,996 |
| 2024-01-25 | 2024-01-23 | 3.409 | 1,452,676 | +87,965 | 0.16% | 4,952,305 |
| 2024-01-24 | 2024-01-22 | 3.320 | 1,364,711 | +1,077 | 0.15% | 4,530,793 |
| 2024-01-19 | 2024-01-17 | 3.398 | 1,363,634 | +116,688 | 0.15% | 4,633,561 |
| 2023-11-30 | 2023-11-28 | 3.922 | 1,246,946 | +8,976 | 0.14% | 4,889,985 |
| 2023-11-21 | 2023-11-17 | 4.111 | 1,237,970 | -4,667 | 0.13% | 5,089,249 |
| 2023-11-17 | 2023-11-15 | 4.178 | 1,242,637 | +6,822 | 0.13% | 5,191,499 |
| 2023-11-03 | 2023-11-01 | 4.111 | 1,235,815 | +8,976 | 0.13% | 5,080,390 |
| 2023-09-05 | 2023-08-31 | 4.857 | 1,226,839 | -1,796 | 0.13% | 5,959,246 |
| 2023-09-04 | 2023-08-30 | 5.025 | 1,228,635 | -36,263 | 0.13% | 6,173,290 |
| 2023-08-31 | 2023-08-29 | 5.180 | 1,264,898 | +1,796 | 0.14% | 6,552,782 |
| 2023-08-29 | 2023-08-25 | 4.969 | 1,263,102 | +30,159 | 0.14% | 6,276,110 |
| 2023-08-23 | 2023-08-21 | 4.835 | 1,232,943 | -44,880 | 0.13% | 5,961,423 |
| 2023-08-22 | 2023-08-18 | 5.025 | 1,277,823 | +50,984 | 0.14% | 6,420,435 |
| 2023-08-16 | 2023-08-14 | 5.136 | 1,226,839 | +62,832 | 0.13% | 6,300,946 |
| 2023-08-15 | 2023-08-11 | 5.236 | 1,164,007 | -165,518 | 0.13% | 6,094,958 |
| 2023-08-14 | 2023-08-10 | 5.448 | 1,329,525 | -8,976 | 0.14% | 7,243,069 |
| 2023-08-10 | 2023-08-08 | 5.381 | 1,338,501 | -23,337 | 0.15% | 7,202,497 |
| 2023-08-09 | 2023-08-07 | 5.359 | 1,361,838 | +71,808 | 0.15% | 7,297,730 |
| 2023-08-08 | 2023-08-04 | 5.526 | 1,290,030 | +35,185 | 0.14% | 7,128,509 |
| 2023-08-07 | 2023-08-03 | 5.515 | 1,254,845 | -62,832 | 0.14% | 6,920,102 |
| 2023-08-04 | 2023-08-02 | 5.403 | 1,317,677 | -103,044 | 0.14% | 7,119,802 |
| 2023-08-03 | 2023-08-01 | 5.381 | 1,420,721 | +39,135 | 0.15% | 7,644,924 |
| 2023-08-02 | 2023-07-31 | 5.426 | 1,381,586 | +52,779 | 0.15% | 7,495,906 |
| 2023-08-01 | 2023-07-28 | 5.303 | 1,328,807 | +8,976 | 0.14% | 7,046,705 |
| 2023-07-28 | 2023-07-26 | 4.991 | 1,319,831 | +8,976 | 0.14% | 6,587,393 |
| 2023-07-27 | 2023-07-25 | 5.013 | 1,310,855 | -78,270 | 0.14% | 6,571,801 |
| 2023-06-20 | 2023-06-16 | 4.846 | 1,389,125 | -18,312 | 0.15% | 6,732,058 |
| 2023-06-13 | 2023-06-09 | 4.802 | 1,407,437 | -3,949 | 0.15% | 6,758,082 |
| 2023-06-08 | 2023-06-06 | 4.690 | 1,411,386 | -70,013 | 0.15% | 6,619,804 |
| 2023-06-01 | 2023-05-30 | 4.724 | 1,481,399 | +21,902 | 0.16% | 6,997,697 |
| 2023-05-30 | 2023-05-25 | 4.880 | 1,459,497 | +44,880 | 0.16% | 7,121,878 |
| 2023-05-25 | 2023-05-23 | 4.947 | 1,414,617 | +44,880 | 0.15% | 6,997,438 |
| 2023-05-23 | 2023-05-19 | 5.391 | 1,369,737 | +50,687 | 0.15% | 7,384,422 |
| 2023-05-17 | 2023-05-15 | 5.495 | 1,319,050 | -3,457 | 0.15% | 7,248,502 |
| 2023-05-15 | 2023-05-11 | 5.565 | 1,322,507 | +34,575 | 0.15% | 7,359,299 |
| 2023-05-12 | 2023-05-10 | 5.542 | 1,287,932 | +692 | 0.15% | 7,137,101 |
| 2023-05-11 | 2023-05-09 | 5.900 | 1,287,240 | -31,118 | 0.14% | 7,594,918 |
| 2023-05-10 | 2023-05-08 | 5.842 | 1,318,358 | -77,795 | 0.15% | 7,702,259 |
| 2023-05-09 | 2023-05-05 | 5.623 | 1,396,153 | -34,575 | 0.16% | 7,849,874 |
| 2023-05-03 | 2023-04-28 | 5.403 | 1,430,728 | -14,176 | 0.16% | 7,729,784 |
| 2023-04-25 | 2023-04-21 | 5.299 | 1,444,904 | -69,151 | 0.16% | 7,655,929 |
| 2023-04-17 | 2023-04-13 | 5.391 | 1,514,055 | +14,176 | 0.17% | 8,162,458 |
| 2023-04-13 | 2023-04-11 | 5.414 | 1,499,879 | -7,952 | 0.17% | 8,120,738 |
| 2023-04-12 | 2023-04-06 | 5.090 | 1,507,831 | +17,288 | 0.17% | 7,675,360 |
| 2023-04-06 | 2023-04-03 | 5.194 | 1,490,543 | +114,098 | 0.17% | 7,742,554 |
| 2023-04-04 | 2023-03-31 | 4.871 | 1,376,445 | -142,450 | 0.16% | 6,704,005 |
| 2023-03-31 | 2023-03-29 | 4.813 | 1,518,895 | +28,352 | 0.17% | 7,309,951 |
| 2023-03-27 | 2023-03-23 | 4.905 | 1,490,543 | +345 | 0.17% | 7,311,454 |
| 2023-03-21 | 2023-03-17 | 4.743 | 1,490,198 | +129,658 | 0.17% | 7,068,402 |
| 2023-03-10 | 2023-03-08 | 5.021 | 1,360,540 | +58,778 | 0.15% | 6,831,160 |
| 2023-03-08 | 2023-03-06 | 5.148 | 1,301,762 | +21,783 | 0.15% | 6,701,700 |
| 2023-03-07 | 2023-03-03 | 5.171 | 1,279,979 | -8,644 | 0.14% | 6,619,174 |
| 2023-03-03 | 2023-03-01 | 5.125 | 1,288,623 | -51,863 | 0.15% | 6,604,242 |
| 2023-03-02 | 2023-02-28 | 5.021 | 1,340,486 | +9,681 | 0.15% | 6,730,470 |
| 2023-02-28 | 2023-02-24 | 5.021 | 1,330,805 | +42,182 | 0.15% | 6,681,863 |
| 2023-02-24 | 2023-02-22 | 5.009 | 1,288,623 | -30,772 | 0.15% | 6,455,162 |
| 2023-02-23 | 2023-02-21 | 5.194 | 1,319,395 | -46,331 | 0.15% | 6,853,534 |
| 2023-02-22 | 2023-02-20 | 5.229 | 1,365,726 | +108,221 | 0.15% | 7,141,598 |
| 2023-02-16 | 2023-02-14 | 5.194 | 1,257,505 | +23,511 | 0.14% | 6,532,049 |
| 2023-02-08 | 2023-02-06 | 5.194 | 1,233,994 | +77,794 | 0.14% | 6,409,923 |
| 2023-02-07 | 2023-02-03 | 5.380 | 1,156,200 | +43,219 | 0.13% | 6,219,842 |
| 2023-02-06 | 2023-02-02 | 5.472 | 1,112,981 | +43,220 | 0.13% | 6,090,351 |
| 2023-02-03 | 2023-02-01 | 5.623 | 1,069,761 | -86,439 | 0.12% | 6,014,734 |
| 2023-02-01 | 2023-01-30 | 5.368 | 1,156,200 | +86,439 | 0.13% | 6,206,466 |
| 2023-01-30 | 2023-01-26 | 5.738 | 1,069,761 | -51,863 | 0.12% | 6,138,494 |
| 2023-01-27 | 2023-01-20 | 5.634 | 1,121,624 | -22,129 | 0.13% | 6,319,310 |
| 2023-01-26 | 2023-01-19 | 5.588 | 1,143,753 | -12,792 | 0.13% | 6,391,058 |
| 2023-01-20 | 2023-01-18 | 5.530 | 1,156,545 | -6,916 | 0.13% | 6,395,637 |
| 2023-01-19 | 2023-01-17 | 5.599 | 1,163,461 | -12,447 | 0.13% | 6,514,643 |
| 2023-01-18 | 2023-01-16 | 5.680 | 1,175,908 | -58,432 | 0.13% | 6,679,566 |
| 2023-01-13 | 2023-01-11 | 5.148 | 1,234,340 | -43,219 | 0.14% | 6,354,600 |
| 2023-01-12 | 2023-01-10 | 5.137 | 1,277,559 | -89,896 | 0.14% | 6,562,319 |
| 2023-01-11 | 2023-01-09 | 5.021 | 1,367,455 | -39,762 | 0.15% | 6,865,879 |
| 2023-01-10 | 2023-01-06 | 4.685 | 1,407,217 | -13,484 | 0.16% | 6,593,401 |
| 2023-01-09 | 2023-01-05 | 4.697 | 1,420,701 | -95,082 | 0.16% | 6,673,015 |
| 2023-01-06 | 2023-01-04 | 4.466 | 1,515,783 | -40,454 | 0.17% | 6,768,894 |
| 2023-01-05 | 2023-01-03 | 4.327 | 1,556,237 | -51,863 | 0.18% | 6,733,498 |
| 2023-01-03 | 2022-12-29 | 4.304 | 1,608,100 | -40,107 | 0.18% | 6,920,690 |
| 2022-12-30 | 2022-12-28 | 4.396 | 1,648,207 | -43,219 | 0.19% | 7,245,840 |
| 2022-12-28 | 2022-12-22 | 4.176 | 1,691,426 | -86,439 | 0.19% | 7,064,047 |
| 2022-12-23 | 2022-12-21 | 4.165 | 1,777,865 | -115,135 | 0.20% | 7,404,482 |
| 2022-12-22 | 2022-12-20 | 4.142 | 1,893,000 | +129,657 | 0.21% | 7,840,198 |
| 2022-12-21 | 2022-12-19 | 4.281 | 1,763,343 | +34,575 | 0.20% | 7,548,001 |
| 2022-12-19 | 2022-12-15 | 4.350 | 1,728,768 | +43,220 | 0.19% | 7,520,002 |
| 2022-12-14 | 2022-12-12 | 4.350 | 1,685,548 | +43,219 | 0.19% | 7,331,999 |
| 2022-12-13 | 2022-12-09 | 4.408 | 1,642,329 | -115,482 | 0.18% | 7,238,999 |
| 2022-12-09 | 2022-12-07 | 4.350 | 1,757,811 | +51,863 | 0.20% | 7,646,337 |
| 2022-12-07 | 2022-12-05 | 4.523 | 1,705,948 | -25,931 | 0.19% | 7,716,777 |
| 2022-12-06 | 2022-12-02 | 4.327 | 1,731,879 | +84,018 | 0.20% | 7,493,463 |
| 2022-12-05 | 2022-12-01 | 4.338 | 1,647,861 | -172,877 | 0.19% | 7,148,999 |
| 2022-12-02 | 2022-11-30 | 4.315 | 1,820,738 | -22,820 | 0.21% | 7,856,872 |
| 2022-12-01 | 2022-11-29 | 4.211 | 1,843,558 | -71,571 | 0.21% | 7,763,393 |
| 2022-11-30 | 2022-11-28 | 4.003 | 1,915,129 | +86,439 | 0.22% | 7,665,977 |
| 2022-11-28 | 2022-11-24 | 4.095 | 1,828,690 | -51,863 | 0.21% | 7,489,223 |
| 2022-11-25 | 2022-11-23 | 4.049 | 1,880,553 | +86,438 | 0.21% | 7,614,599 |
| 2022-11-24 | 2022-11-22 | 4.061 | 1,794,115 | +47,714 | 0.20% | 7,285,356 |
| 2022-11-23 | 2022-11-21 | 4.038 | 1,746,401 | +86,438 | 0.20% | 7,051,196 |
| 2022-11-21 | 2022-11-17 | 4.304 | 1,659,963 | -6,223 | 0.19% | 7,143,890 |
| 2022-11-18 | 2022-11-16 | 4.246 | 1,666,186 | -43,219 | 0.19% | 7,074,291 |
| 2022-11-17 | 2022-11-15 | 4.292 | 1,709,405 | -143,488 | 0.19% | 7,336,895 |
| 2022-11-16 | 2022-11-14 | 4.095 | 1,852,893 | -75,720 | 0.21% | 7,588,344 |
| 2022-11-08 | 2022-11-04 | 3.725 | 1,928,613 | -328,466 | 0.22% | 7,184,464 |
| 2022-11-04 | 2022-11-02 | 3.656 | 2,257,079 | -86,438 | 0.25% | 8,251,392 |
| 2022-10-31 | 2022-10-27 | 3.505 | 2,343,517 | +1,729 | 0.26% | 8,214,935 |
| 2022-10-28 | 2022-10-26 | 3.459 | 2,341,788 | +43,219 | 0.26% | 8,100,506 |
| 2022-10-24 | 2022-10-20 | 3.633 | 2,298,569 | +51,863 | 0.26% | 8,349,887 |
| 2022-10-20 | 2022-10-18 | 3.714 | 2,246,706 | +86,438 | 0.25% | 8,343,431 |
| 2022-10-03 | 2022-09-29 | 3.505 | 2,160,268 | +72,608 | 0.24% | 7,572,576 |
| 2022-09-20 | 2022-09-16 | 3.887 | 2,087,660 | +15,559 | 0.24% | 8,115,073 |
| 2022-09-19 | 2022-09-15 | 4.095 | 2,072,101 | +15,213 | 0.23% | 8,486,089 |
| 2022-08-16 | 2022-08-12 | 4.512 | 2,056,888 | -6,915 | 0.23% | 9,280,442 |
| 2022-08-12 | 2022-08-10 | 4.315 | 2,063,803 | +43,220 | 0.23% | 8,905,749 |
| 2022-08-09 | 2022-08-05 | 4.350 | 2,020,583 | +6,915 | 0.23% | 8,789,374 |
| 2022-08-04 | 2022-08-02 | 4.246 | 2,013,668 | +43,219 | 0.23% | 8,549,630 |
| 2022-08-03 | 2022-08-01 | 4.327 | 1,970,449 | +43,219 | 0.22% | 8,525,703 |
| 2022-07-29 | 2022-07-27 | 4.396 | 1,927,230 | +43,219 | 0.22% | 8,472,480 |
| 2022-07-26 | 2022-07-22 | 4.454 | 1,884,011 | +3,112 | 0.21% | 8,391,461 |
| 2022-07-25 | 2022-07-21 | 4.454 | 1,880,899 | +40,799 | 0.21% | 8,377,600 |
| 2022-07-19 | 2022-07-15 | 4.385 | 1,840,100 | +129,657 | 0.21% | 8,068,151 |
| 2022-07-18 | 2022-07-14 | 4.593 | 1,710,443 | +43,220 | 0.19% | 7,855,838 |
| 2022-07-14 | 2022-07-12 | 4.616 | 1,667,223 | +181,520 | 0.19% | 7,695,910 |
| 2022-07-12 | 2022-07-08 | 4.639 | 1,485,703 | +77,795 | 0.17% | 6,892,389 |
| 2022-07-07 | 2022-07-05 | 4.674 | 1,407,908 | +2,420 | 0.16% | 6,580,351 |
| 2022-07-06 | 2022-07-04 | 5.327 | 1,405,488 | +43,219 | 0.16% | 7,486,750 |
| 2022-07-05 | 2022-06-30 | 5.476 | 1,362,269 | +93,019 | 0.15% | 7,459,511 |
| 2022-07-04 | 2022-06-29 | 5.488 | 1,269,250 | +23,516 | 0.15% | 6,965,917 |
| 2022-06-29 | 2022-06-27 | 5.501 | 1,245,734 | +68,939 | 0.15% | 6,852,324 |
| 2022-06-28 | 2022-06-24 | 5.476 | 1,176,795 | +101,476 | 0.14% | 6,443,892 |
| 2022-06-27 | 2022-06-23 | 5.476 | 1,075,319 | +47,677 | 0.13% | 5,888,230 |
| 2022-06-24 | 2022-06-22 | 5.339 | 1,027,642 | -4,832 | 0.12% | 5,486,801 |
| 2022-06-22 | 2022-06-20 | 5.426 | 1,032,474 | +4,832 | 0.12% | 5,602,340 |
| 2022-06-20 | 2022-06-16 | 5.463 | 1,027,642 | -15,463 | 0.12% | 5,614,401 |
| 2022-06-17 | 2022-06-15 | 5.550 | 1,043,105 | +67,651 | 0.13% | 5,789,545 |
| 2022-06-16 | 2022-06-14 | 5.314 | 975,454 | +1,610 | 0.12% | 5,183,934 |
| 2022-06-08 | 2022-06-06 | 5.376 | 973,844 | -1,610 | 0.12% | 5,235,838 |
| 2022-06-07 | 2022-06-02 | 5.190 | 975,454 | -6,443 | 0.12% | 5,062,814 |
| 2022-06-02 | 2022-05-31 | 5.190 | 981,897 | -21,906 | 0.12% | 5,096,254 |
| 2022-06-01 | 2022-05-30 | 5.103 | 1,003,803 | -2,899 | 0.12% | 5,122,703 |
| 2022-05-31 | 2022-05-27 | 5.066 | 1,006,702 | -8,054 | 0.12% | 5,099,998 |
| 2022-05-30 | 2022-05-26 | 5.141 | 1,014,756 | +8,054 | 0.12% | 5,216,400 |
| 2022-05-27 | 2022-05-25 | 5.041 | 1,006,702 | +31,248 | 0.12% | 5,074,998 |
| 2022-05-11 | 2022-05-06 | 4.979 | 975,454 | +41,234 | 0.12% | 4,856,910 |
| 2022-05-06 | 2022-05-04 | 5.066 | 934,220 | +40,268 | 0.11% | 4,732,801 |
| 2022-05-05 | 2022-05-03 | 5.165 | 893,952 | +27,383 | 0.11% | 4,617,601 |
| 2022-05-03 | 2022-04-28 | 5.811 | 866,569 | -12,886 | 0.10% | 5,035,677 |
| 2022-04-28 | 2022-04-26 | 5.277 | 879,455 | +40,268 | 0.11% | 4,640,999 |
| 2022-04-27 | 2022-04-25 | 5.376 | 839,187 | +40,268 | 0.10% | 4,511,859 |
| 2022-04-22 | 2022-04-20 | 5.674 | 798,919 | +16,107 | 0.10% | 4,533,440 |
| 2022-04-20 | 2022-04-14 | 6.035 | 782,812 | +12,886 | 0.09% | 4,723,921 |
| 2022-04-13 | 2022-04-11 | 5.786 | 769,926 | +1,611 | 0.09% | 4,454,960 |
| 2022-03-17 | 2022-03-15 | 5.364 | 768,315 | +322 | 0.09% | 4,121,278 |
| 2022-03-15 | 2022-03-11 | 6.134 | 767,993 | -10,631 | 0.09% | 4,710,783 |
| 2022-03-10 | 2022-03-08 | 6.208 | 778,624 | +322 | 0.09% | 4,834,000 |
| 2022-03-08 | 2022-03-04 | 6.767 | 778,302 | +42,523 | 0.09% | 5,266,881 |
| 2022-02-21 | 2022-02-17 | 7.512 | 735,779 | +4,832 | 0.09% | 5,527,282 |
| 2022-02-16 | 2022-02-14 | 7.698 | 730,947 | -1,610 | 0.09% | 5,627,124 |
| 2022-02-15 | 2022-02-11 | 7.897 | 732,557 | +1,610 | 0.09% | 5,785,054 |
| 2022-02-07 | 2022-01-31 | 7.537 | 730,947 | +40,269 | 0.09% | 5,509,136 |
| 2022-02-04 | 2022-01-27 | 7.711 | 690,678 | -3,222 | 0.08% | 5,325,693 |
| 2022-01-28 | 2022-01-26 | 8.009 | 693,900 | -1,933 | 0.08% | 5,557,321 |
| 2022-01-21 | 2022-01-19 | 8.034 | 695,833 | -25,449 | 0.08% | 5,590,082 |
| 2022-01-18 | 2022-01-14 | 7.860 | 721,282 | +30,281 | 0.09% | 5,669,147 |
| 2022-01-14 | 2022-01-12 | 8.121 | 691,001 | -29,315 | 0.08% | 5,611,323 |
| 2022-01-07 | 2022-01-05 | 8.071 | 720,316 | +29,315 | 0.09% | 5,813,602 |
| 2021-12-23 | 2021-12-21 | 8.592 | 691,001 | +40,269 | 0.08% | 5,937,364 |
| 2021-12-20 | 2021-12-16 | 9.275 | 650,732 | +1,610 | 0.08% | 6,035,756 |
| 2021-12-15 | 2021-12-13 | 9.375 | 649,122 | -966 | 0.08% | 6,085,302 |
| 2021-12-13 | 2021-12-09 | 9.387 | 650,088 | +3,866 | 0.08% | 6,102,430 |
| 2021-12-08 | 2021-12-06 | 8.816 | 646,222 | -40,269 | 0.08% | 5,697,036 |
| 2021-12-06 | 2021-12-02 | 8.505 | 686,491 | -32,214 | 0.08% | 5,838,944 |
| 2021-12-01 | 2021-11-29 | 8.133 | 718,705 | -3,221 | 0.09% | 5,845,220 |
| 2021-11-26 | 2021-11-24 | 8.307 | 721,926 | -13,853 | 0.09% | 5,996,912 |
| 2021-11-24 | 2021-11-22 | 8.245 | 735,779 | +7,087 | 0.09% | 6,066,306 |
| 2021-11-23 | 2021-11-19 | 7.922 | 728,692 | +8,054 | 0.09% | 5,772,628 |
| 2021-11-22 | 2021-11-18 | 7.698 | 720,638 | +5,799 | 0.09% | 5,547,761 |
| 2021-11-18 | 2021-11-16 | 7.947 | 714,839 | -57,020 | 0.09% | 5,680,638 |
| 2021-11-15 | 2021-11-11 | 8.108 | 771,859 | +23,195 | 0.09% | 6,258,353 |
| 2021-11-12 | 2021-11-10 | 7.611 | 748,664 | +1,610 | 0.09% | 5,698,444 |
| 2021-11-04 | 2021-11-02 | 7.500 | 747,054 | +37,047 | 0.09% | 5,602,706 |
| 2021-11-01 | 2021-10-28 | 8.381 | 710,007 | +48,322 | 0.09% | 5,950,799 |
| 2021-10-26 | 2021-10-22 | 8.630 | 661,685 | +23,838 | 0.08% | 5,710,117 |
| 2021-10-25 | 2021-10-21 | 8.816 | 637,847 | +322 | 0.08% | 5,623,203 |
| 2021-10-19 | 2021-10-15 | 8.630 | 637,525 | -2,255 | 0.08% | 5,501,624 |
| 2021-10-15 | 2021-10-11 | 8.841 | 639,780 | -483,217 | 0.08% | 5,656,132 |
| 2021-10-08 | 2021-10-06 | 9.226 | 1,122,997 | -26,738 | 0.14% | 10,360,394 |
| 2021-10-05 | 2021-09-30 | 9.437 | 1,149,735 | -21,583 | 0.14% | 10,849,762 |
| 2021-09-29 | 2021-09-27 | 9.288 | 1,171,318 | +16,107 | 0.14% | 10,878,908 |
| 2021-09-28 | 2021-09-24 | 9.760 | 1,155,211 | -153,019 | 0.14% | 11,274,382 |
| 2021-09-27 | 2021-09-23 | 9.946 | 1,308,230 | -10,631 | 0.16% | 13,011,444 |
| 2021-09-23 | 2021-09-20 | 9.809 | 1,318,861 | -188,132 | 0.16% | 12,937,042 |
| 2021-09-20 | 2021-09-16 | 9.809 | 1,506,993 | +94,066 | 0.18% | 14,782,477 |
| 2021-09-17 | 2021-09-15 | 9.822 | 1,412,927 | +24,161 | 0.17% | 13,877,303 |
| 2021-09-16 | 2021-09-14 | 9.834 | 1,388,766 | +41,556 | 0.17% | 13,657,246 |
| 2021-09-14 | 2021-09-10 | 10.033 | 1,347,210 | +104,698 | 0.16% | 13,516,229 |
| 2021-09-13 | 2021-09-09 | 10.082 | 1,242,512 | -54,121 | 0.15% | 12,527,531 |
| 2021-09-10 | 2021-09-08 | 10.020 | 1,296,633 | +207,139 | 0.16% | 12,992,702 |
| 2021-09-09 | 2021-09-07 | 10.120 | 1,089,494 | +303,461 | 0.13% | 11,025,323 |
| 2021-09-08 | 2021-09-06 | 10.033 | 786,033 | -95,677 | 0.10% | 7,886,077 |
| 2021-09-07 | 2021-09-03 | 9.822 | 881,710 | +104,052 | 0.11% | 8,659,865 |
| 2021-09-06 | 2021-09-02 | 10.020 | 777,658 | +238,065 | 0.09% | 7,792,397 |
| 2021-09-03 | 2021-09-01 | 9.822 | 539,593 | +141,422 | 0.07% | 5,299,705 |
| 2021-09-02 | 2021-08-31 | 9.499 | 398,171 | -1,611 | 0.05% | 3,782,160 |
| 2021-09-01 | 2021-08-30 | 9.424 | 399,782 | -1,610 | 0.05% | 3,767,679 |
| 2021-08-31 | 2021-08-27 | 9.847 | 401,392 | +1,610 | 0.05% | 3,952,308 |
| 2021-08-24 | 2021-08-20 | 9.710 | 399,782 | -74,415 | 0.05% | 3,881,851 |
| 2021-08-23 | 2021-08-19 | 9.822 | 474,197 | +322 | 0.06% | 4,657,407 |
| 2021-08-20 | 2021-08-18 | 10.666 | 473,875 | +13,852 | 0.06% | 5,054,356 |
| 2021-08-19 | 2021-08-17 | 9.623 | 460,023 | -40,268 | 0.06% | 4,426,802 |
| 2021-08-18 | 2021-08-16 | 9.784 | 500,291 | +35,114 | 0.06% | 4,895,057 |
| 2021-08-13 | 2021-08-11 | 9.884 | 465,177 | -5,477 | 0.06% | 4,597,695 |
| 2021-08-12 | 2021-08-10 | 9.896 | 470,654 | -7,731 | 0.06% | 4,657,673 |
| 2021-08-11 | 2021-08-09 | 9.449 | 478,385 | +84,724 | 0.06% | 4,520,340 |
| 2021-08-10 | 2021-08-06 | 9.250 | 393,661 | +4,832 | 0.05% | 3,641,561 |
| 2021-08-06 | 2021-08-04 | 9.288 | 388,829 | -16,107 | 0.05% | 3,611,346 |
| 2021-08-05 | 2021-08-03 | 9.188 | 404,936 | -69,583 | 0.05% | 3,720,720 |
| 2021-08-04 | 2021-08-02 | 9.101 | 474,519 | +5,154 | 0.06% | 4,318,833 |
| 2021-08-03 | 2021-07-30 | 8.356 | 469,365 | -644 | 0.06% | 3,922,244 |
| 2021-08-02 | 2021-07-29 | 8.443 | 470,009 | -6,765 | 0.06% | 3,968,478 |
| 2021-07-29 | 2021-07-27 | 8.270 | 476,774 | -92,134 | 0.06% | 3,942,718 |
| 2021-07-27 | 2021-07-23 | 7.885 | 568,908 | -45,744 | 0.07% | 4,485,642 |
| 2021-07-23 | 2021-07-21 | 7.264 | 614,652 | -56,376 | 0.07% | 4,464,718 |
| 2021-07-14 | 2021-07-12 | 7.127 | 671,028 | +83,758 | 0.08% | 4,782,571 |
| 2021-07-08 | 2021-07-06 | 6.966 | 587,270 | -36,724 | 0.07% | 4,090,812 |
| 2021-06-25 | 2021-06-23 | 6.519 | 623,994 | -8,054 | 0.08% | 4,067,697 |
| 2021-06-24 | 2021-06-22 | 6.544 | 632,048 | -967 | 0.08% | 4,135,895 |
| 2021-06-21 | 2021-06-17 | 6.333 | 633,015 | -8,053 | 0.08% | 4,008,603 |
| 2021-06-16 | 2021-06-11 | 6.432 | 641,068 | -24,161 | 0.08% | 4,123,279 |
| 2021-06-03 | 2021-06-01 | 6.469 | 665,229 | -9,664 | 0.08% | 4,303,460 |
| 2021-06-02 | 2021-05-31 | 7.275 | 674,893 | +6,765 | 0.08% | 4,909,534 |
| 2021-06-01 | 2021-05-28 | 7.051 | 668,128 | +51,569 | 0.08% | 4,711,178 |
| 2021-05-28 | 2021-05-26 | 6.959 | 616,559 | -1,524 | 0.08% | 4,290,877 |
| 2021-05-27 | 2021-05-25 | 6.920 | 618,083 | -11,271 | 0.08% | 4,277,135 |
| 2021-05-18 | 2021-05-14 | 6.526 | 629,354 | +20,410 | 0.08% | 4,107,211 |
| 2021-05-10 | 2021-05-06 | 6.474 | 608,944 | -11,576 | 0.08% | 3,942,029 |
| 2021-05-07 | 2021-05-05 | 6.487 | 620,520 | -7,615 | 0.08% | 4,025,115 |
| 2021-04-12 | 2021-04-08 | 6.776 | 628,135 | -7,616 | 0.08% | 4,255,967 |
| 2021-04-09 | 2021-04-07 | 6.789 | 635,751 | -4,569 | 0.08% | 4,315,918 |
| 2021-04-08 | 2021-04-01 | 6.710 | 640,320 | -2,437 | 0.08% | 4,296,487 |
| 2021-04-07 | 2021-03-31 | 6.592 | 642,757 | -77,070 | 0.08% | 4,236,880 |
| 2021-03-25 | 2021-03-23 | 6.854 | 719,827 | +4,569 | 0.09% | 4,933,944 |
| 2021-03-23 | 2021-03-19 | 6.618 | 715,258 | +7,311 | 0.09% | 4,733,570 |
| 2021-03-22 | 2021-03-18 | 6.644 | 707,947 | +24,370 | 0.09% | 4,703,778 |
| 2021-03-19 | 2021-03-17 | 6.644 | 683,577 | +305 | 0.09% | 4,541,858 |
| 2021-03-18 | 2021-03-16 | 6.684 | 683,272 | +5,483 | 0.09% | 4,566,747 |
| 2021-03-15 | 2021-03-11 | 6.815 | 677,789 | +2,437 | 0.09% | 4,619,101 |
| 2021-03-09 | 2021-03-05 | 6.684 | 675,352 | +7,616 | 0.09% | 4,513,813 |
| 2021-03-05 | 2021-03-03 | 6.815 | 667,736 | -2,437 | 0.09% | 4,550,590 |
| 2021-03-02 | 2021-02-26 | 6.631 | 670,173 | -52,091 | 0.09% | 4,443,998 |
| 2021-03-01 | 2021-02-25 | 6.723 | 722,264 | +98,698 | 0.09% | 4,855,808 |
| 2021-02-26 | 2021-02-24 | 6.723 | 623,566 | -5,483 | 0.08% | 4,192,258 |
| 2021-02-24 | 2021-02-22 | 7.025 | 629,049 | -5,179 | 0.08% | 4,419,100 |
| 2021-02-22 | 2021-02-18 | 6.815 | 634,228 | +6,702 | 0.08% | 4,322,235 |
| 2021-02-19 | 2021-02-17 | 7.117 | 627,526 | +22,542 | 0.08% | 4,466,081 |
| 2021-02-18 | 2021-02-16 | 7.025 | 604,984 | +26,198 | 0.08% | 4,250,042 |
| 2021-02-17 | 2021-02-11 | 6.959 | 578,786 | -145,001 | 0.07% | 4,028,000 |
| 2021-02-16 | 2021-02-09 | 6.907 | 723,787 | +15,231 | 0.09% | 4,999,103 |
| 2021-02-10 | 2021-02-08 | 6.881 | 708,556 | +1,828 | 0.09% | 4,875,297 |
| 2021-02-05 | 2021-02-03 | 7.275 | 706,728 | +10,662 | 0.09% | 5,141,119 |
| 2021-02-03 | 2021-02-01 | 7.301 | 696,066 | +15,536 | 0.09% | 5,081,838 |
| 2021-02-02 | 2021-01-29 | 7.183 | 680,530 | -1,524 | 0.09% | 4,887,989 |
| 2021-01-28 | 2021-01-26 | 7.511 | 682,054 | -30,462 | 0.09% | 5,122,835 |
| 2021-01-26 | 2021-01-22 | 7.800 | 712,516 | -74,938 | 0.09% | 5,557,464 |
| 2021-01-25 | 2021-01-21 | 8.036 | 787,454 | -32,899 | 0.10% | 6,328,083 |
| 2021-01-21 | 2021-01-19 | 7.892 | 820,353 | -7,616 | 0.10% | 6,473,972 |
| 2021-01-20 | 2021-01-18 | 7.563 | 827,969 | -8,529 | 0.11% | 6,262,275 |
| 2021-01-19 | 2021-01-15 | 7.301 | 836,498 | +16,145 | 0.11% | 6,107,104 |
| 2021-01-18 | 2021-01-14 | 7.314 | 820,353 | +10,662 | 0.10% | 6,000,004 |
| 2021-01-15 | 2021-01-13 | 7.590 | 809,691 | +9,748 | 0.10% | 6,145,295 |
| 2021-01-14 | 2021-01-12 | 7.642 | 799,943 | +57,269 | 0.10% | 6,113,327 |
| 2021-01-12 | 2021-01-08 | 7.366 | 742,674 | -30,462 | 0.09% | 5,470,873 |
| 2021-01-11 | 2021-01-07 | 7.353 | 773,136 | -130,075 | 0.10% | 5,685,118 |
| 2021-01-08 | 2021-01-06 | 7.248 | 903,211 | -28,025 | 0.12% | 6,546,722 |
| 2021-01-07 | 2021-01-05 | 7.248 | 931,236 | +7,615 | 0.12% | 6,749,855 |
| 2021-01-06 | 2021-01-04 | 7.169 | 923,621 | +79,203 | 0.12% | 6,621,891 |
| 2021-01-05 | 2020-12-31 | 7.169 | 844,418 | +43,866 | 0.11% | 6,054,046 |
| 2020-12-30 | 2020-12-28 | 6.867 | 800,552 | -18,278 | 0.10% | 5,497,773 |
| 2020-12-29 | 2020-12-24 | 7.012 | 818,830 | -45,693 | 0.10% | 5,741,569 |
| 2020-12-28 | 2020-12-22 | 7.143 | 864,523 | +2,741 | 0.11% | 6,175,484 |
| 2020-12-23 | 2020-12-21 | 7.419 | 861,782 | -22,847 | 0.11% | 6,393,541 |
| 2020-12-22 | 2020-12-18 | 7.314 | 884,629 | -6,701 | 0.11% | 6,470,114 |
| 2020-12-21 | 2020-12-17 | 7.222 | 891,330 | -610 | 0.11% | 6,437,197 |
| 2020-12-18 | 2020-12-16 | 7.156 | 891,940 | -6,092 | 0.11% | 6,383,042 |
| 2020-12-17 | 2020-12-15 | 7.078 | 898,032 | -6,093 | 0.11% | 6,355,887 |
| 2020-12-16 | 2020-12-14 | 7.169 | 904,125 | -7,615 | 0.12% | 6,482,115 |
| 2020-12-15 | 2020-12-11 | 7.261 | 911,740 | -46,912 | 0.12% | 6,620,514 |
| 2020-12-11 | 2020-12-09 | 7.091 | 958,652 | -17,059 | 0.12% | 6,797,517 |
| 2020-12-09 | 2020-12-07 | 7.366 | 975,711 | -53,310 | 0.12% | 7,187,530 |
| 2020-12-08 | 2020-12-04 | 7.261 | 1,029,021 | -27,416 | 0.13% | 7,472,139 |
| 2020-12-04 | 2020-12-02 | 7.353 | 1,056,437 | +12,490 | 0.14% | 7,768,322 |
| 2020-12-03 | 2020-12-01 | 7.406 | 1,043,947 | +45,693 | 0.13% | 7,731,311 |
| 2020-12-02 | 2020-11-30 | 7.117 | 998,254 | -15,231 | 0.13% | 7,104,539 |
| 2020-11-27 | 2020-11-25 | 7.288 | 1,013,485 | -64,580 | 0.13% | 7,385,942 |
| 2020-11-26 | 2020-11-24 | 7.051 | 1,078,065 | -17,973 | 0.14% | 7,601,772 |
| 2020-11-25 | 2020-11-23 | 7.222 | 1,096,038 | +50,568 | 0.14% | 7,915,601 |
| 2020-11-12 | 2020-11-10 | 7.091 | 1,045,470 | -58,793 | 0.13% | 7,413,118 |
| 2020-11-11 | 2020-11-09 | 7.196 | 1,104,263 | +20,715 | 0.14% | 7,946,002 |
| 2020-11-10 | 2020-11-06 | 6.881 | 1,083,548 | -11,576 | 0.14% | 7,455,470 |
| 2020-11-05 | 2020-11-03 | 6.854 | 1,095,124 | +11,576 | 0.14% | 7,506,360 |
| 2020-11-03 | 2020-10-30 | 6.684 | 1,083,548 | -30,463 | 0.14% | 7,242,050 |
| 2020-10-29 | 2020-10-27 | 6.513 | 1,114,011 | -10,052 | 0.14% | 7,255,490 |
| 2020-10-22 | 2020-10-20 | 6.710 | 1,124,063 | +24,370 | 0.14% | 7,542,358 |
| 2020-10-21 | 2020-10-19 | 6.762 | 1,099,693 | -7,616 | 0.14% | 7,436,597 |
| 2020-10-20 | 2020-10-16 | 6.854 | 1,107,309 | +6,093 | 0.14% | 7,589,880 |
| 2020-10-19 | 2020-10-15 | 6.644 | 1,101,216 | +15,231 | 0.14% | 7,316,757 |
| 2020-10-12 | 2020-10-08 | 6.631 | 1,085,985 | +22,847 | 0.14% | 7,201,298 |
| 2020-10-07 | 2020-10-05 | 6.434 | 1,063,138 | +2,437 | 0.14% | 6,840,397 |
| 2020-09-30 | 2020-09-28 | 6.986 | 1,060,701 | -152,313 | 0.14% | 7,409,693 |
| 2020-09-29 | 2020-09-25 | 6.946 | 1,213,014 | +11,576 | 0.16% | 8,425,915 |
| 2020-09-28 | 2020-09-24 | 6.592 | 1,201,438 | -22,847 | 0.15% | 7,919,553 |
| 2020-09-24 | 2020-09-22 | 6.776 | 1,224,285 | -76,156 | 0.16% | 8,295,218 |
| 2020-09-22 | 2020-09-18 | 6.854 | 1,300,441 | +4,570 | 0.17% | 8,913,674 |
| 2020-09-21 | 2020-09-17 | 6.684 | 1,295,871 | +1,523 | 0.17% | 8,661,142 |
| 2020-09-18 | 2020-09-16 | 6.605 | 1,294,348 | +113,320 | 0.17% | 8,548,986 |
| 2020-09-15 | 2020-09-11 | 6.434 | 1,181,028 | -79,202 | 0.15% | 7,598,920 |
| 2020-09-07 | 2020-09-03 | 6.605 | 1,260,230 | -20,715 | 0.16% | 8,323,642 |
| 2020-09-04 | 2020-09-02 | 6.408 | 1,280,945 | -26,197 | 0.16% | 8,208,161 |
| 2020-08-31 | 2020-08-27 | 6.421 | 1,307,142 | +5,483 | 0.17% | 8,393,193 |
| 2020-08-21 | 2020-08-19 | 6.723 | 1,301,659 | +33,813 | 0.17% | 8,751,103 |
| 2020-08-20 | 2020-08-18 | 6.802 | 1,267,846 | +61,839 | 0.16% | 8,623,664 |
| 2020-08-14 | 2020-08-12 | 6.657 | 1,206,007 | +11,271 | 0.15% | 8,028,851 |
| 2020-08-13 | 2020-08-11 | 6.815 | 1,194,736 | +19,800 | 0.15% | 8,142,071 |
| 2020-08-12 | 2020-08-10 | 6.959 | 1,174,936 | +27,417 | 0.15% | 8,176,843 |
| 2020-08-10 | 2020-08-06 | 7.183 | 1,147,519 | +28,939 | 0.15% | 8,242,193 |
| 2020-08-03 | 2020-07-30 | 6.776 | 1,118,580 | +2,437 | 0.14% | 7,579,007 |
| 2020-07-30 | 2020-07-28 | 6.710 | 1,116,143 | -23,152 | 0.14% | 7,489,215 |
| 2020-07-29 | 2020-07-27 | 6.841 | 1,139,295 | -11,880 | 0.15% | 7,794,163 |
| 2020-07-28 | 2020-07-24 | 6.920 | 1,151,175 | +15,231 | 0.15% | 7,966,133 |
| 2020-07-27 | 2020-07-23 | 7.275 | 1,135,944 | -31,985 | 0.15% | 8,263,467 |
| 2020-07-24 | 2020-07-22 | 7.104 | 1,167,929 | -28,939 | 0.15% | 8,296,775 |
| 2020-07-23 | 2020-07-21 | 7.169 | 1,196,868 | -24,675 | 0.15% | 8,580,932 |
| 2020-07-22 | 2020-07-20 | 7.143 | 1,221,543 | +64,276 | 0.16% | 8,725,760 |
| 2020-07-21 | 2020-07-17 | 6.815 | 1,157,267 | -78,593 | 0.15% | 7,886,722 |
| 2020-07-20 | 2020-07-16 | 6.946 | 1,235,860 | +14,622 | 0.16% | 8,584,609 |
| 2020-07-17 | 2020-07-15 | 7.288 | 1,221,238 | +14,622 | 0.16% | 8,899,977 |
| 2020-07-15 | 2020-07-13 | 7.248 | 1,206,616 | +81,334 | 0.15% | 8,745,885 |
| 2020-07-14 | 2020-07-10 | 7.183 | 1,125,282 | -84,990 | 0.14% | 8,082,473 |
| 2020-07-13 | 2020-07-09 | 7.537 | 1,210,272 | +38,078 | 0.15% | 9,122,008 |
| 2020-07-10 | 2020-07-08 | 7.655 | 1,172,194 | +46,912 | 0.15% | 8,973,536 |
| 2020-07-09 | 2020-07-07 | 7.183 | 1,125,282 | -132,511 | 0.14% | 8,082,473 |
| 2020-07-08 | 2020-07-06 | 7.787 | 1,257,793 | +4,264 | 0.16% | 9,793,985 |
| 2020-07-07 | 2020-07-03 | 6.618 | 1,253,529 | +46,608 | 0.16% | 8,295,843 |
| 2020-07-06 | 2020-07-02 | 6.224 | 1,206,921 | +305 | 0.15% | 7,511,951 |
| 2020-07-02 | 2020-06-29 | 5.397 | 1,206,616 | -11,881 | 0.15% | 6,511,881 |
| 2020-06-29 | 2020-06-24 | 5.633 | 1,218,497 | +30,463 | 0.16% | 6,864,001 |
| 2020-06-24 | 2020-06-22 | 5.633 | 1,188,034 | +11,880 | 0.15% | 6,692,398 |
| 2020-06-23 | 2020-06-19 | 5.502 | 1,176,154 | -3,046 | 0.15% | 6,471,036 |
| 2020-06-22 | 2020-06-18 | 5.292 | 1,179,200 | +22,847 | 0.15% | 6,240,050 |
| 2020-06-11 | 2020-06-09 | 5.384 | 1,156,353 | -9,139 | 0.15% | 6,225,437 |
| 2020-06-10 | 2020-06-08 | 5.292 | 1,165,492 | -36,555 | 0.15% | 6,167,511 |
| 2020-06-04 | 2020-06-02 | 5.200 | 1,202,047 | -28,939 | 0.15% | 6,250,463 |
| 2020-05-29 | 2020-05-27 | 5.321 | 1,230,986 | +52,440 | 0.16% | 6,550,692 |
| 2020-05-26 | 2020-05-22 | 5.102 | 1,178,546 | -17,790 | 0.16% | 6,013,008 |
| 2020-05-22 | 2020-05-20 | 5.363 | 1,196,336 | -292 | 0.16% | 6,415,526 |
| 2020-05-07 | 2020-05-05 | 5.129 | 1,196,628 | -7,291 | 0.16% | 6,138,088 |
| 2020-05-06 | 2020-05-04 | 5.116 | 1,203,919 | +7,291 | 0.16% | 6,158,975 |
| 2020-05-04 | 2020-04-28 | 5.486 | 1,196,628 | -20,707 | 0.16% | 6,564,800 |
| 2020-04-24 | 2020-04-22 | 5.418 | 1,217,335 | -265,690 | 0.16% | 6,594,920 |
| 2020-04-22 | 2020-04-20 | 5.610 | 1,483,025 | -110,826 | 0.20% | 8,319,057 |
| 2020-04-17 | 2020-04-15 | 5.623 | 1,593,851 | -251,692 | 0.21% | 8,962,598 |
| 2020-04-07 | 2020-04-03 | 5.568 | 1,845,543 | -12,249 | 0.25% | 10,276,673 |
| 2020-04-06 | 2020-04-02 | 5.555 | 1,857,792 | +775,781 | 0.25% | 10,319,400 |
| 2020-03-31 | 2020-03-27 | 5.651 | 1,082,011 | -875 | 0.14% | 6,114,082 |
| 2020-03-25 | 2020-03-23 | 5.239 | 1,082,886 | -21,873 | 0.14% | 5,673,466 |
| 2020-03-19 | 2020-03-17 | 5.596 | 1,104,759 | -14,874 | 0.15% | 6,182,015 |
| 2020-03-18 | 2020-03-16 | 5.500 | 1,119,633 | -109,368 | 0.15% | 6,157,755 |
| 2020-03-16 | 2020-03-12 | 5.925 | 1,229,001 | +33,540 | 0.16% | 7,281,793 |
| 2020-03-13 | 2020-03-11 | 6.131 | 1,195,461 | +7,291 | 0.16% | 7,329,009 |
| 2020-03-11 | 2020-03-09 | 6.103 | 1,188,170 | -36,456 | 0.16% | 7,251,718 |
| 2020-03-09 | 2020-03-05 | 6.597 | 1,224,626 | +3,791 | 0.16% | 8,078,875 |
| 2020-03-05 | 2020-03-03 | 6.336 | 1,220,835 | -14,582 | 0.16% | 7,735,730 |
| 2020-02-27 | 2020-02-25 | 6.597 | 1,235,417 | -4,666 | 0.16% | 8,150,063 |
| 2020-02-26 | 2020-02-24 | 6.597 | 1,240,083 | +72,911 | 0.17% | 8,180,845 |
| 2020-02-25 | 2020-02-21 | 6.679 | 1,167,172 | +36,456 | 0.16% | 7,795,898 |
| 2020-02-24 | 2020-02-20 | 6.720 | 1,130,716 | -109,951 | 0.15% | 7,598,921 |
| 2020-02-21 | 2020-02-19 | 6.515 | 1,240,667 | -13,999 | 0.17% | 8,082,602 |
| 2020-02-19 | 2020-02-17 | 6.364 | 1,254,666 | -130,658 | 0.17% | 7,984,513 |
| 2020-02-18 | 2020-02-14 | 6.131 | 1,385,324 | -196,861 | 0.18% | 8,493,002 |
| 2020-02-14 | 2020-02-12 | 6.103 | 1,582,185 | -44,039 | 0.21% | 9,656,497 |
| 2020-02-07 | 2020-02-05 | 6.048 | 1,626,224 | -43,747 | 0.22% | 9,836,063 |
| 2020-02-06 | 2020-02-04 | 6.021 | 1,669,971 | +172,655 | 0.22% | 10,054,854 |
| 2020-01-31 | 2020-01-29 | 6.076 | 1,497,316 | -33,248 | 0.20% | 9,097,447 |
| 2020-01-30 | 2020-01-24 | 6.446 | 1,530,564 | -80,203 | 0.20% | 9,866,240 |
| 2020-01-21 | 2020-01-17 | 6.871 | 1,610,767 | -62,412 | 0.22% | 11,068,093 |
| 2020-01-20 | 2020-01-16 | 6.858 | 1,673,179 | -7,292 | 0.22% | 11,473,997 |
| 2020-01-15 | 2020-01-13 | 6.912 | 1,680,471 | -134,449 | 0.22% | 11,616,195 |
| 2020-01-10 | 2020-01-08 | 6.707 | 1,814,920 | +3,500 | 0.24% | 12,172,189 |
| 2020-01-08 | 2020-01-06 | 6.789 | 1,811,420 | -9,333 | 0.24% | 12,297,779 |
| 2020-01-06 | 2020-01-02 | 6.912 | 1,820,753 | +140,574 | 0.24% | 12,585,889 |
| 2020-01-03 | 2019-12-31 | 6.707 | 1,680,179 | +299,813 | 0.22% | 11,268,517 |
| 2020-01-02 | 2019-12-27 | 6.446 | 1,380,366 | +5,833 | 0.18% | 8,898,042 |
| 2019-12-19 | 2019-12-17 | 6.707 | 1,374,533 | +67,371 | 0.18% | 9,218,630 |
| 2019-12-18 | 2019-12-16 | 6.378 | 1,307,162 | +18,665 | 0.17% | 8,336,518 |
| 2019-12-17 | 2019-12-13 | 6.378 | 1,288,497 | +90,702 | 0.17% | 8,217,481 |
| 2019-12-16 | 2019-12-12 | 6.186 | 1,197,795 | -75,536 | 0.16% | 7,409,030 |
| 2019-12-10 | 2019-12-06 | 6.158 | 1,273,331 | +49,580 | 0.17% | 7,841,335 |
| 2019-12-09 | 2019-12-05 | 6.131 | 1,223,751 | -9,625 | 0.16% | 7,502,447 |
| 2019-12-05 | 2019-12-03 | 6.103 | 1,233,376 | -43,163 | 0.16% | 7,527,623 |
| 2019-11-21 | 2019-11-19 | 6.090 | 1,276,539 | +31,498 | 0.17% | 7,773,550 |
| 2019-11-19 | 2019-11-15 | 6.021 | 1,245,041 | +15,457 | 0.17% | 7,496,361 |
| 2019-11-13 | 2019-11-11 | 6.172 | 1,229,584 | -16,041 | 0.16% | 7,588,799 |
| 2019-11-11 | 2019-11-07 | 6.336 | 1,245,625 | +72,912 | 0.17% | 7,892,810 |
| 2019-11-07 | 2019-11-05 | 6.364 | 1,172,713 | -35,581 | 0.16% | 7,462,976 |
| 2019-10-29 | 2019-10-25 | 6.309 | 1,208,294 | +21,874 | 0.16% | 7,623,121 |
| 2019-10-23 | 2019-10-21 | 6.309 | 1,186,420 | -35,290 | 0.16% | 7,485,118 |
| 2019-10-22 | 2019-10-18 | 6.323 | 1,221,710 | -1,166 | 0.16% | 7,724,518 |
| 2019-09-27 | 2019-09-25 | 6.487 | 1,222,876 | -13,124 | 0.16% | 7,933,154 |
| 2019-09-23 | 2019-09-19 | 6.707 | 1,236,000 | +17,207 | 0.17% | 8,289,525 |
| 2019-09-20 | 2019-09-18 | 6.871 | 1,218,793 | +36,456 | 0.16% | 8,374,715 |
| 2019-09-18 | 2019-09-16 | 7.255 | 1,182,337 | -51,039 | 0.16% | 8,578,262 |
| 2019-09-10 | 2019-09-06 | 6.926 | 1,233,376 | -5,833 | 0.16% | 8,542,583 |
| 2019-09-09 | 2019-09-05 | 6.803 | 1,239,209 | -1,458 | 0.17% | 8,430,019 |
| 2019-09-06 | 2019-09-04 | 6.734 | 1,240,667 | +52,497 | 0.17% | 8,354,858 |
| 2019-08-29 | 2019-08-27 | 6.666 | 1,188,170 | +72,912 | 0.16% | 7,919,854 |
| 2019-08-28 | 2019-08-26 | 6.570 | 1,115,258 | -36,456 | 0.15% | 7,326,781 |
| 2019-08-27 | 2019-08-23 | 6.693 | 1,151,714 | +361,934 | 0.15% | 7,708,445 |
| 2019-08-22 | 2019-08-20 | 6.679 | 789,780 | -48,705 | 0.11% | 5,275,182 |
| 2019-08-21 | 2019-08-19 | 6.693 | 838,485 | +46,663 | 0.11% | 5,611,997 |
| 2019-08-20 | 2019-08-16 | 6.432 | 791,822 | -38,206 | 0.11% | 5,093,341 |
| 2019-08-19 | 2019-08-15 | 6.378 | 830,028 | +72,912 | 0.11% | 5,293,562 |
| 2019-08-05 | 2019-08-01 | 6.570 | 757,116 | +5,833 | 0.10% | 4,973,937 |
| 2019-07-31 | 2019-07-29 | 6.652 | 751,283 | -39,372 | 0.10% | 4,997,441 |
| 2019-07-30 | 2019-07-26 | 6.707 | 790,655 | +14,582 | 0.11% | 5,302,714 |
| 2019-07-26 | 2019-07-24 | 6.652 | 776,073 | -1,458 | 0.10% | 5,162,341 |
| 2019-07-23 | 2019-07-19 | 6.789 | 777,531 | -36,456 | 0.10% | 5,278,679 |
| 2019-07-22 | 2019-07-18 | 6.693 | 813,987 | +36,456 | 0.11% | 5,448,032 |
| 2019-07-19 | 2019-07-17 | 6.707 | 777,531 | -36,456 | 0.10% | 5,214,695 |
| 2019-07-05 | 2019-07-03 | 7.036 | 813,987 | -58,329 | 0.11% | 5,727,132 |
| 2019-07-04 | 2019-07-02 | 6.967 | 872,316 | +72,911 | 0.12% | 6,077,709 |
| 2019-06-28 | 2019-06-26 | 7.008 | 799,405 | -15,165 | 0.11% | 5,602,606 |
| 2019-06-27 | 2019-06-25 | 7.063 | 814,570 | -14,583 | 0.11% | 5,753,578 |
| 2019-06-26 | 2019-06-24 | 7.173 | 829,153 | +36,456 | 0.11% | 5,947,558 |
| 2019-06-25 | 2019-06-21 | 7.283 | 792,697 | -44,039 | 0.11% | 5,773,033 |
| 2019-06-24 | 2019-06-20 | 7.173 | 836,736 | -7,291 | 0.11% | 6,001,951 |
| 2019-06-21 | 2019-06-19 | 6.734 | 844,027 | +9,333 | 0.11% | 5,683,818 |
| 2019-06-13 | 2019-06-11 | 6.912 | 834,694 | -625,583 | 0.11% | 5,769,792 |
| 2019-06-12 | 2019-06-10 | 6.949 | 1,460,277 | -7,291 | 0.19% | 10,147,123 |
| 2019-06-11 | 2019-06-06 | 6.851 | 1,467,568 | +532,386 | 0.20% | 10,053,575 |
| 2019-06-05 | 2019-06-03 | 6.879 | 935,182 | +19,946 | 0.13% | 6,432,721 |
| 2019-06-04 | 2019-05-31 | 6.991 | 915,236 | -7,408 | 0.13% | 6,398,305 |
| 2019-05-31 | 2019-05-29 | 7.089 | 922,644 | -498,650 | 0.13% | 6,540,757 |
| 2019-05-23 | 2019-05-21 | 7.258 | 1,421,294 | +285 | 0.19% | 10,315,183 |
| 2019-05-22 | 2019-05-20 | 7.201 | 1,421,009 | -90,897 | 0.19% | 10,233,323 |
| 2019-05-20 | 2019-05-16 | 7.482 | 1,511,906 | -56,988 | 0.21% | 11,312,393 |
| 2019-05-17 | 2019-05-15 | 7.524 | 1,568,894 | +72,090 | 0.21% | 11,804,861 |
| 2019-05-16 | 2019-05-14 | 7.342 | 1,496,804 | +15,957 | 0.20% | 10,989,276 |
| 2019-05-15 | 2019-05-10 | 7.595 | 1,480,847 | +42,741 | 0.20% | 11,246,307 |
| 2019-05-08 | 2019-05-06 | 7.735 | 1,438,106 | -38,182 | 0.20% | 11,123,590 |
| 2019-04-23 | 2019-04-17 | 8.872 | 1,476,288 | -9,688 | 0.20% | 13,097,567 |
| 2019-04-17 | 2019-04-15 | 8.704 | 1,485,976 | +42,741 | 0.20% | 12,933,199 |
| 2019-04-15 | 2019-04-11 | 8.760 | 1,443,235 | +19,946 | 0.20% | 12,642,243 |
| 2019-04-12 | 2019-04-10 | 8.746 | 1,423,289 | +26,215 | 0.19% | 12,447,542 |
| 2019-04-10 | 2019-04-08 | 8.956 | 1,397,074 | +29,634 | 0.19% | 12,512,456 |
| 2019-04-08 | 2019-04-03 | 9.462 | 1,367,440 | -9,118 | 0.19% | 12,938,104 |
| 2019-04-03 | 2019-04-01 | 9.223 | 1,376,558 | -30,204 | 0.19% | 12,695,867 |
| 2019-04-02 | 2019-03-29 | 8.844 | 1,406,762 | -2,565 | 0.19% | 12,441,240 |
| 2019-04-01 | 2019-03-28 | 8.367 | 1,409,327 | -3,134 | 0.19% | 11,791,268 |
| 2019-03-26 | 2019-03-22 | 8.816 | 1,412,461 | +35,618 | 0.19% | 12,451,985 |
| 2019-03-25 | 2019-03-21 | 8.984 | 1,376,843 | -23,080 | 0.19% | 12,369,919 |
| 2019-03-22 | 2019-03-20 | 8.816 | 1,399,923 | +51,574 | 0.19% | 12,341,452 |
| 2019-03-21 | 2019-03-19 | 9.209 | 1,348,349 | -30,489 | 0.18% | 12,416,770 |
| 2019-03-20 | 2019-03-18 | 9.181 | 1,378,838 | +49,865 | 0.19% | 12,658,827 |
| 2019-03-19 | 2019-03-15 | 8.844 | 1,328,973 | +153,869 | 0.18% | 11,753,283 |
| 2019-03-18 | 2019-03-14 | 8.914 | 1,175,104 | -119,676 | 0.16% | 10,474,963 |
| 2019-03-15 | 2019-03-13 | 9.083 | 1,294,780 | +53,000 | 0.18% | 11,759,876 |
| 2019-03-14 | 2019-03-12 | 9.307 | 1,241,780 | -3,035,495 | 0.17% | 11,557,414 |
| 2019-03-13 | 2019-03-11 | 9.335 | 4,277,275 | +29,919 | 0.58% | 39,929,263 |
| 2019-03-12 | 2019-03-08 | 9.083 | 4,247,356 | -72,375 | 0.58% | 38,576,731 |
| 2019-03-11 | 2019-03-07 | 9.602 | 4,319,731 | +54,139 | 0.59% | 41,477,759 |
| 2019-03-07 | 2019-03-05 | 9.798 | 4,265,592 | -30,489 | 0.58% | 41,796,240 |
| 2019-03-06 | 2019-03-04 | 10.023 | 4,296,081 | +170,396 | 0.59% | 43,059,913 |
| 2019-03-05 | 2019-03-01 | 10.107 | 4,125,685 | +139,622 | 0.56% | 41,699,518 |
| 2019-03-01 | 2019-02-27 | 9.967 | 3,986,063 | -51,860 | 0.54% | 39,728,758 |
| 2019-02-28 | 2019-02-26 | 10.248 | 4,037,923 | -50,435 | 0.55% | 41,379,322 |
| 2019-02-27 | 2019-02-25 | 10.865 | 4,088,358 | +7,694 | 0.56% | 44,421,412 |
| 2019-02-26 | 2019-02-22 | 9.700 | 4,080,664 | -61,263 | 0.56% | 39,583,242 |
| 2019-02-22 | 2019-02-20 | 9.209 | 4,141,927 | +21,371 | 0.57% | 38,142,465 |
| 2019-02-19 | 2019-02-15 | 8.156 | 4,120,556 | -31,344 | 0.56% | 33,607,362 |
| 2019-02-15 | 2019-02-13 | 8.240 | 4,151,900 | +151,020 | 0.57% | 34,212,709 |
| 2019-02-13 | 2019-02-11 | 7.931 | 4,000,880 | +35,618 | 0.55% | 31,732,658 |
| 2019-01-30 | 2019-01-28 | 7.580 | 3,965,262 | -29,634 | 0.54% | 30,058,557 |
| 2019-01-28 | 2019-01-24 | 7.566 | 3,994,896 | -37,328 | 0.55% | 30,227,116 |
| 2019-01-23 | 2019-01-21 | 7.482 | 4,032,224 | +16,812 | 0.55% | 30,169,932 |
| 2019-01-22 | 2019-01-18 | 7.356 | 4,015,412 | -64,112 | 0.55% | 29,536,829 |
| 2019-01-17 | 2019-01-15 | 7.173 | 4,079,524 | -53,000 | 0.56% | 29,263,945 |
| 2019-01-16 | 2019-01-14 | 7.047 | 4,132,524 | -1,709 | 0.56% | 29,122,025 |
| 2019-01-11 | 2019-01-09 | 7.173 | 4,134,233 | +33,623 | 0.57% | 29,656,393 |
| 2018-12-07 | 2018-12-05 | 7.735 | 4,100,610 | -7,124 | 0.56% | 31,717,762 |
| 2018-11-30 | 2018-11-28 | 7.665 | 4,107,734 | +1,995 | 0.56% | 31,484,546 |
| 2018-11-27 | 2018-11-23 | 7.595 | 4,105,739 | -7,124 | 0.56% | 31,181,075 |
| 2018-11-20 | 2018-11-16 | 8.016 | 4,112,863 | -64,112 | 0.56% | 32,967,258 |
| 2018-11-19 | 2018-11-15 | 7.749 | 4,176,975 | +81,494 | 0.57% | 32,367,073 |
| 2018-11-16 | 2018-11-14 | 7.609 | 4,095,481 | -64,112 | 0.56% | 31,160,662 |
| 2018-11-15 | 2018-11-13 | 7.637 | 4,159,593 | +142,471 | 0.57% | 31,765,245 |
| 2018-11-14 | 2018-11-12 | 7.566 | 4,017,122 | -203,734 | 0.55% | 30,395,288 |
| 2018-11-13 | 2018-11-09 | 7.370 | 4,220,856 | -386,952 | 0.58% | 31,107,300 |
| 2018-11-12 | 2018-11-08 | 7.566 | 4,607,808 | -56,704 | 0.63% | 34,864,675 |
| 2018-11-09 | 2018-11-07 | 7.693 | 4,664,512 | -41,886 | 0.64% | 35,883,042 |
| 2018-11-08 | 2018-11-06 | 7.665 | 4,706,398 | -284,943 | 0.64% | 36,073,125 |
| 2018-11-07 | 2018-11-05 | 7.749 | 4,991,341 | -7,978 | 0.68% | 38,677,536 |
| 2018-11-05 | 2018-11-01 | 7.510 | 4,999,319 | -142,472 | 0.68% | 37,546,297 |
| 2018-11-02 | 2018-10-31 | 7.230 | 5,141,791 | -9,973 | 0.70% | 37,172,702 |
| 2018-11-01 | 2018-10-30 | 7.187 | 5,151,764 | -142,471 | 0.70% | 37,027,842 |
| 2018-10-29 | 2018-10-25 | 7.258 | 5,294,235 | -213,707 | 0.72% | 38,423,439 |
| 2018-10-26 | 2018-10-24 | 7.131 | 5,507,942 | -71,236 | 0.75% | 39,278,559 |
| 2018-10-24 | 2018-10-22 | 7.286 | 5,579,178 | -2,849 | 0.76% | 40,648,081 |
| 2018-10-23 | 2018-10-19 | 6.387 | 5,582,027 | -12,823 | 0.76% | 35,653,798 |
| 2018-10-18 | 2018-10-15 | 6.514 | 5,594,850 | +7,124 | 0.76% | 36,442,562 |
| 2018-10-11 | 2018-10-09 | 6.963 | 5,587,726 | -9,973 | 0.76% | 38,906,239 |
| 2018-10-10 | 2018-10-08 | 6.921 | 5,597,699 | -329,109 | 0.77% | 38,739,939 |
| 2018-10-08 | 2018-10-04 | 6.893 | 5,926,808 | +53,569 | 0.81% | 40,851,201 |
| 2018-10-03 | 2018-09-28 | 7.047 | 5,873,239 | +17,097 | 0.80% | 41,388,898 |
| 2018-10-02 | 2018-09-27 | 7.075 | 5,856,142 | +37,042 | 0.80% | 41,432,831 |
| 2018-09-26 | 2018-09-21 | 7.524 | 5,819,100 | +70,096 | 0.80% | 43,784,771 |
| 2018-09-24 | 2018-09-20 | 7.496 | 5,749,004 | -285 | 0.79% | 43,095,939 |
| 2018-09-21 | 2018-09-19 | 7.707 | 5,749,289 | +15,672 | 0.79% | 44,308,695 |
| 2018-08-22 | 2018-08-20 | 7.061 | 5,733,617 | +3,705 | 0.78% | 40,485,466 |
| 2018-08-21 | 2018-08-17 | 7.145 | 5,729,912 | +4,274 | 0.78% | 40,941,920 |
| 2018-08-20 | 2018-08-16 | 7.145 | 5,725,638 | +170,965 | 0.78% | 40,911,381 |
| 2018-08-17 | 2018-08-15 | 7.117 | 5,554,673 | +336,803 | 0.76% | 39,533,834 |
| 2018-08-16 | 2018-08-14 | 7.300 | 5,217,870 | +148,170 | 0.71% | 38,088,956 |
| 2018-08-15 | 2018-08-13 | 7.384 | 5,069,700 | +10,258 | 0.69% | 37,434,366 |
| 2018-08-01 | 2018-07-30 | 8.184 | 5,059,442 | +445,935 | 0.69% | 41,406,989 |
| 2018-07-24 | 2018-07-20 | 8.072 | 4,613,507 | +7,124 | 0.63% | 37,239,300 |
| 2018-07-20 | 2018-07-18 | 8.058 | 4,606,383 | -10,258 | 0.63% | 37,117,132 |
| 2018-07-18 | 2018-07-16 | 7.889 | 4,616,641 | +71,235 | 0.63% | 36,422,093 |
| 2018-07-17 | 2018-07-13 | 7.861 | 4,545,406 | +71,236 | 0.62% | 35,732,482 |
| 2018-07-13 | 2018-07-11 | 7.819 | 4,474,170 | +10,258 | 0.61% | 34,984,055 |
| 2018-07-03 | 2018-06-28 | 8.451 | 4,463,912 | -3,989 | 0.61% | 37,723,727 |
| 2018-06-27 | 2018-06-25 | 8.788 | 4,467,901 | -95,171 | 0.61% | 39,262,717 |
| 2018-06-21 | 2018-06-19 | 8.844 | 4,563,072 | -57,844 | 0.62% | 40,355,278 |
| 2018-06-13 | 2018-06-11 | 8.830 | 4,620,916 | +570 | 0.63% | 40,801,976 |
| 2018-06-12 | 2018-06-08 | 8.788 | 4,620,346 | -8,548,280 | 0.63% | 40,602,363 |
| 2018-06-11 | 2018-06-07 | 8.802 | 13,168,626 | +7,123 | 1.80% | 115,907,218 |
| 2018-06-08 | 2018-06-06 | 9.456 | 13,161,503 | +47,016 | 1.80% | 124,449,997 |
| 2018-06-07 | 2018-06-05 | 9.456 | 13,114,487 | +497,972 | 1.79% | 124,005,432 |
| 2018-06-06 | 2018-06-04 | 9.456 | 12,616,515 | +27,961 | 1.79% | 119,296,805 |
| 2018-06-05 | 2018-06-01 | 9.441 | 12,588,554 | +7,944,635 | 1.79% | 118,848,724 |
| 2018-06-01 | 2018-05-30 | 9.616 | 4,643,919 | +56,195 | 0.66% | 44,656,476 |
| 2018-05-31 | 2018-05-29 | 9.762 | 4,587,724 | +274 | 0.65% | 44,785,538 |
| 2018-05-29 | 2018-05-25 | 9.791 | 4,587,450 | +823 | 0.65% | 44,916,743 |
| 2018-05-21 | 2018-05-17 | 10.112 | 4,586,627 | +4,112 | 0.65% | 46,381,101 |
| 2018-05-15 | 2018-05-11 | 9.908 | 4,582,515 | -275 | 0.65% | 45,403,368 |
| 2018-05-10 | 2018-05-08 | 9.996 | 4,582,790 | -3,837 | 0.65% | 45,807,324 |
| 2018-05-08 | 2018-05-04 | 9.893 | 4,586,627 | +1,096 | 0.65% | 45,377,181 |
| 2018-05-07 | 2018-05-03 | 9.966 | 4,585,531 | +274 | 0.65% | 45,700,898 |
| 2018-05-04 | 2018-05-02 | 9.952 | 4,585,257 | -1,644 | 0.65% | 45,631,259 |
| 2018-05-03 | 2018-04-30 | 9.893 | 4,586,901 | +1,918 | 0.65% | 45,379,892 |
| 2018-04-26 | 2018-04-24 | 9.996 | 4,584,983 | +54,825 | 0.65% | 45,829,245 |
| 2018-04-23 | 2018-04-19 | 9.923 | 4,530,158 | +31,798 | 0.64% | 44,950,721 |
| 2018-04-17 | 2018-04-13 | 10.477 | 4,498,360 | -1,644 | 0.64% | 47,129,524 |
| 2018-04-16 | 2018-04-12 | 10.492 | 4,500,004 | +22,204 | 0.64% | 47,212,412 |
| 2018-04-03 | 2018-03-28 | 10.623 | 4,477,800 | -60,308 | 0.64% | 47,567,515 |
| 2018-03-27 | 2018-03-23 | 10.769 | 4,538,108 | -41,118 | 0.64% | 48,870,365 |
| 2018-03-16 | 2018-03-14 | 11.192 | 4,579,226 | +6,579 | 0.65% | 51,250,940 |
| 2018-03-15 | 2018-03-13 | 11.280 | 4,572,647 | +49,068 | 0.65% | 51,577,652 |
| 2018-03-13 | 2018-03-09 | 11.250 | 4,523,579 | +5,482 | 0.64% | 50,892,168 |
| 2018-03-12 | 2018-03-08 | 11.236 | 4,518,097 | +8,772 | 0.64% | 50,764,565 |
| 2018-03-06 | 2018-03-02 | 11.017 | 4,509,325 | +27,413 | 0.64% | 49,679,005 |
| 2018-03-05 | 2018-03-01 | 11.046 | 4,481,912 | +323,465 | 0.64% | 49,507,797 |
| 2018-03-02 | 2018-02-28 | 10.944 | 4,158,447 | +8,772 | 0.59% | 45,510,000 |
| 2018-02-28 | 2018-02-26 | 11.294 | 4,149,675 | -14,255 | 0.59% | 46,867,247 |
| 2018-02-27 | 2018-02-23 | 11.105 | 4,163,930 | -28,782 | 0.59% | 46,238,366 |
| 2018-02-26 | 2018-02-22 | 11.221 | 4,192,712 | +67,160 | 0.60% | 47,047,415 |
| 2018-02-22 | 2018-02-20 | 11.046 | 4,125,552 | -22,752 | 0.59% | 45,571,397 |
| 2018-02-21 | 2018-02-15 | 11.090 | 4,148,304 | +9,868 | 0.59% | 46,004,315 |
| 2018-02-20 | 2018-02-13 | 10.798 | 4,138,436 | +63,596 | 0.59% | 44,687,119 |
| 2018-02-14 | 2018-02-12 | 10.725 | 4,074,840 | -3,289 | 0.58% | 43,703,105 |
| 2018-02-13 | 2018-02-09 | 10.725 | 4,078,129 | +103,893 | 0.58% | 43,738,380 |
| 2018-02-08 | 2018-02-06 | 11.513 | 3,974,236 | +8,772 | 0.56% | 45,755,684 |
| 2018-02-07 | 2018-02-05 | 12.213 | 3,965,464 | +16,447 | 0.56% | 48,432,163 |
| 2018-02-06 | 2018-02-02 | 12.447 | 3,949,017 | -52,083 | 0.56% | 49,153,272 |
| 2018-02-05 | 2018-02-01 | 12.316 | 4,001,100 | -56,196 | 0.57% | 49,276,091 |
| 2018-02-02 | 2018-01-31 | 12.666 | 4,057,296 | -237,664 | 0.58% | 51,389,077 |
| 2018-02-01 | 2018-01-30 | 12.549 | 4,294,960 | -127,193 | 0.61% | 53,897,916 |
| 2018-01-31 | 2018-01-29 | 12.856 | 4,422,153 | -442,709 | 0.63% | 56,849,162 |
| 2018-01-30 | 2018-01-26 | 12.972 | 4,864,862 | -117,325 | 0.69% | 63,108,329 |
| 2018-01-29 | 2018-01-25 | 12.972 | 4,982,187 | -933,663 | 0.71% | 64,630,302 |
| 2018-01-26 | 2018-01-24 | 12.476 | 5,915,850 | +196,820 | 0.84% | 73,807,019 |
| 2018-01-25 | 2018-01-23 | 12.170 | 5,719,030 | -1,370 | 0.81% | 69,598,972 |
| 2018-01-24 | 2018-01-22 | 12.082 | 5,720,400 | +20,011 | 0.81% | 69,114,812 |
| 2018-01-23 | 2018-01-19 | 11.995 | 5,700,389 | -50,713 | 0.81% | 68,373,956 |
| 2018-01-19 | 2018-01-17 | 11.892 | 5,751,102 | +60,307 | 0.82% | 68,394,799 |
| 2018-01-18 | 2018-01-16 | 11.674 | 5,690,795 | +20,559 | 0.81% | 66,432,000 |
| 2018-01-16 | 2018-01-12 | 11.601 | 5,670,236 | -13,706 | 0.81% | 65,778,302 |
| 2018-01-12 | 2018-01-10 | 11.528 | 5,683,942 | +3,564 | 0.81% | 65,522,601 |
| 2018-01-10 | 2018-01-08 | 11.820 | 5,680,378 | -10,965 | 0.81% | 67,139,276 |
| 2018-01-04 | 2018-01-02 | 11.309 | 5,691,343 | -16,448 | 0.81% | 64,362,197 |
| 2018-01-03 | 2017-12-29 | 10.783 | 5,707,791 | +16,448 | 0.81% | 61,549,836 |
| 2018-01-02 | 2017-12-28 | 10.725 | 5,691,343 | +11,239 | 0.81% | 61,040,277 |
| 2017-12-22 | 2017-12-20 | 10.638 | 5,680,104 | +1,645 | 0.81% | 60,422,434 |
| 2017-12-21 | 2017-12-19 | 10.754 | 5,678,459 | -54,825 | 0.81% | 61,067,815 |
| 2017-12-20 | 2017-12-18 | 10.798 | 5,733,284 | -164,474 | 0.81% | 61,908,399 |
| 2017-12-19 | 2017-12-15 | 10.813 | 5,897,758 | -177,358 | 0.84% | 63,770,461 |
| 2017-12-11 | 2017-12-07 | 10.623 | 6,075,116 | -6,853 | 0.86% | 64,535,748 |
| 2017-12-04 | 2017-11-30 | 11.323 | 6,081,969 | +10,965 | 0.86% | 68,868,452 |
| 2017-12-01 | 2017-11-29 | 11.455 | 6,071,004 | -28,509 | 0.86% | 69,541,583 |
| 2017-11-30 | 2017-11-28 | 11.382 | 6,099,513 | -35,636 | 0.87% | 69,423,125 |
| 2017-11-24 | 2017-11-22 | 11.980 | 6,135,149 | +2,742 | 0.87% | 73,499,210 |
| 2017-11-23 | 2017-11-21 | 11.907 | 6,132,407 | +9,594 | 0.87% | 73,018,940 |
| 2017-11-22 | 2017-11-20 | 11.601 | 6,122,813 | -6,853 | 0.87% | 71,028,480 |
| 2017-11-17 | 2017-11-15 | 12.141 | 6,129,666 | -111,294 | 0.87% | 74,417,407 |
| 2017-11-14 | 2017-11-10 | 12.082 | 6,240,960 | -78,125 | 0.89% | 75,404,304 |
| 2017-11-10 | 2017-11-08 | 12.097 | 6,319,085 | -89,364 | 0.90% | 76,440,431 |
| 2017-11-09 | 2017-11-07 | 11.965 | 6,408,449 | +89,090 | 0.91% | 76,679,837 |
| 2017-10-23 | 2017-10-19 | 11.849 | 6,319,359 | -26,042 | 0.90% | 74,876,141 |
| 2017-10-18 | 2017-10-16 | 12.068 | 6,345,401 | -93,202 | 0.90% | 76,573,585 |
| 2017-10-12 | 2017-10-10 | 12.024 | 6,438,603 | +26,042 | 0.91% | 77,416,451 |
| 2017-10-09 | 2017-10-04 | 11.995 | 6,412,561 | -4,112 | 0.91% | 76,916,183 |
| 2017-10-06 | 2017-10-03 | 12.126 | 6,416,673 | +75,110 | 0.91% | 77,808,193 |
| 2017-09-25 | 2017-09-21 | 12.286 | 6,341,563 | -823 | 0.90% | 77,915,309 |
| 2017-09-22 | 2017-09-20 | 12.286 | 6,342,386 | -21,929 | 0.90% | 77,925,421 |
| 2017-09-21 | 2017-09-19 | 12.082 | 6,364,315 | +61,677 | 0.90% | 76,894,699 |
| 2017-09-20 | 2017-09-18 | 12.301 | 6,302,638 | +4,386 | 0.90% | 77,529,027 |
| 2017-09-18 | 2017-09-14 | 12.053 | 6,298,252 | -9,594 | 0.89% | 75,912,707 |
| 2017-09-15 | 2017-09-13 | 12.126 | 6,307,846 | -274 | 0.90% | 76,488,563 |
| 2017-09-14 | 2017-09-12 | 12.170 | 6,308,120 | +15,077 | 0.90% | 76,768,030 |
| 2017-09-13 | 2017-09-11 | 12.082 | 6,293,043 | +77,851 | 0.89% | 76,033,579 |
| 2017-09-07 | 2017-09-05 | 11.820 | 6,215,192 | -43,038 | 0.88% | 73,460,514 |
| 2017-09-05 | 2017-09-01 | 12.082 | 6,258,230 | -203,399 | 0.89% | 75,612,962 |
| 2017-09-04 | 2017-08-31 | 12.053 | 6,461,629 | -4,112 | 0.92% | 77,881,887 |
| 2017-08-30 | 2017-08-28 | 12.082 | 6,465,741 | +52,083 | 0.92% | 78,120,144 |
| 2017-08-24 | 2017-08-21 | 11.046 | 6,413,658 | -6,579 | 0.91% | 70,846,121 |
| 2017-08-15 | 2017-08-11 | 11.265 | 6,420,237 | -32,072 | 0.91% | 72,324,053 |
| 2017-08-14 | 2017-08-10 | 11.455 | 6,452,309 | -213,542 | 0.92% | 73,909,321 |
| 2017-08-11 | 2017-08-09 | 11.805 | 6,665,851 | -63,322 | 0.95% | 78,689,814 |
| 2017-08-10 | 2017-08-08 | 11.907 | 6,729,173 | -138,981 | 0.96% | 80,124,669 |
| 2017-08-09 | 2017-08-07 | 11.965 | 6,868,154 | -76,480 | 0.98% | 82,180,404 |
| 2017-08-08 | 2017-08-04 | 12.082 | 6,944,634 | -49,068 | 0.99% | 83,906,208 |
| 2017-08-07 | 2017-08-03 | 12.038 | 6,993,702 | +55,373 | 0.99% | 84,192,900 |
| 2017-08-04 | 2017-08-02 | 12.097 | 6,938,329 | +296,053 | 0.99% | 83,931,274 |
| 2017-08-03 | 2017-08-01 | 12.038 | 6,642,276 | -18,366 | 0.94% | 79,962,297 |
| 2017-08-01 | 2017-07-28 | 11.892 | 6,660,642 | +771,930 | 0.95% | 79,211,474 |
| 2017-07-31 | 2017-07-27 | 12.141 | 5,888,712 | -23,300 | 0.84% | 71,492,097 |
| 2017-07-28 | 2017-07-26 | 11.805 | 5,912,012 | -86,623 | 0.84% | 69,790,808 |
| 2017-07-27 | 2017-07-25 | 11.761 | 5,998,635 | +35,088 | 0.85% | 70,550,789 |
| 2017-07-26 | 2017-07-24 | 11.878 | 5,963,547 | +6,853 | 0.85% | 70,834,274 |
| 2017-07-25 | 2017-07-21 | 11.965 | 5,956,694 | +61,951 | 0.85% | 71,274,395 |
| 2017-07-24 | 2017-07-20 | 11.907 | 5,894,743 | +133,772 | 0.84% | 70,189,061 |
| 2017-07-21 | 2017-07-19 | 11.820 | 5,760,971 | +18,093 | 0.82% | 68,091,845 |
| 2017-07-20 | 2017-07-18 | 11.163 | 5,742,878 | -13,707 | 0.82% | 64,106,995 |
| 2017-07-19 | 2017-07-17 | 11.163 | 5,756,585 | +4,661 | 0.82% | 64,260,005 |
| 2017-07-18 | 2017-07-14 | 11.484 | 5,751,924 | -10,965 | 0.82% | 66,054,479 |
| 2017-07-14 | 2017-07-12 | 11.396 | 5,762,889 | +25,493 | 0.82% | 65,675,847 |
| 2017-07-13 | 2017-07-11 | 11.411 | 5,737,396 | +46,053 | 0.82% | 65,469,041 |
| 2017-07-12 | 2017-07-10 | 11.105 | 5,691,343 | +548 | 0.81% | 63,199,525 |
| 2017-07-11 | 2017-07-07 | 10.973 | 5,690,795 | +1,371 | 0.81% | 62,446,080 |
| 2017-07-05 | 2017-07-03 | 11.017 | 5,689,424 | -2,468 | 0.81% | 62,680,095 |
| 2017-06-30 | 2017-06-28 | 10.915 | 5,691,892 | +15,351 | 0.81% | 62,125,893 |
| 2017-06-27 | 2017-06-23 | 10.842 | 5,676,541 | -6,853 | 0.81% | 61,544,180 |
| 2017-06-23 | 2017-06-21 | 10.842 | 5,683,394 | +13,706 | 0.81% | 61,618,479 |
| 2017-06-22 | 2017-06-20 | 10.754 | 5,669,688 | -7,879,119 | 0.81% | 60,973,489 |
| 2017-06-19 | 2017-06-15 | 11.006 | 13,548,807 | +334,245 | 1.92% | 149,121,308 |
| 2017-06-15 | 2017-06-13 | 11.111 | 13,214,562 | +536 | 1.92% | 146,823,938 |
| 2017-06-07 | 2017-06-05 | 10.857 | 13,214,026 | +2,143 | 1.92% | 143,463,271 |
| 2017-05-26 | 2017-05-24 | 10.484 | 13,211,883 | -2,679 | 1.92% | 138,507,404 |
| 2017-05-17 | 2017-05-15 | 10.633 | 13,214,562 | -6,696 | 1.92% | 140,508,930 |
| 2017-05-15 | 2017-05-11 | 10.678 | 13,221,258 | +1,071 | 1.92% | 141,172,460 |
| 2017-05-12 | 2017-05-10 | 10.678 | 13,220,187 | +36,160 | 1.92% | 141,161,024 |
| 2017-05-11 | 2017-05-09 | 10.961 | 13,184,027 | +91,068 | 1.92% | 144,515,791 |
| 2017-05-09 | 2017-05-05 | 10.902 | 13,092,959 | -3,482 | 1.90% | 142,735,443 |
| 2017-05-08 | 2017-05-04 | 11.126 | 13,096,441 | -5,357 | 1.90% | 145,707,103 |
| 2017-04-27 | 2017-04-25 | 11.215 | 13,101,798 | -12,589 | 1.91% | 146,940,663 |
| 2017-04-21 | 2017-04-19 | 11.111 | 13,114,387 | +2,679 | 1.91% | 145,710,917 |
| 2017-04-20 | 2017-04-18 | 11.230 | 13,111,708 | +1,607 | 1.91% | 147,247,615 |
| 2017-04-13 | 2017-04-11 | 11.260 | 13,110,101 | +33,481 | 1.91% | 147,621,136 |
| 2017-04-05 | 2017-03-31 | 11.320 | 13,076,620 | -29,195 | 1.90% | 148,025,272 |
| 2017-04-03 | 2017-03-30 | 11.335 | 13,105,815 | -82,498 | 1.91% | 148,551,475 |
| 2017-03-31 | 2017-03-29 | 11.499 | 13,188,313 | -56,784 | 1.92% | 151,653,043 |
| 2017-03-29 | 2017-03-27 | 11.604 | 13,245,097 | -43,391 | 1.93% | 153,690,605 |
| 2017-03-28 | 2017-03-24 | 11.604 | 13,288,488 | -10,178 | 1.93% | 154,194,097 |
| 2017-03-27 | 2017-03-23 | 11.693 | 13,298,666 | -68,034 | 1.93% | 155,503,798 |
| 2017-03-24 | 2017-03-22 | 11.708 | 13,366,700 | -12,321 | 1.94% | 156,498,948 |
| 2017-03-21 | 2017-03-17 | 11.962 | 13,379,021 | -33,481 | 1.95% | 160,039,804 |
| 2017-03-20 | 2017-03-16 | 12.022 | 13,412,502 | +2,679 | 1.95% | 161,241,504 |
| 2017-03-17 | 2017-03-15 | 11.738 | 13,409,823 | +26,785 | 1.95% | 157,404,358 |
| 2017-03-16 | 2017-03-14 | 11.828 | 13,383,038 | -2,679 | 1.95% | 158,289,115 |
| 2017-03-15 | 2017-03-13 | 11.783 | 13,385,717 | -8,839 | 1.95% | 157,721,102 |
| 2017-03-06 | 2017-03-02 | 11.932 | 13,394,556 | +13,393 | 1.95% | 159,825,570 |
| 2017-03-03 | 2017-03-01 | 11.872 | 13,381,163 | +26,784 | 1.95% | 158,866,435 |
| 2017-02-24 | 2017-02-22 | 12.052 | 13,354,379 | -9,374 | 1.94% | 160,941,629 |
| 2017-02-21 | 2017-02-17 | 12.007 | 13,363,753 | -8,304 | 1.94% | 160,455,884 |
| 2017-02-20 | 2017-02-16 | 11.843 | 13,372,057 | +12,589 | 1.94% | 158,358,933 |
| 2017-02-16 | 2017-02-14 | 11.753 | 13,359,468 | -4,553 | 1.94% | 157,012,799 |
| 2017-02-15 | 2017-02-13 | 11.559 | 13,364,021 | +6,696 | 1.94% | 154,471,822 |
| 2017-02-14 | 2017-02-10 | 11.559 | 13,357,325 | +6,696 | 1.94% | 154,394,425 |
| 2017-02-13 | 2017-02-09 | 11.574 | 13,350,629 | +6,696 | 1.94% | 154,516,403 |
| 2017-02-10 | 2017-02-08 | 11.559 | 13,343,933 | +16,339 | 1.94% | 154,239,629 |
| 2017-02-07 | 2017-02-03 | 11.215 | 13,327,594 | -20,088 | 1.94% | 149,473,034 |
| 2017-02-02 | 2017-01-27 | 11.081 | 13,347,682 | -5,357 | 1.94% | 147,904,339 |
| 2017-02-01 | 2017-01-25 | 11.230 | 13,353,039 | +7,767 | 1.94% | 149,957,820 |
| 2017-01-20 | 2017-01-18 | 11.380 | 13,345,272 | -5,357 | 1.94% | 151,863,555 |
| 2017-01-19 | 2017-01-17 | 11.335 | 13,350,629 | -1,607 | 1.94% | 151,326,387 |
| 2017-01-06 | 2017-01-04 | 11.529 | 13,352,236 | -6,696 | 1.94% | 153,936,802 |
| 2016-12-28 | 2016-12-22 | 11.320 | 13,358,932 | +33,481 | 1.94% | 151,221,000 |
| 2016-12-22 | 2016-12-20 | 11.200 | 13,325,451 | -22,767 | 1.94% | 149,250,000 |
| 2016-12-21 | 2016-12-19 | 11.200 | 13,348,218 | +18,749 | 1.94% | 149,504,999 |
| 2016-12-19 | 2016-12-15 | 11.663 | 13,329,469 | +73,391 | 1.94% | 155,465,863 |
| 2016-12-15 | 2016-12-13 | 11.648 | 13,256,078 | +2,678 | 1.93% | 154,411,916 |
| 2016-12-13 | 2016-12-09 | 12.156 | 13,253,400 | -7,232 | 1.93% | 161,110,138 |
| 2016-12-12 | 2016-12-08 | 12.201 | 13,260,632 | -13,392 | 1.93% | 161,792,147 |
| 2016-12-09 | 2016-12-07 | 12.171 | 13,274,024 | -27,321 | 1.93% | 161,559,078 |
| 2016-12-08 | 2016-12-06 | 12.231 | 13,301,345 | -6,696 | 1.93% | 162,686,164 |
| 2016-12-07 | 2016-12-05 | 12.216 | 13,308,041 | -4,018 | 1.94% | 162,569,322 |
| 2016-12-06 | 2016-12-02 | 12.365 | 13,312,059 | -3,482 | 1.94% | 164,606,405 |
| 2016-12-05 | 2016-12-01 | 12.350 | 13,315,541 | +4,554 | 1.94% | 164,450,609 |
| 2016-12-01 | 2016-11-29 | 12.261 | 13,310,987 | -4,286 | 1.94% | 163,201,662 |
| 2016-11-30 | 2016-11-28 | 12.291 | 13,315,273 | +66,962 | 1.94% | 163,651,907 |
| 2016-11-25 | 2016-11-23 | 12.291 | 13,248,311 | -6,964 | 1.93% | 162,828,908 |
| 2016-11-24 | 2016-11-22 | 12.276 | 13,255,275 | +60,534 | 1.93% | 162,716,547 |
| 2016-11-23 | 2016-11-21 | 12.276 | 13,194,741 | -9,643 | 1.92% | 161,973,455 |
| 2016-11-22 | 2016-11-18 | 12.320 | 13,204,384 | -1,339 | 1.92% | 162,683,405 |
| 2016-11-18 | 2016-11-16 | 12.395 | 13,205,723 | +16,071 | 1.92% | 163,685,962 |
| 2016-11-17 | 2016-11-15 | 12.291 | 13,189,652 | +26,785 | 1.92% | 162,107,957 |
| 2016-11-16 | 2016-11-14 | 12.291 | 13,162,867 | -20,357 | 1.91% | 161,778,755 |
| 2016-11-15 | 2016-11-11 | 12.276 | 13,183,224 | -5,624 | 1.92% | 161,832,077 |
| 2016-11-09 | 2016-11-07 | 11.902 | 13,188,848 | -536 | 1.92% | 156,977,115 |
| 2016-11-07 | 2016-11-03 | 11.932 | 13,189,384 | +536 | 1.92% | 157,377,431 |
| 2016-11-01 | 2016-10-28 | 11.798 | 13,188,848 | -2,411 | 1.92% | 155,598,395 |
| 2016-10-31 | 2016-10-27 | 11.753 | 13,191,259 | +6,696 | 1.92% | 155,035,852 |
| 2016-10-27 | 2016-10-25 | 11.932 | 13,184,563 | +13,393 | 1.92% | 157,319,906 |
| 2016-10-25 | 2016-10-20 | 11.768 | 13,171,170 | +6,696 | 1.92% | 154,996,443 |
| 2016-10-24 | 2016-10-19 | 11.738 | 13,164,474 | +6,696 | 1.91% | 154,524,454 |
| 2016-10-13 | 2016-10-11 | 11.738 | 13,157,778 | -3,482 | 1.91% | 154,445,856 |
| 2016-10-12 | 2016-10-07 | 11.604 | 13,161,260 | +804 | 1.91% | 152,717,796 |
| 2016-10-11 | 2016-10-06 | 11.633 | 13,160,456 | +20,892 | 1.91% | 153,101,538 |
| 2016-09-30 | 2016-09-28 | 11.633 | 13,139,564 | -8,036 | 1.91% | 152,858,492 |
| 2016-09-29 | 2016-09-27 | 11.843 | 13,147,600 | +536 | 1.91% | 155,700,795 |
| 2016-09-26 | 2016-09-22 | 12.201 | 13,147,064 | +2,678 | 1.91% | 160,406,511 |
| 2016-09-23 | 2016-09-21 | 12.231 | 13,144,386 | +268 | 1.91% | 160,766,429 |
| 2016-09-21 | 2016-09-19 | 12.231 | 13,144,118 | -31,338 | 1.91% | 160,763,151 |
| 2016-09-20 | 2016-09-15 | 12.096 | 13,175,456 | +53,570 | 1.92% | 159,375,600 |
| 2016-09-19 | 2016-09-14 | 12.186 | 13,121,886 | -18,214 | 1.91% | 159,903,356 |
| 2016-09-14 | 2016-09-12 | 12.216 | 13,140,100 | -4,018 | 1.91% | 160,517,776 |
| 2016-09-13 | 2016-09-09 | 12.604 | 13,144,118 | -27,320 | 1.91% | 165,670,451 |
| 2016-09-12 | 2016-09-08 | 12.335 | 13,171,438 | -9,375 | 1.92% | 162,474,197 |
| 2016-09-09 | 2016-09-07 | 12.320 | 13,180,813 | +2,679 | 1.92% | 162,393,001 |
| 2016-09-08 | 2016-09-06 | 12.305 | 13,178,134 | +803 | 1.92% | 162,163,194 |
| 2016-09-07 | 2016-09-05 | 12.291 | 13,177,331 | +3,214 | 1.92% | 161,956,525 |
| 2016-09-05 | 2016-09-01 | 12.276 | 13,174,117 | +12,589 | 1.92% | 161,720,283 |
| 2016-09-01 | 2016-08-30 | 12.320 | 13,161,528 | -1,875 | 1.91% | 162,155,402 |
| 2016-08-29 | 2016-08-25 | 12.246 | 13,163,403 | -60,266 | 1.91% | 161,195,602 |
| 2016-08-26 | 2016-08-24 | 12.246 | 13,223,669 | -45,266 | 1.92% | 161,933,604 |
| 2016-08-24 | 2016-08-22 | 12.350 | 13,268,935 | +8,035 | 1.93% | 163,875,012 |
| 2016-08-22 | 2016-08-18 | 12.559 | 13,260,900 | -38,838 | 1.93% | 166,548,281 |
| 2016-08-19 | 2016-08-17 | 12.500 | 13,299,738 | +9,643 | 1.93% | 166,241,597 |
| 2016-08-18 | 2016-08-16 | 12.679 | 13,290,095 | +25,446 | 1.93% | 168,502,728 |
| 2016-08-17 | 2016-08-15 | 12.709 | 13,264,649 | +32,677 | 1.93% | 168,576,286 |
| 2016-08-16 | 2016-08-12 | 12.305 | 13,231,972 | +49,016 | 1.92% | 162,825,696 |
| 2016-08-15 | 2016-08-11 | 12.320 | 13,182,956 | +74,730 | 1.92% | 162,419,403 |
| 2016-08-12 | 2016-08-10 | 12.291 | 13,108,226 | -31,874 | 1.91% | 161,107,187 |
| 2016-08-11 | 2016-08-09 | 12.291 | 13,140,100 | +5,089 | 1.91% | 161,498,936 |
| 2016-08-08 | 2016-08-04 | 12.305 | 13,135,011 | +536 | 1.91% | 161,632,545 |
| 2016-08-04 | 2016-08-01 | 12.320 | 13,134,475 | -24,107 | 1.91% | 161,822,098 |
| 2016-08-03 | 2016-07-29 | 12.305 | 13,158,582 | -8,035 | 1.91% | 161,922,598 |
| 2016-08-01 | 2016-07-28 | 12.395 | 13,166,617 | +2,946 | 2.05% | 163,201,240 |
| 2016-07-29 | 2016-07-27 | 12.470 | 13,163,671 | +26,249 | 2.05% | 164,147,644 |
| 2016-07-28 | 2016-07-26 | 12.440 | 13,137,422 | +1,875 | 2.05% | 163,427,942 |
| 2016-07-27 | 2016-07-25 | 12.305 | 13,135,547 | -33,481 | 2.05% | 161,639,141 |
| 2016-07-26 | 2016-07-22 | 12.216 | 13,169,028 | +14,464 | 2.06% | 160,871,157 |
| 2016-07-25 | 2016-07-21 | 12.186 | 13,154,564 | -3,214 | 2.05% | 160,301,570 |
| 2016-07-21 | 2016-07-19 | 12.171 | 13,157,778 | +1,071 | 2.05% | 160,144,240 |
| 2016-07-20 | 2016-07-18 | 12.216 | 13,156,707 | +5,090 | 2.05% | 160,720,645 |
| 2016-07-19 | 2016-07-15 | 12.261 | 13,151,617 | +5,356 | 2.05% | 161,247,678 |
| 2016-07-18 | 2016-07-14 | 12.171 | 13,146,261 | +28,125 | 2.05% | 160,004,066 |
| 2016-07-15 | 2016-07-13 | 12.201 | 13,118,136 | -13,393 | 2.05% | 160,053,562 |
| 2016-07-14 | 2016-07-12 | 12.246 | 13,131,529 | +100,443 | 2.05% | 160,805,282 |
| 2016-07-13 | 2016-07-11 | 12.081 | 13,031,086 | -17,410 | 2.03% | 157,434,639 |
| 2016-07-12 | 2016-07-08 | 12.096 | 13,048,496 | 2.04% | 157,839,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy