History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 24,000 | +0 | 0.00% | 183,600 |
| 2025-10-13 | 2025-10-09 | 7.720 | 24,000 | +0 | 0.00% | 185,280 |
| 2025-10-10 | 2025-10-08 | 7.710 | 24,000 | +0 | 0.00% | 185,040 |
| 2025-10-09 | 2025-10-06 | 7.730 | 24,000 | +0 | 0.00% | 185,520 |
| 2025-10-08 | 2025-10-03 | 7.780 | 24,000 | +0 | 0.00% | 186,720 |
| 2025-10-06 | 2025-10-02 | 7.870 | 24,000 | +0 | 0.00% | 188,880 |
| 2025-10-03 | 2025-09-30 | 8.060 | 24,000 | -8,400 | 0.00% | 193,440 |
| 2025-10-02 | 2025-09-29 | 7.900 | 32,400 | +10,400 | 0.00% | 255,960 |
| 2025-09-25 | 2025-09-23 | 7.180 | 22,000 | -2,400 | 0.00% | 157,960 |
| 2025-09-19 | 2025-09-17 | 7.530 | 24,400 | +2,400 | 0.00% | 183,732 |
| 2025-09-18 | 2025-09-16 | 7.370 | 22,000 | +400 | 0.00% | 162,140 |
| 2025-09-11 | 2025-09-09 | 7.500 | 21,600 | +375 | 0.00% | 162,007 |
| 2025-09-10 | 2025-09-08 | 7.205 | 21,225 | +786 | 0.00% | 152,931 |
| 2025-08-05 | 2025-08-01 | 7.419 | 20,439 | -3,144 | 0.00% | 151,636 |
| 2025-07-31 | 2025-07-29 | 8.121 | 23,583 | -5,896 | 0.00% | 191,521 |
| 2025-07-30 | 2025-07-28 | 8.050 | 29,479 | -9,826 | 0.00% | 237,303 |
| 2025-07-29 | 2025-07-25 | 8.141 | 39,305 | +9,826 | 0.00% | 320,001 |
| 2025-07-24 | 2025-07-22 | 7.572 | 29,479 | -11,005 | 0.00% | 223,203 |
| 2025-07-22 | 2025-07-18 | 6.890 | 40,484 | -11,398 | 0.00% | 278,924 |
| 2025-07-17 | 2025-07-15 | 6.544 | 51,882 | -2,752 | 0.01% | 339,501 |
| 2025-07-16 | 2025-07-14 | 6.422 | 54,634 | -12,970 | 0.01% | 350,838 |
| 2025-07-15 | 2025-07-11 | 6.452 | 67,604 | +16,115 | 0.01% | 436,190 |
| 2025-07-11 | 2025-07-09 | 5.852 | 51,489 | -5,896 | 0.01% | 301,298 |
| 2025-07-10 | 2025-07-08 | 5.913 | 57,385 | +3,930 | 0.01% | 339,303 |
| 2025-07-07 | 2025-07-03 | 5.709 | 53,455 | +1,966 | 0.01% | 305,186 |
| 2025-07-03 | 2025-06-30 | 5.658 | 51,489 | +1,965 | 0.01% | 291,342 |
| 2025-07-02 | 2025-06-27 | 5.750 | 49,524 | +7,075 | 0.00% | 284,759 |
| 2025-06-23 | 2025-06-19 | 5.129 | 42,449 | -3,931 | 0.00% | 217,727 |
| 2025-06-19 | 2025-06-17 | 5.536 | 46,380 | -7,861 | 0.00% | 256,769 |
| 2025-06-18 | 2025-06-16 | 5.455 | 54,241 | +3,931 | 0.01% | 295,874 |
| 2025-06-13 | 2025-06-11 | 5.221 | 50,310 | -1,572 | 0.00% | 262,655 |
| 2025-06-05 | 2025-06-03 | 4.987 | 51,882 | +3,144 | 0.01% | 258,718 |
| 2025-05-27 | 2025-05-23 | 4.928 | 48,738 | +1,128 | 0.00% | 240,164 |
| 2025-05-09 | 2025-05-07 | 4.876 | 47,610 | +1,535 | 0.00% | 232,126 |
| 2025-03-07 | 2025-03-05 | 5.271 | 46,075 | -86,390 | 0.00% | 242,882 |
| 2025-03-03 | 2025-02-27 | 5.542 | 132,465 | -7,679 | 0.01% | 734,163 |
| 2025-02-28 | 2025-02-26 | 5.626 | 140,144 | +7,679 | 0.01% | 788,402 |
| 2025-02-19 | 2025-02-17 | 5.428 | 132,465 | +13,439 | 0.01% | 718,983 |
| 2025-02-17 | 2025-02-13 | 5.105 | 119,026 | +15,358 | 0.01% | 607,600 |
| 2025-02-14 | 2025-02-12 | 5.334 | 103,668 | +13,439 | 0.01% | 552,961 |
| 2025-02-13 | 2025-02-11 | 5.157 | 90,229 | +9,598 | 0.01% | 465,298 |
| 2025-02-12 | 2025-02-10 | 5.313 | 80,631 | +9,599 | 0.01% | 428,402 |
| 2025-02-10 | 2025-02-06 | 5.146 | 71,032 | +21,118 | 0.01% | 365,562 |
| 2025-02-06 | 2025-02-04 | 5.219 | 49,914 | +3,839 | 0.01% | 260,519 |
| 2025-02-04 | 2025-01-28 | 5.209 | 46,075 | -5,759 | 0.00% | 240,002 |
| 2025-01-27 | 2025-01-23 | 5.053 | 51,834 | +3,072 | 0.01% | 261,900 |
| 2025-01-24 | 2025-01-22 | 5.001 | 48,762 | -2,688 | 0.00% | 243,839 |
| 2025-01-16 | 2025-01-14 | 4.990 | 51,450 | +5,375 | 0.01% | 256,744 |
| 2024-12-02 | 2024-11-28 | 5.178 | 46,075 | -9,215 | 0.00% | 238,562 |
| 2024-11-27 | 2024-11-25 | 5.094 | 55,290 | +9,215 | 0.01% | 281,666 |
| 2024-11-26 | 2024-11-22 | 5.188 | 46,075 | -10,750 | 0.00% | 239,042 |
| 2024-11-15 | 2024-11-13 | 5.605 | 56,825 | +8,831 | 0.01% | 318,494 |
| 2024-11-12 | 2024-11-08 | 6.126 | 47,994 | +384 | 0.00% | 293,998 |
| 2024-11-11 | 2024-11-07 | 6.230 | 47,610 | +1,919 | 0.00% | 296,605 |
| 2024-10-29 | 2024-10-25 | 5.462 | 45,691 | +722 | 0.00% | 249,558 |
| 2024-10-28 | 2024-10-24 | 5.398 | 44,969 | -1,134 | 0.00% | 242,758 |
| 2024-10-22 | 2024-10-18 | 5.515 | 46,103 | -378 | 0.00% | 254,248 |
| 2024-10-15 | 2024-10-10 | 5.504 | 46,481 | +7,558 | 0.00% | 255,841 |
| 2024-10-14 | 2024-10-09 | 5.652 | 38,923 | -1,889 | 0.00% | 220,008 |
| 2024-10-10 | 2024-10-08 | 6.563 | 40,812 | +3,023 | 0.00% | 267,837 |
| 2024-10-09 | 2024-10-07 | 9.463 | 37,789 | -220,690 | 0.00% | 357,597 |
| 2024-10-08 | 2024-10-04 | 7.992 | 258,479 | +20,784 | 0.03% | 2,065,679 |
| 2024-10-07 | 2024-10-03 | 7.335 | 237,695 | +3,779 | 0.02% | 1,743,588 |
| 2024-10-04 | 2024-10-02 | 8.045 | 233,916 | +219,556 | 0.02% | 1,881,760 |
| 2024-10-03 | 2024-09-30 | 5.303 | 14,360 | -66,131 | 0.00% | 76,152 |
| 2024-09-30 | 2024-09-26 | 3.991 | 80,491 | -1,512 | 0.01% | 321,203 |
| 2024-05-27 | 2024-05-23 | 3.754 | 82,003 | +4,091 | 0.01% | 307,877 |
| 2024-05-14 | 2024-05-10 | 3.866 | 77,912 | +35,904 | 0.01% | 301,197 |
| 2024-05-08 | 2024-05-06 | 3.721 | 42,008 | -10,053 | 0.00% | 156,313 |
| 2024-05-07 | 2024-05-03 | 3.766 | 52,061 | +10,053 | 0.01% | 196,041 |
| 2024-01-03 | 2023-12-29 | 3.844 | 42,008 | -5,385 | 0.00% | 161,461 |
| 2023-12-20 | 2023-12-18 | 3.643 | 47,393 | +5,385 | 0.01% | 172,655 |
| 2023-11-23 | 2023-11-21 | 4.111 | 42,008 | -102,326 | 0.00% | 172,693 |
| 2023-10-18 | 2023-10-16 | 3.910 | 144,334 | +48,470 | 0.02% | 564,408 |
| 2023-09-11 | 2023-09-06 | 4.813 | 95,864 | +53,856 | 0.01% | 461,378 |
| 2023-08-30 | 2023-08-28 | 5.069 | 42,008 | -89,760 | 0.00% | 212,942 |
| 2023-08-29 | 2023-08-25 | 4.969 | 131,768 | +89,760 | 0.01% | 654,730 |
| 2023-08-28 | 2023-08-24 | 4.824 | 42,008 | -5,026 | 0.00% | 202,646 |
| 2023-08-25 | 2023-08-23 | 4.768 | 47,034 | -359 | 0.01% | 224,271 |
| 2023-08-08 | 2023-08-04 | 5.526 | 47,393 | +6,821 | 0.01% | 261,887 |
| 2023-07-31 | 2023-07-27 | 4.969 | 40,572 | +26,928 | 0.00% | 201,594 |
| 2023-07-26 | 2023-07-24 | 4.779 | 13,644 | -7,180 | 0.00% | 65,210 |
| 2023-07-24 | 2023-07-20 | 4.880 | 20,824 | +7,180 | 0.00% | 101,614 |
| 2023-05-23 | 2023-05-19 | 5.391 | 13,644 | +505 | 0.00% | 73,556 |
| 2023-05-17 | 2023-05-15 | 5.495 | 13,139 | -19,708 | 0.00% | 72,202 |
| 2023-05-15 | 2023-05-11 | 5.565 | 32,847 | -691 | 0.00% | 182,782 |
| 2023-05-12 | 2023-05-10 | 5.542 | 33,538 | -6,915 | 0.00% | 185,852 |
| 2023-05-11 | 2023-05-09 | 5.900 | 40,453 | -13,485 | 0.00% | 238,679 |
| 2023-05-10 | 2023-05-08 | 5.842 | 53,938 | +1,038 | 0.01% | 315,123 |
| 2023-05-09 | 2023-05-05 | 5.623 | 52,900 | -3,804 | 0.01% | 297,430 |
| 2023-05-08 | 2023-05-04 | 5.495 | 56,704 | +27,315 | 0.01% | 311,602 |
| 2023-05-03 | 2023-04-28 | 5.403 | 29,389 | +7,607 | 0.00% | 158,780 |
| 2023-04-19 | 2023-04-17 | 5.542 | 21,782 | -57,050 | 0.00% | 120,705 |
| 2023-04-06 | 2023-04-03 | 5.194 | 78,832 | +51,863 | 0.01% | 409,489 |
| 2023-03-31 | 2023-03-29 | 4.813 | 26,969 | +8,644 | 0.00% | 129,793 |
| 2023-03-06 | 2023-03-02 | 5.125 | 18,325 | -15,559 | 0.00% | 93,916 |
| 2023-03-03 | 2023-03-01 | 5.125 | 33,884 | -1,383 | 0.00% | 173,657 |
| 2023-03-02 | 2023-02-28 | 5.021 | 35,267 | +15,559 | 0.00% | 177,073 |
| 2023-02-28 | 2023-02-24 | 5.021 | 19,708 | -8,298 | 0.00% | 98,952 |
| 2023-02-27 | 2023-02-23 | 5.113 | 28,006 | +8,298 | 0.00% | 143,208 |
| 2023-02-17 | 2023-02-15 | 5.021 | 19,708 | +5,186 | 0.00% | 98,952 |
| 2023-01-30 | 2023-01-26 | 5.738 | 14,522 | -8,298 | 0.00% | 83,330 |
| 2023-01-27 | 2023-01-20 | 5.634 | 22,820 | +2,421 | 0.00% | 128,570 |
| 2023-01-19 | 2023-01-17 | 5.599 | 20,399 | +5,877 | 0.00% | 114,221 |
| 2023-01-18 | 2023-01-16 | 5.680 | 14,522 | -6,569 | 0.00% | 82,490 |
| 2023-01-16 | 2023-01-12 | 5.380 | 21,091 | -4,149 | 0.00% | 113,460 |
| 2023-01-13 | 2023-01-11 | 5.148 | 25,240 | -14,867 | 0.00% | 129,940 |
| 2023-01-12 | 2023-01-10 | 5.137 | 40,107 | +3,457 | 0.00% | 206,014 |
| 2023-01-11 | 2023-01-09 | 5.021 | 36,650 | +11,756 | 0.00% | 184,017 |
| 2023-01-09 | 2023-01-05 | 4.697 | 24,894 | +10,372 | 0.00% | 116,927 |
| 2022-12-09 | 2022-12-07 | 4.350 | 14,522 | +1,383 | 0.00% | 63,170 |
| 2022-11-24 | 2022-11-22 | 4.061 | 13,139 | -2,420 | 0.00% | 53,353 |
| 2022-07-08 | 2022-07-06 | 4.570 | 15,559 | -10,718 | 0.00% | 71,100 |
| 2022-07-05 | 2022-06-30 | 5.476 | 26,277 | +11,780 | 0.00% | 143,888 |
| 2022-07-04 | 2022-06-29 | 5.488 | 14,497 | -8,053 | 0.00% | 79,563 |
| 2022-06-30 | 2022-06-28 | 5.637 | 22,550 | +8,053 | 0.00% | 127,119 |
| 2022-06-22 | 2022-06-20 | 5.426 | 14,497 | -4,187 | 0.00% | 78,663 |
| 2022-06-17 | 2022-06-15 | 5.550 | 18,684 | +4,187 | 0.00% | 103,702 |
| 2022-05-20 | 2022-05-18 | 5.066 | 14,497 | +2,255 | 0.00% | 73,442 |
| 2022-05-03 | 2022-04-28 | 5.811 | 12,242 | -4,187 | 0.00% | 71,139 |
| 2022-04-06 | 2022-04-01 | 6.544 | 16,429 | -2,578 | 0.00% | 107,505 |
| 2022-03-23 | 2022-03-21 | 6.159 | 19,007 | +2,578 | 0.00% | 117,059 |
| 2022-02-17 | 2022-02-15 | 7.562 | 16,429 | +4,187 | 0.00% | 124,233 |
| 2022-02-15 | 2022-02-11 | 7.897 | 12,242 | -4,187 | 0.00% | 96,676 |
| 2022-02-14 | 2022-02-10 | 7.922 | 16,429 | +4,187 | 0.00% | 130,149 |
| 2021-12-22 | 2021-12-20 | 8.754 | 12,242 | -322 | 0.00% | 107,164 |
| 2021-12-17 | 2021-12-15 | 9.077 | 12,564 | -12,563 | 0.00% | 114,039 |
| 2021-12-15 | 2021-12-13 | 9.375 | 25,127 | +12,563 | 0.00% | 235,557 |
| 2021-11-11 | 2021-11-09 | 7.711 | 12,564 | +322 | 0.00% | 96,879 |
| 2021-10-22 | 2021-10-20 | 8.679 | 12,242 | -8,053 | 0.00% | 106,252 |
| 2021-10-20 | 2021-10-18 | 8.468 | 20,295 | +8,053 | 0.00% | 171,863 |
| 2021-09-28 | 2021-09-24 | 9.760 | 12,242 | -644 | 0.00% | 119,477 |
| 2021-09-27 | 2021-09-23 | 9.946 | 12,886 | +644 | 0.00% | 128,162 |
| 2021-09-24 | 2021-09-21 | 9.884 | 12,242 | -3,221 | 0.00% | 120,997 |
| 2021-09-21 | 2021-09-17 | 9.859 | 15,463 | -4,832 | 0.00% | 152,448 |
| 2021-09-13 | 2021-09-09 | 10.082 | 20,295 | -2,899 | 0.00% | 204,623 |
| 2021-09-10 | 2021-09-08 | 10.020 | 23,194 | +966 | 0.00% | 232,412 |
| 2021-09-09 | 2021-09-07 | 10.120 | 22,228 | +8,376 | 0.00% | 224,940 |
| 2021-09-02 | 2021-08-31 | 9.499 | 13,852 | -9,342 | 0.00% | 131,578 |
| 2021-09-01 | 2021-08-30 | 9.424 | 23,194 | +8,375 | 0.00% | 218,588 |
| 2021-08-31 | 2021-08-27 | 9.847 | 14,819 | +967 | 0.00% | 145,915 |
| 2021-08-25 | 2021-08-23 | 10.058 | 13,852 | -4,832 | 0.00% | 139,318 |
| 2021-08-24 | 2021-08-20 | 9.710 | 18,684 | -8,054 | 0.00% | 181,420 |
| 2021-08-23 | 2021-08-19 | 9.822 | 26,738 | -30,282 | 0.00% | 262,612 |
| 2021-08-20 | 2021-08-18 | 10.666 | 57,020 | +42,201 | 0.01% | 608,176 |
| 2021-08-17 | 2021-08-13 | 9.685 | 14,819 | -1,288 | 0.00% | 143,523 |
| 2021-08-13 | 2021-08-11 | 9.884 | 16,107 | -4,832 | 0.00% | 159,198 |
| 2021-08-12 | 2021-08-10 | 9.896 | 20,939 | -4,833 | 0.00% | 207,216 |
| 2021-08-11 | 2021-08-09 | 9.449 | 25,772 | +4,833 | 0.00% | 243,524 |
| 2021-08-10 | 2021-08-06 | 9.250 | 20,939 | +3,543 | 0.00% | 193,696 |
| 2021-08-05 | 2021-08-03 | 9.188 | 17,396 | -7,409 | 0.00% | 159,842 |
| 2021-08-04 | 2021-08-02 | 9.101 | 24,805 | +12,241 | 0.00% | 225,763 |
| 2021-08-02 | 2021-07-29 | 8.443 | 12,564 | -2,577 | 0.00% | 106,083 |
| 2021-07-30 | 2021-07-28 | 8.232 | 15,141 | -966 | 0.00% | 124,646 |
| 2021-07-29 | 2021-07-27 | 8.270 | 16,107 | +3,221 | 0.00% | 133,198 |
| 2021-07-28 | 2021-07-26 | 8.332 | 12,886 | -8,053 | 0.00% | 107,362 |
| 2021-07-22 | 2021-07-20 | 7.487 | 20,939 | -6,121 | 0.00% | 156,777 |
| 2021-07-20 | 2021-07-16 | 7.525 | 27,060 | +2,899 | 0.00% | 203,615 |
| 2021-07-12 | 2021-07-08 | 6.717 | 24,161 | -48,322 | 0.00% | 162,301 |
| 2021-07-08 | 2021-07-06 | 6.966 | 72,483 | +22,551 | 0.01% | 504,903 |
| 2021-06-30 | 2021-06-28 | 7.053 | 49,932 | +25,771 | 0.01% | 352,157 |
| 2021-06-18 | 2021-06-16 | 6.320 | 24,161 | -1,933 | 0.00% | 152,701 |
| 2021-06-16 | 2021-06-11 | 6.432 | 26,094 | +6,121 | 0.00% | 167,834 |
| 2021-06-11 | 2021-06-09 | 6.494 | 19,973 | +1,611 | 0.00% | 129,704 |
| 2021-06-08 | 2021-06-04 | 6.606 | 18,362 | -9,665 | 0.00% | 121,294 |
| 2021-06-07 | 2021-06-03 | 6.544 | 28,027 | -8,053 | 0.00% | 183,399 |
| 2021-06-03 | 2021-06-01 | 6.469 | 36,080 | +5,798 | 0.00% | 233,407 |
| 2021-06-01 | 2021-05-28 | 7.051 | 30,282 | +12,918 | 0.00% | 213,528 |
| 2021-05-28 | 2021-05-26 | 6.959 | 17,364 | -1,523 | 0.00% | 120,843 |
| 2021-05-27 | 2021-05-25 | 6.920 | 18,887 | -2,132 | 0.00% | 130,698 |
| 2021-05-24 | 2021-05-20 | 6.487 | 21,019 | -38,992 | 0.00% | 136,344 |
| 2021-05-17 | 2021-05-13 | 6.369 | 60,011 | +2,437 | 0.01% | 382,180 |
| 2021-05-10 | 2021-05-06 | 6.474 | 57,574 | +1,219 | 0.01% | 372,708 |
| 2021-05-04 | 2021-04-30 | 6.474 | 56,355 | +3,046 | 0.01% | 364,817 |
| 2021-04-07 | 2021-03-31 | 6.592 | 53,309 | +5,483 | 0.01% | 351,398 |
| 2021-03-18 | 2021-03-16 | 6.684 | 47,826 | -6,092 | 0.01% | 319,652 |
| 2021-03-12 | 2021-03-10 | 6.565 | 53,918 | -5,484 | 0.01% | 353,997 |
| 2021-03-11 | 2021-03-09 | 6.552 | 59,402 | +11,576 | 0.01% | 389,222 |
| 2021-02-25 | 2021-02-23 | 6.854 | 47,826 | +7,311 | 0.01% | 327,816 |
| 2021-02-23 | 2021-02-19 | 6.973 | 40,515 | +18,277 | 0.01% | 282,492 |
| 2021-02-22 | 2021-02-18 | 6.815 | 22,238 | +4,570 | 0.00% | 151,551 |
| 2021-02-19 | 2021-02-17 | 7.117 | 17,668 | +6,092 | 0.00% | 125,743 |
| 2021-01-29 | 2021-01-27 | 7.288 | 11,576 | -7,615 | 0.00% | 84,362 |
| 2021-01-28 | 2021-01-26 | 7.511 | 19,191 | +5,178 | 0.00% | 144,142 |
| 2021-01-27 | 2021-01-25 | 7.813 | 14,013 | -609 | 0.00% | 109,482 |
| 2021-01-26 | 2021-01-22 | 7.800 | 14,622 | -3,960 | 0.00% | 114,048 |
| 2021-01-25 | 2021-01-21 | 8.036 | 18,582 | -5,788 | 0.00% | 149,327 |
| 2021-01-21 | 2021-01-19 | 7.892 | 24,370 | +5,788 | 0.00% | 192,321 |
| 2021-01-20 | 2021-01-18 | 7.563 | 18,582 | +7,006 | 0.00% | 140,543 |
| 2021-01-18 | 2021-01-14 | 7.314 | 11,576 | +1,523 | 0.00% | 84,666 |
| 2021-01-11 | 2021-01-07 | 7.353 | 10,053 | -9,138 | 0.00% | 73,923 |
| 2021-01-08 | 2021-01-06 | 7.248 | 19,191 | -610 | 0.00% | 139,102 |
| 2021-01-06 | 2021-01-04 | 7.169 | 19,801 | +8,530 | 0.00% | 141,963 |
| 2020-12-02 | 2020-11-30 | 7.117 | 11,271 | +1,218 | 0.00% | 80,215 |
| 2020-11-27 | 2020-11-25 | 7.288 | 10,053 | -5,787 | 0.00% | 73,263 |
| 2020-11-26 | 2020-11-24 | 7.051 | 15,840 | +5,787 | 0.00% | 111,693 |
| 2020-09-29 | 2020-09-25 | 6.946 | 10,053 | -6,397 | 0.00% | 69,831 |
| 2020-09-23 | 2020-09-21 | 6.762 | 16,450 | +6,397 | 0.00% | 111,242 |
| 2020-07-23 | 2020-07-21 | 7.169 | 10,053 | -4,264 | 0.00% | 72,075 |
| 2020-07-22 | 2020-07-20 | 7.143 | 14,317 | +4,264 | 0.00% | 102,270 |
| 2020-07-14 | 2020-07-10 | 7.183 | 10,053 | -609 | 0.00% | 72,207 |
| 2020-07-13 | 2020-07-09 | 7.537 | 10,662 | -17,973 | 0.00% | 80,361 |
| 2020-07-10 | 2020-07-08 | 7.655 | 28,635 | +17,364 | 0.00% | 219,210 |
| 2020-07-08 | 2020-07-06 | 7.787 | 11,271 | -3,960 | 0.00% | 87,763 |
| 2020-06-24 | 2020-06-22 | 5.633 | 15,231 | -7,616 | 0.00% | 85,799 |
| 2020-06-23 | 2020-06-19 | 5.502 | 22,847 | +7,616 | 0.00% | 125,701 |
| 2020-05-29 | 2020-05-27 | 5.321 | 15,231 | +649 | 0.00% | 81,052 |
| 2020-05-25 | 2020-05-21 | 5.308 | 14,582 | -14,583 | 0.00% | 77,398 |
| 2020-05-14 | 2020-05-12 | 5.390 | 29,165 | +14,583 | 0.00% | 157,202 |
| 2020-04-20 | 2020-04-16 | 5.623 | 14,582 | -8,458 | 0.00% | 81,998 |
| 2020-04-17 | 2020-04-15 | 5.623 | 23,040 | +8,458 | 0.00% | 129,559 |
| 2020-03-20 | 2020-03-18 | 5.321 | 14,582 | -5,250 | 0.00% | 77,598 |
| 2020-02-13 | 2020-02-11 | 6.035 | 19,832 | +1,750 | 0.00% | 119,680 |
| 2020-02-05 | 2020-02-03 | 5.898 | 18,082 | -16,624 | 0.00% | 106,639 |
| 2020-01-15 | 2020-01-13 | 6.912 | 34,706 | -5,250 | 0.00% | 239,904 |
| 2020-01-13 | 2020-01-09 | 6.844 | 39,956 | +2,625 | 0.01% | 273,454 |
| 2020-01-10 | 2020-01-08 | 6.707 | 37,331 | -2,625 | 0.00% | 250,369 |
| 2020-01-08 | 2020-01-06 | 6.789 | 39,956 | +584 | 0.01% | 271,262 |
| 2020-01-07 | 2020-01-03 | 6.858 | 39,372 | -584 | 0.01% | 269,998 |
| 2020-01-06 | 2020-01-02 | 6.912 | 39,956 | -6,124 | 0.01% | 276,194 |
| 2020-01-03 | 2019-12-31 | 6.707 | 46,080 | +3,791 | 0.01% | 309,046 |
| 2019-12-27 | 2019-12-20 | 6.501 | 42,289 | +583 | 0.01% | 274,921 |
| 2019-11-27 | 2019-11-25 | 6.021 | 41,706 | +584 | 0.01% | 251,111 |
| 2019-11-13 | 2019-11-11 | 6.172 | 41,122 | -1,167 | 0.01% | 253,799 |
| 2019-11-07 | 2019-11-05 | 6.364 | 42,289 | -7,291 | 0.01% | 269,121 |
| 2019-11-06 | 2019-11-04 | 6.213 | 49,580 | +1,458 | 0.01% | 308,040 |
| 2019-11-05 | 2019-11-01 | 6.131 | 48,122 | +1,458 | 0.01% | 295,021 |
| 2019-11-04 | 2019-10-31 | 6.021 | 46,664 | +7,292 | 0.01% | 280,963 |
| 2019-10-30 | 2019-10-28 | 6.336 | 39,372 | +1,750 | 0.01% | 249,478 |
| 2019-10-25 | 2019-10-23 | 6.295 | 37,622 | +16,623 | 0.01% | 236,841 |
| 2019-09-13 | 2019-09-11 | 7.146 | 20,999 | -1,166 | 0.00% | 150,051 |
| 2019-09-09 | 2019-09-05 | 6.803 | 22,165 | +1,166 | 0.00% | 150,783 |
| 2019-07-04 | 2019-07-02 | 6.967 | 20,999 | +2,917 | 0.00% | 146,307 |
| 2019-06-11 | 2019-06-06 | 6.851 | 18,082 | +416 | 0.00% | 123,871 |
| 2019-05-21 | 2019-05-17 | 7.272 | 17,666 | -570 | 0.00% | 128,461 |
| 2019-04-29 | 2019-04-25 | 8.296 | 18,236 | +4,844 | 0.00% | 151,293 |
| 2019-04-10 | 2019-04-08 | 8.956 | 13,392 | -27,925 | 0.00% | 119,941 |
| 2019-03-20 | 2019-03-18 | 9.181 | 41,317 | -1,994 | 0.01% | 379,323 |
| 2019-03-08 | 2019-03-06 | 10.023 | 43,311 | -570 | 0.01% | 434,109 |
| 2019-03-07 | 2019-03-05 | 9.798 | 43,881 | -855 | 0.01% | 429,966 |
| 2019-03-06 | 2019-03-04 | 10.023 | 44,736 | +1,995 | 0.01% | 448,392 |
| 2019-03-04 | 2019-02-28 | 9.812 | 42,741 | +1,424 | 0.01% | 419,396 |
| 2019-02-27 | 2019-02-25 | 10.865 | 41,317 | -1,709 | 0.01% | 448,923 |
| 2019-02-26 | 2019-02-22 | 9.700 | 43,026 | +28,494 | 0.01% | 417,361 |
| 2019-02-25 | 2019-02-21 | 9.153 | 14,532 | -1,425 | 0.00% | 133,007 |
| 2019-02-21 | 2019-02-19 | 9.167 | 15,957 | -33,908 | 0.00% | 146,274 |
| 2019-02-11 | 2019-02-04 | 8.044 | 49,865 | -1,710 | 0.01% | 401,100 |
| 2019-01-25 | 2019-01-23 | 7.510 | 51,575 | -2,849 | 0.01% | 387,343 |
| 2018-12-04 | 2018-11-30 | 7.552 | 54,424 | +1,425 | 0.01% | 411,032 |
| 2018-11-08 | 2018-11-06 | 7.665 | 52,999 | -4,844 | 0.01% | 406,221 |
| 2018-08-24 | 2018-08-22 | 7.230 | 57,843 | +854 | 0.01% | 418,177 |
| 2018-06-27 | 2018-06-25 | 8.788 | 56,989 | +33,909 | 0.01% | 500,804 |
| 2018-06-26 | 2018-06-22 | 8.675 | 23,080 | -5,129 | 0.00% | 200,229 |
| 2018-06-14 | 2018-06-12 | 9.026 | 28,209 | -4,559 | 0.00% | 254,625 |
| 2018-06-13 | 2018-06-11 | 8.830 | 32,768 | -3,420 | 0.00% | 289,336 |
| 2018-06-08 | 2018-06-06 | 9.456 | 36,188 | +5,699 | 0.00% | 342,179 |
| 2018-06-07 | 2018-06-05 | 9.456 | 30,489 | +1,158 | 0.00% | 288,292 |
| 2018-06-05 | 2018-06-01 | 9.441 | 29,331 | +822 | 0.00% | 276,914 |
| 2018-06-04 | 2018-05-31 | 9.587 | 28,509 | +4,660 | 0.00% | 273,314 |
| 2018-05-31 | 2018-05-29 | 9.762 | 23,849 | -822 | 0.00% | 232,815 |
| 2018-05-14 | 2018-05-10 | 9.966 | 24,671 | -3,290 | 0.00% | 245,879 |
| 2018-05-03 | 2018-04-30 | 9.893 | 27,961 | +3,838 | 0.00% | 276,628 |
| 2018-04-23 | 2018-04-19 | 9.923 | 24,123 | +3,290 | 0.00% | 239,362 |
| 2018-04-06 | 2018-04-03 | 10.448 | 20,833 | +7,401 | 0.00% | 217,660 |
| 2018-03-26 | 2018-03-22 | 10.944 | 13,432 | -7,127 | 0.00% | 147,000 |
| 2018-03-08 | 2018-03-06 | 11.280 | 20,559 | +2,193 | 0.00% | 231,897 |
| 2018-03-01 | 2018-02-27 | 11.177 | 18,366 | -2,741 | 0.00% | 205,285 |
| 2018-02-27 | 2018-02-23 | 11.105 | 21,107 | +9,594 | 0.00% | 234,383 |
| 2018-02-13 | 2018-02-09 | 10.725 | 11,513 | +822 | 0.00% | 123,478 |
| 2018-02-09 | 2018-02-07 | 11.221 | 10,691 | +2,741 | 0.00% | 119,966 |
| 2018-02-06 | 2018-02-02 | 12.447 | 7,950 | -274 | 0.00% | 98,953 |
| 2018-02-02 | 2018-01-31 | 12.666 | 8,224 | -5,482 | 0.00% | 104,164 |
| 2018-01-31 | 2018-01-29 | 12.856 | 13,706 | +1,370 | 0.00% | 176,198 |
| 2018-01-30 | 2018-01-26 | 12.972 | 12,336 | +1,645 | 0.00% | 160,026 |
| 2017-12-27 | 2017-12-21 | 10.740 | 10,691 | -8,772 | 0.00% | 114,818 |
| 2017-12-22 | 2017-12-20 | 10.638 | 19,463 | -548 | 0.00% | 207,039 |
| 2017-11-24 | 2017-11-22 | 11.980 | 20,011 | +8,772 | 0.00% | 239,732 |
| 2017-11-21 | 2017-11-17 | 11.790 | 11,239 | -3,838 | 0.00% | 132,511 |
| 2017-11-17 | 2017-11-15 | 12.141 | 15,077 | -4,112 | 0.00% | 183,043 |
| 2017-11-10 | 2017-11-08 | 12.097 | 19,189 | +1,371 | 0.00% | 232,125 |
| 2017-11-09 | 2017-11-07 | 11.965 | 17,818 | -5,482 | 0.00% | 213,200 |
| 2017-11-02 | 2017-10-31 | 11.615 | 23,300 | +822 | 0.00% | 270,635 |
| 2017-10-25 | 2017-10-23 | 11.863 | 22,478 | -1,097 | 0.00% | 266,663 |
| 2017-10-24 | 2017-10-20 | 11.892 | 23,575 | -2,193 | 0.00% | 280,365 |
| 2017-10-18 | 2017-10-16 | 12.068 | 25,768 | +3,290 | 0.00% | 310,957 |
| 2017-10-16 | 2017-10-12 | 12.068 | 22,478 | -274 | 0.00% | 271,255 |
| 2017-10-10 | 2017-10-06 | 12.111 | 22,752 | +822 | 0.00% | 275,557 |
| 2017-10-04 | 2017-09-29 | 11.922 | 21,930 | -17,544 | 0.00% | 261,442 |
| 2017-09-26 | 2017-09-22 | 12.184 | 39,474 | -68,530 | 0.01% | 480,963 |
| 2017-09-25 | 2017-09-21 | 12.286 | 108,004 | -19,463 | 0.02% | 1,326,986 |
| 2017-09-22 | 2017-09-20 | 12.286 | 127,467 | +91,557 | 0.02% | 1,566,117 |
| 2017-09-20 | 2017-09-18 | 12.301 | 35,910 | +10,417 | 0.01% | 441,730 |
| 2017-09-19 | 2017-09-15 | 12.330 | 25,493 | -4,112 | 0.00% | 314,335 |
| 2017-09-14 | 2017-09-12 | 12.170 | 29,605 | +4,112 | 0.00% | 360,284 |
| 2017-09-01 | 2017-08-30 | 12.068 | 25,493 | +3,563 | 0.00% | 307,639 |
| 2017-08-30 | 2017-08-28 | 12.082 | 21,930 | -2,193 | 0.00% | 264,962 |
| 2017-08-28 | 2017-08-24 | 11.163 | 24,123 | -3,838 | 0.00% | 269,282 |
| 2017-08-25 | 2017-08-22 | 11.090 | 27,961 | +3,838 | 0.00% | 310,085 |
| 2017-08-08 | 2017-08-04 | 12.082 | 24,123 | -1,370 | 0.00% | 291,458 |
| 2017-08-03 | 2017-08-01 | 12.038 | 25,493 | -3,016 | 0.00% | 306,895 |
| 2017-08-02 | 2017-07-31 | 11.892 | 28,509 | +274 | 0.00% | 339,042 |
| 2017-07-31 | 2017-07-27 | 12.141 | 28,235 | -4,386 | 0.00% | 342,788 |
| 2017-07-25 | 2017-07-21 | 11.965 | 32,621 | +2,742 | 0.00% | 390,324 |
| 2017-07-24 | 2017-07-20 | 11.907 | 29,879 | -549 | 0.00% | 355,771 |
| 2017-07-21 | 2017-07-19 | 11.820 | 30,428 | +4,112 | 0.00% | 359,644 |
| 2017-07-13 | 2017-07-11 | 11.411 | 26,316 | -1,370 | 0.00% | 300,290 |
| 2017-06-26 | 2017-06-22 | 10.813 | 27,686 | +1,096 | 0.00% | 299,359 |
| 2017-06-19 | 2017-06-15 | 11.006 | 26,590 | +609 | 0.00% | 292,656 |
| 2017-05-29 | 2017-05-25 | 10.708 | 25,981 | -6,696 | 0.00% | 278,193 |
| 2017-05-25 | 2017-05-23 | 10.528 | 32,677 | +6,696 | 0.00% | 344,035 |
| 2017-04-21 | 2017-04-19 | 11.111 | 25,981 | -2,947 | 0.00% | 288,669 |
| 2017-04-13 | 2017-04-11 | 11.260 | 28,928 | -535 | 0.00% | 325,732 |
| 2017-04-12 | 2017-04-10 | 11.424 | 29,463 | -1,340 | 0.00% | 336,596 |
| 2017-04-10 | 2017-04-06 | 11.484 | 30,803 | -1,339 | 0.00% | 353,745 |
| 2017-03-20 | 2017-03-16 | 12.022 | 32,142 | -268 | 0.00% | 386,403 |
| 2017-03-15 | 2017-03-13 | 11.783 | 32,410 | +268 | 0.00% | 381,880 |
| 2017-02-24 | 2017-02-22 | 12.052 | 32,142 | -20,088 | 0.00% | 387,363 |
| 2017-02-23 | 2017-02-21 | 11.962 | 52,230 | -22,232 | 0.01% | 624,775 |
| 2017-02-22 | 2017-02-20 | 11.962 | 74,462 | -1,875 | 0.01% | 890,714 |
| 2017-02-21 | 2017-02-17 | 12.007 | 76,337 | +804 | 0.01% | 916,563 |
| 2017-02-20 | 2017-02-16 | 11.843 | 75,533 | -536 | 0.01% | 894,502 |
| 2017-02-17 | 2017-02-15 | 11.887 | 76,069 | +40,177 | 0.01% | 904,257 |
| 2017-02-16 | 2017-02-14 | 11.753 | 35,892 | +2,411 | 0.01% | 421,836 |
| 2017-02-15 | 2017-02-13 | 11.559 | 33,481 | +3,482 | 0.00% | 387,000 |
| 2017-02-02 | 2017-01-27 | 11.081 | 29,999 | -1,071 | 0.00% | 332,416 |
| 2016-12-16 | 2016-12-14 | 11.574 | 31,070 | +267 | 0.00% | 359,595 |
| 2016-12-15 | 2016-12-13 | 11.648 | 30,803 | +2,143 | 0.00% | 358,805 |
| 2016-12-07 | 2016-12-05 | 12.216 | 28,660 | -6,696 | 0.00% | 350,107 |
| 2016-12-06 | 2016-12-02 | 12.365 | 35,356 | -1,607 | 0.01% | 437,184 |
| 2016-12-02 | 2016-11-30 | 12.276 | 36,963 | -2,411 | 0.01% | 453,743 |
| 2016-11-30 | 2016-11-28 | 12.291 | 39,374 | -1,339 | 0.01% | 483,928 |
| 2016-11-17 | 2016-11-15 | 12.291 | 40,713 | -1,339 | 0.01% | 500,385 |
| 2016-11-16 | 2016-11-14 | 12.291 | 42,052 | +6,696 | 0.01% | 516,842 |
| 2016-11-14 | 2016-11-10 | 11.977 | 35,356 | -268 | 0.01% | 423,456 |
| 2016-11-11 | 2016-11-09 | 11.917 | 35,624 | -6,696 | 0.01% | 424,538 |
| 2016-11-09 | 2016-11-07 | 11.902 | 42,320 | -804 | 0.01% | 503,704 |
| 2016-10-27 | 2016-10-25 | 11.932 | 43,124 | -1,339 | 0.01% | 514,561 |
| 2016-10-26 | 2016-10-24 | 11.887 | 44,463 | +4,821 | 0.01% | 528,546 |
| 2016-10-20 | 2016-10-18 | 11.828 | 39,642 | -267 | 0.01% | 468,869 |
| 2016-10-13 | 2016-10-11 | 11.738 | 39,909 | -3,215 | 0.01% | 468,451 |
| 2016-10-12 | 2016-10-07 | 11.604 | 43,124 | -267 | 0.01% | 500,393 |
| 2016-10-07 | 2016-10-05 | 11.678 | 43,391 | +3,214 | 0.01% | 506,731 |
| 2016-10-03 | 2016-09-29 | 11.813 | 40,177 | -2,679 | 0.01% | 474,597 |
| 2016-09-30 | 2016-09-28 | 11.633 | 42,856 | -5,625 | 0.01% | 498,563 |
| 2016-09-28 | 2016-09-26 | 11.857 | 48,481 | -13,392 | 0.01% | 574,862 |
| 2016-09-27 | 2016-09-23 | 12.111 | 61,873 | +1,071 | 0.01% | 749,365 |
| 2016-09-26 | 2016-09-22 | 12.201 | 60,802 | +5,625 | 0.01% | 741,841 |
| 2016-09-22 | 2016-09-20 | 12.171 | 55,177 | +4,018 | 0.01% | 671,563 |
| 2016-09-21 | 2016-09-19 | 12.231 | 51,159 | -268 | 0.01% | 625,716 |
| 2016-09-20 | 2016-09-15 | 12.096 | 51,427 | +5,357 | 0.01% | 622,082 |
| 2016-09-14 | 2016-09-12 | 12.216 | 46,070 | +268 | 0.01% | 562,785 |
| 2016-09-12 | 2016-09-08 | 12.335 | 45,802 | +2,678 | 0.01% | 564,983 |
| 2016-09-09 | 2016-09-07 | 12.320 | 43,124 | -5,089 | 0.01% | 531,305 |
| 2016-09-01 | 2016-08-30 | 12.320 | 48,213 | +3,214 | 0.01% | 594,004 |
| 2016-08-31 | 2016-08-29 | 12.291 | 44,999 | -6,428 | 0.01% | 553,062 |
| 2016-08-26 | 2016-08-24 | 12.246 | 51,427 | -4,018 | 0.01% | 629,762 |
| 2016-08-25 | 2016-08-23 | 12.246 | 55,445 | +1,340 | 0.01% | 678,965 |
| 2016-08-24 | 2016-08-22 | 12.350 | 54,105 | -1,340 | 0.01% | 668,212 |
| 2016-08-23 | 2016-08-19 | 12.470 | 55,445 | -2,142 | 0.01% | 691,385 |
| 2016-08-19 | 2016-08-17 | 12.500 | 57,587 | -10,982 | 0.01% | 719,815 |
| 2016-08-18 | 2016-08-16 | 12.679 | 68,569 | +1,339 | 0.01% | 869,374 |
| 2016-08-17 | 2016-08-15 | 12.709 | 67,230 | +17,410 | 0.01% | 854,405 |
| 2016-08-16 | 2016-08-12 | 12.305 | 49,820 | -9,107 | 0.01% | 613,059 |
| 2016-08-15 | 2016-08-11 | 12.320 | 58,927 | +15,268 | 0.01% | 726,005 |
| 2016-08-10 | 2016-08-08 | 12.305 | 43,659 | -1,875 | 0.01% | 537,245 |
| 2016-08-08 | 2016-08-04 | 12.305 | 45,534 | -2,679 | 0.01% | 560,317 |
| 2016-08-05 | 2016-08-03 | 12.276 | 48,213 | -1,875 | 0.01% | 591,844 |
| 2016-08-04 | 2016-08-01 | 12.320 | 50,088 | -6,696 | 0.01% | 617,105 |
| 2016-08-03 | 2016-07-29 | 12.305 | 56,784 | -2,143 | 0.01% | 698,754 |
| 2016-08-01 | 2016-07-28 | 12.395 | 58,927 | +5,893 | 0.01% | 730,405 |
| 2016-07-29 | 2016-07-27 | 12.470 | 53,034 | +2,411 | 0.01% | 661,321 |
| 2016-07-28 | 2016-07-26 | 12.440 | 50,623 | +15,803 | 0.01% | 629,744 |
| 2016-07-27 | 2016-07-25 | 12.305 | 34,820 | +4,017 | 0.01% | 428,477 |
| 2016-07-26 | 2016-07-22 | 12.216 | 30,803 | -535 | 0.00% | 376,285 |
| 2016-07-25 | 2016-07-21 | 12.186 | 31,338 | +1,607 | 0.00% | 381,885 |
| 2016-07-21 | 2016-07-19 | 12.171 | 29,731 | -1,339 | 0.00% | 361,858 |
| 2016-07-20 | 2016-07-18 | 12.216 | 31,070 | -804 | 0.00% | 379,547 |
| 2016-07-19 | 2016-07-15 | 12.261 | 31,874 | -32,142 | 0.00% | 390,797 |
| 2016-07-18 | 2016-07-14 | 12.171 | 64,016 | -1,071 | 0.01% | 779,143 |
| 2016-07-15 | 2016-07-13 | 12.201 | 65,087 | +3,482 | 0.01% | 794,122 |
| 2016-07-14 | 2016-07-12 | 12.246 | 61,605 | +36,695 | 0.01% | 754,399 |
| 2016-07-13 | 2016-07-11 | 12.081 | 24,910 | -4,285 | 0.00% | 300,949 |
| 2016-07-12 | 2016-07-08 | 12.096 | 29,195 | 0.00% | 353,154 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy