History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 7,553,200 | +0 | 0.74% | 57,781,980 |
| 2025-10-13 | 2025-10-09 | 7.720 | 7,553,200 | +0 | 0.74% | 58,310,704 |
| 2025-10-10 | 2025-10-08 | 7.710 | 7,553,200 | +5,200 | 0.74% | 58,235,172 |
| 2025-10-08 | 2025-10-03 | 7.780 | 7,548,000 | -8,400 | 0.73% | 58,723,440 |
| 2025-10-06 | 2025-10-02 | 7.870 | 7,556,400 | +22,800 | 0.74% | 59,468,868 |
| 2025-10-03 | 2025-09-30 | 8.060 | 7,533,600 | -76,000 | 0.73% | 60,720,816 |
| 2025-10-02 | 2025-09-29 | 7.900 | 7,609,600 | +77,600 | 0.74% | 60,115,840 |
| 2025-09-30 | 2025-09-26 | 7.100 | 7,532,000 | -20,000 | 0.73% | 53,477,200 |
| 2025-09-29 | 2025-09-25 | 7.180 | 7,552,000 | -2,000 | 0.74% | 54,223,360 |
| 2025-09-25 | 2025-09-23 | 7.180 | 7,554,000 | +800 | 0.74% | 54,237,720 |
| 2025-09-22 | 2025-09-18 | 7.370 | 7,553,200 | +5,200 | 0.74% | 55,667,084 |
| 2025-09-18 | 2025-09-16 | 7.370 | 7,548,000 | -10,000 | 0.73% | 55,628,760 |
| 2025-09-17 | 2025-09-15 | 7.540 | 7,558,000 | +20,000 | 0.74% | 56,987,320 |
| 2025-09-16 | 2025-09-12 | 7.740 | 7,538,000 | +151,600 | 0.73% | 58,344,120 |
| 2025-09-15 | 2025-09-11 | 7.650 | 7,386,400 | -23,200 | 0.72% | 56,505,960 |
| 2025-09-12 | 2025-09-10 | 7.704 | 7,409,600 | +128,000 | 0.72% | 57,082,686 |
| 2025-09-11 | 2025-09-09 | 7.500 | 7,281,600 | -155,272 | 0.71% | 54,614,513 |
| 2025-09-10 | 2025-09-08 | 7.205 | 7,436,872 | -573,851 | 0.74% | 53,584,271 |
| 2025-09-09 | 2025-09-05 | 7.165 | 8,010,723 | -176,872 | 0.79% | 57,392,895 |
| 2025-09-08 | 2025-09-04 | 6.941 | 8,187,595 | -1,306,887 | 0.81% | 56,826,968 |
| 2025-09-05 | 2025-09-03 | 6.818 | 9,494,482 | +365,536 | 0.94% | 64,738,083 |
| 2025-09-04 | 2025-09-02 | 7.032 | 9,128,946 | +2,072,545 | 0.90% | 64,196,662 |
| 2025-09-03 | 2025-09-01 | 7.399 | 7,056,401 | -81,361 | 0.70% | 52,207,323 |
| 2025-09-02 | 2025-08-29 | 7.745 | 7,137,762 | +12,970 | 0.71% | 55,279,038 |
| 2025-09-01 | 2025-08-28 | 8.009 | 7,124,792 | +57,779 | 0.71% | 57,063,799 |
| 2025-08-29 | 2025-08-27 | 7.968 | 7,067,013 | +1,572 | 0.70% | 56,313,356 |
| 2025-08-28 | 2025-08-26 | 8.457 | 7,065,441 | -5,110 | 0.70% | 59,752,221 |
| 2025-08-27 | 2025-08-25 | 8.732 | 7,070,551 | +16,901 | 0.70% | 61,738,249 |
| 2025-08-26 | 2025-08-22 | 8.661 | 7,053,650 | +15,329 | 0.70% | 61,088,185 |
| 2025-08-25 | 2025-08-21 | 8.630 | 7,038,321 | -1,572 | 0.70% | 60,740,544 |
| 2025-08-20 | 2025-08-18 | 8.854 | 7,039,893 | -541,621 | 0.70% | 62,330,279 |
| 2025-08-19 | 2025-08-15 | 8.844 | 7,581,514 | -211,460 | 0.75% | 67,048,563 |
| 2025-08-18 | 2025-08-14 | 8.518 | 7,792,974 | -133,244 | 0.77% | 66,380,794 |
| 2025-08-14 | 2025-08-12 | 8.121 | 7,926,218 | -15,722 | 0.79% | 64,369,875 |
| 2025-08-13 | 2025-08-11 | 8.050 | 7,941,940 | -106,909 | 0.79% | 63,931,787 |
| 2025-08-07 | 2025-08-05 | 7.887 | 8,048,849 | +231,506 | 0.80% | 63,481,801 |
| 2025-08-06 | 2025-08-04 | 7.572 | 7,817,343 | +45,986 | 0.77% | 59,189,662 |
| 2025-08-05 | 2025-08-01 | 7.419 | 7,771,357 | -79,395 | 0.77% | 57,655,155 |
| 2025-08-04 | 2025-07-31 | 7.694 | 7,850,752 | -6,289 | 0.78% | 60,401,373 |
| 2025-07-31 | 2025-07-29 | 8.121 | 7,857,041 | -1,965 | 0.78% | 63,808,079 |
| 2025-07-30 | 2025-07-28 | 8.050 | 7,859,006 | -34,589 | 0.78% | 63,264,177 |
| 2025-07-29 | 2025-07-25 | 8.141 | 7,893,595 | +5,110 | 0.78% | 64,265,603 |
| 2025-07-28 | 2025-07-24 | 8.152 | 7,888,485 | -146,214 | 0.78% | 64,304,280 |
| 2025-07-25 | 2025-07-23 | 7.724 | 8,034,699 | +48,738 | 0.80% | 62,061,911 |
| 2025-07-24 | 2025-07-22 | 7.572 | 7,985,961 | -93,546 | 0.79% | 60,466,367 |
| 2025-07-23 | 2025-07-21 | 7.409 | 8,079,507 | -1,033,717 | 0.80% | 59,859,075 |
| 2025-07-21 | 2025-07-17 | 6.615 | 9,113,224 | +88,436 | 0.90% | 60,283,597 |
| 2025-07-17 | 2025-07-15 | 6.544 | 9,024,788 | -9,827 | 0.89% | 59,055,689 |
| 2025-07-16 | 2025-07-14 | 6.422 | 9,034,615 | +16,901 | 0.90% | 58,016,666 |
| 2025-07-15 | 2025-07-11 | 6.452 | 9,017,714 | +77,824 | 0.89% | 58,183,451 |
| 2025-07-14 | 2025-07-10 | 5.974 | 8,939,890 | +39,305 | 0.89% | 53,405,260 |
| 2025-07-10 | 2025-07-08 | 5.913 | 8,900,585 | -1,965 | 0.88% | 52,626,979 |
| 2025-07-09 | 2025-07-07 | 5.740 | 8,902,550 | -19,653 | 0.88% | 51,098,398 |
| 2025-07-07 | 2025-07-03 | 5.709 | 8,922,203 | +17,687 | 0.88% | 50,938,801 |
| 2025-07-04 | 2025-07-02 | 5.597 | 8,904,516 | +40,091 | 0.88% | 49,841,002 |
| 2025-07-03 | 2025-06-30 | 5.658 | 8,864,425 | -106,123 | 0.88% | 50,157,874 |
| 2025-07-02 | 2025-06-27 | 5.750 | 8,970,548 | +25,941 | 0.89% | 51,579,981 |
| 2025-06-30 | 2025-06-26 | 5.679 | 8,944,607 | +34,982 | 0.89% | 50,793,626 |
| 2025-06-27 | 2025-06-25 | 5.984 | 8,909,625 | -25,548 | 0.88% | 53,315,135 |
| 2025-06-26 | 2025-06-24 | 5.516 | 8,935,173 | +39,304 | 0.89% | 49,285,142 |
| 2025-06-25 | 2025-06-23 | 5.322 | 8,895,869 | -58,957 | 0.88% | 47,348,238 |
| 2025-06-24 | 2025-06-20 | 5.211 | 8,954,826 | -39,305 | 0.89% | 46,659,585 |
| 2025-06-23 | 2025-06-19 | 5.129 | 8,994,131 | +44,415 | 0.89% | 46,132,130 |
| 2025-06-18 | 2025-06-16 | 5.455 | 8,949,716 | -7,861 | 0.89% | 48,818,879 |
| 2025-06-17 | 2025-06-13 | 5.322 | 8,957,577 | -13,364 | 0.89% | 47,676,679 |
| 2025-06-16 | 2025-06-12 | 5.394 | 8,970,941 | -102,192 | 0.89% | 48,386,881 |
| 2025-06-13 | 2025-06-11 | 5.221 | 9,073,133 | -11,792 | 0.90% | 47,368,366 |
| 2025-06-11 | 2025-06-09 | 5.129 | 9,084,925 | -11,791 | 0.90% | 46,597,824 |
| 2025-06-10 | 2025-06-06 | 5.058 | 9,096,716 | -9,827 | 0.90% | 46,010,270 |
| 2025-06-06 | 2025-06-04 | 5.058 | 9,106,543 | -7,074 | 0.90% | 46,059,974 |
| 2025-06-05 | 2025-06-03 | 4.987 | 9,113,617 | -9,827 | 0.90% | 45,446,518 |
| 2025-06-04 | 2025-06-02 | 4.732 | 9,123,444 | +9,827 | 0.90% | 43,174,322 |
| 2025-06-02 | 2025-05-29 | 4.865 | 9,113,617 | -394 | 0.90% | 44,333,542 |
| 2025-05-30 | 2025-05-28 | 4.702 | 9,114,011 | +11,792 | 0.90% | 42,851,426 |
| 2025-05-27 | 2025-05-23 | 4.928 | 9,102,219 | +210,587 | 0.90% | 44,852,639 |
| 2025-05-15 | 2025-05-13 | 4.969 | 8,891,632 | -143,983 | 0.90% | 44,185,466 |
| 2025-05-14 | 2025-05-12 | 5.063 | 9,035,615 | -9,599 | 0.92% | 45,748,153 |
| 2025-05-09 | 2025-05-07 | 4.876 | 9,045,214 | -191,977 | 0.92% | 44,100,578 |
| 2025-04-29 | 2025-04-25 | 4.667 | 9,237,191 | -768 | 0.94% | 43,111,935 |
| 2025-04-24 | 2025-04-22 | 4.584 | 9,237,959 | +768 | 0.94% | 42,345,599 |
| 2025-04-23 | 2025-04-17 | 4.480 | 9,237,191 | -384 | 0.94% | 41,379,759 |
| 2025-04-17 | 2025-04-15 | 4.584 | 9,237,575 | +11,518 | 0.94% | 42,343,839 |
| 2025-04-15 | 2025-04-11 | 4.417 | 9,226,057 | +15,359 | 0.94% | 40,753,186 |
| 2025-04-14 | 2025-04-10 | 4.355 | 9,210,698 | +67,576 | 0.93% | 40,109,607 |
| 2025-04-10 | 2025-04-08 | 4.198 | 9,143,122 | -3,840 | 0.93% | 38,386,555 |
| 2025-04-09 | 2025-04-07 | 4.063 | 9,146,962 | +3,840 | 0.93% | 37,163,881 |
| 2025-04-03 | 2025-04-01 | 5.146 | 9,143,122 | +9,599 | 0.93% | 47,054,487 |
| 2025-04-01 | 2025-03-28 | 5.313 | 9,133,523 | -3,840 | 0.93% | 48,527,518 |
| 2025-03-24 | 2025-03-20 | 5.501 | 9,137,363 | -35,324 | 0.93% | 50,261,377 |
| 2025-03-21 | 2025-03-19 | 5.709 | 9,172,687 | -3,839 | 0.93% | 52,366,881 |
| 2025-03-18 | 2025-03-14 | 5.521 | 9,176,526 | -15,359 | 0.93% | 50,667,998 |
| 2025-03-17 | 2025-03-13 | 5.282 | 9,191,885 | +19,198 | 0.93% | 48,550,323 |
| 2025-03-14 | 2025-03-12 | 5.292 | 9,172,687 | -17,278 | 0.93% | 48,544,481 |
| 2025-03-13 | 2025-03-11 | 5.282 | 9,189,965 | +15,358 | 0.93% | 48,540,181 |
| 2025-03-12 | 2025-03-10 | 5.292 | 9,174,607 | +68,728 | 0.93% | 48,554,642 |
| 2025-03-07 | 2025-03-05 | 5.271 | 9,105,879 | +1,920 | 0.92% | 48,001,186 |
| 2025-03-06 | 2025-03-04 | 5.230 | 9,103,959 | +96,373 | 0.92% | 47,611,689 |
| 2025-03-05 | 2025-03-03 | 5.230 | 9,007,586 | +13,822 | 0.91% | 47,107,680 |
| 2025-03-04 | 2025-02-28 | 5.271 | 8,993,764 | -60,665 | 0.91% | 47,410,178 |
| 2025-02-28 | 2025-02-26 | 5.626 | 9,054,429 | +368,597 | 0.92% | 50,937,122 |
| 2025-02-27 | 2025-02-25 | 5.240 | 8,685,832 | +26,877 | 0.88% | 45,515,465 |
| 2025-02-26 | 2025-02-24 | 5.449 | 8,658,955 | +105,588 | 0.88% | 47,178,785 |
| 2025-02-25 | 2025-02-21 | 5.417 | 8,553,367 | -1,920 | 0.87% | 46,336,159 |
| 2025-02-24 | 2025-02-20 | 5.230 | 8,555,287 | +7,679 | 0.87% | 44,742,256 |
| 2025-02-21 | 2025-02-19 | 5.344 | 8,547,608 | -19,198 | 0.87% | 45,681,625 |
| 2025-02-20 | 2025-02-18 | 5.313 | 8,566,806 | +1,920 | 0.87% | 45,516,482 |
| 2025-02-19 | 2025-02-17 | 5.428 | 8,564,886 | +38,396 | 0.87% | 46,487,789 |
| 2025-02-17 | 2025-02-13 | 5.105 | 8,526,490 | -933,395 | 0.86% | 43,525,718 |
| 2025-02-12 | 2025-02-10 | 5.313 | 9,459,885 | -4,608 | 0.96% | 50,261,519 |
| 2025-02-11 | 2025-02-07 | 5.303 | 9,464,493 | -38,395 | 0.96% | 50,187,402 |
| 2025-02-10 | 2025-02-06 | 5.146 | 9,502,888 | -1,920 | 0.96% | 48,905,999 |
| 2025-02-06 | 2025-02-04 | 5.219 | 9,504,808 | -28,413 | 0.96% | 49,609,020 |
| 2025-01-24 | 2025-01-22 | 5.001 | 9,533,221 | -1,919 | 0.97% | 47,671,682 |
| 2025-01-21 | 2025-01-17 | 4.969 | 9,535,140 | -19,198 | 0.97% | 47,383,270 |
| 2025-01-14 | 2025-01-10 | 4.730 | 9,554,338 | -15,742 | 0.97% | 45,189,343 |
| 2025-01-10 | 2025-01-08 | 4.813 | 9,570,080 | -41,851 | 0.97% | 46,061,399 |
| 2025-01-08 | 2025-01-06 | 4.917 | 9,611,931 | +19,197 | 0.97% | 47,264,190 |
| 2025-01-07 | 2025-01-03 | 4.896 | 9,592,734 | -17,278 | 0.97% | 46,969,922 |
| 2025-01-06 | 2025-01-02 | 4.969 | 9,610,012 | +87,542 | 0.97% | 47,755,334 |
| 2025-01-03 | 2024-12-31 | 5.271 | 9,522,470 | +292,574 | 0.97% | 50,197,225 |
| 2024-12-30 | 2024-12-24 | 5.365 | 9,229,896 | -2,688 | 0.94% | 49,520,340 |
| 2024-12-27 | 2024-12-20 | 5.282 | 9,232,584 | -34,172 | 0.94% | 48,765,289 |
| 2024-12-20 | 2024-12-18 | 5.407 | 9,266,756 | -2,687 | 0.94% | 50,104,261 |
| 2024-12-19 | 2024-12-17 | 5.459 | 9,269,443 | -47,995 | 0.94% | 50,601,630 |
| 2024-12-16 | 2024-12-12 | 5.761 | 9,317,438 | -1,920 | 0.95% | 53,678,605 |
| 2024-12-12 | 2024-12-10 | 5.730 | 9,319,358 | +107,508 | 0.95% | 53,398,402 |
| 2024-12-06 | 2024-12-04 | 5.386 | 9,211,850 | -2,304 | 0.93% | 49,615,455 |
| 2024-11-27 | 2024-11-25 | 5.094 | 9,214,154 | -383,955 | 0.93% | 46,940,088 |
| 2024-11-26 | 2024-11-22 | 5.188 | 9,598,109 | -115,187 | 0.97% | 49,796,016 |
| 2024-11-22 | 2024-11-20 | 5.407 | 9,713,296 | -17,277 | 0.99% | 52,518,651 |
| 2024-11-21 | 2024-11-19 | 5.376 | 9,730,573 | +19,197 | 0.99% | 52,307,949 |
| 2024-11-18 | 2024-11-14 | 5.469 | 9,711,376 | +12,671 | 0.98% | 53,115,301 |
| 2024-11-14 | 2024-11-12 | 5.626 | 9,698,705 | -105,588 | 0.98% | 54,561,599 |
| 2024-11-13 | 2024-11-11 | 5.959 | 9,804,293 | +19,198 | 0.99% | 58,424,081 |
| 2024-11-11 | 2024-11-07 | 6.230 | 9,785,095 | -18,814 | 0.99% | 60,960,119 |
| 2024-11-08 | 2024-11-06 | 5.772 | 9,803,909 | -858,140 | 0.99% | 56,583,344 |
| 2024-11-07 | 2024-11-05 | 6.001 | 10,662,049 | -9,598 | 1.08% | 63,979,779 |
| 2024-11-06 | 2024-11-04 | 5.646 | 10,671,647 | -15,743 | 1.08% | 60,257,390 |
| 2024-11-05 | 2024-11-01 | 5.449 | 10,687,390 | -147,438 | 1.08% | 58,230,822 |
| 2024-11-04 | 2024-10-31 | 5.417 | 10,834,828 | -35,324 | 1.10% | 58,695,518 |
| 2024-11-01 | 2024-10-30 | 5.251 | 10,870,152 | -67,192 | 1.10% | 57,074,975 |
| 2024-10-31 | 2024-10-29 | 5.355 | 10,937,344 | +1,919 | 1.11% | 58,567,214 |
| 2024-10-29 | 2024-10-25 | 5.462 | 10,935,425 | +172,644 | 1.11% | 59,727,740 |
| 2024-10-28 | 2024-10-24 | 5.398 | 10,762,781 | -8,314 | 1.11% | 58,101,239 |
| 2024-10-25 | 2024-10-23 | 5.430 | 10,771,095 | -55,550 | 1.11% | 58,488,157 |
| 2024-10-24 | 2024-10-22 | 5.388 | 10,826,645 | -254,700 | 1.12% | 58,331,399 |
| 2024-10-23 | 2024-10-21 | 5.398 | 11,081,345 | -85,782 | 1.14% | 59,820,958 |
| 2024-10-22 | 2024-10-18 | 5.515 | 11,167,127 | +4,913 | 1.15% | 61,584,283 |
| 2024-10-21 | 2024-10-17 | 5.017 | 11,162,214 | +22,673 | 1.15% | 56,004,046 |
| 2024-10-18 | 2024-10-16 | 5.187 | 11,139,541 | -47,237 | 1.15% | 57,776,881 |
| 2024-10-17 | 2024-10-15 | 5.007 | 11,186,778 | -33,254 | 1.15% | 56,008,878 |
| 2024-10-16 | 2024-10-14 | 5.208 | 11,220,032 | +804,913 | 1.16% | 58,431,887 |
| 2024-10-15 | 2024-10-10 | 5.504 | 10,415,119 | +1,196,788 | 1.07% | 57,326,878 |
| 2024-10-14 | 2024-10-09 | 5.652 | 9,218,331 | -815,116 | 0.95% | 52,105,584 |
| 2024-10-10 | 2024-10-08 | 6.563 | 10,033,447 | -79,358 | 1.03% | 65,846,480 |
| 2024-10-09 | 2024-10-07 | 9.463 | 10,112,805 | -637,128 | 1.04% | 95,697,340 |
| 2024-10-08 | 2024-10-04 | 7.992 | 10,749,933 | -659,802 | 1.11% | 85,909,941 |
| 2024-10-07 | 2024-10-03 | 7.335 | 11,409,735 | +2,099,954 | 1.18% | 83,694,999 |
| 2024-10-04 | 2024-10-02 | 8.045 | 9,309,781 | -1,193,765 | 0.96% | 74,893,439 |
| 2024-10-03 | 2024-09-30 | 5.303 | 10,503,546 | +46,481 | 1.08% | 55,701,178 |
| 2024-10-02 | 2024-09-27 | 4.530 | 10,457,065 | -125,461 | 1.08% | 47,374,462 |
| 2024-09-30 | 2024-09-26 | 3.991 | 10,582,526 | +113,368 | 1.09% | 42,230,032 |
| 2024-09-27 | 2024-09-25 | 3.726 | 10,469,158 | +37,789 | 1.08% | 39,007,232 |
| 2024-09-23 | 2024-09-19 | 3.504 | 10,431,369 | +15,116 | 1.07% | 36,547,697 |
| 2024-08-29 | 2024-08-27 | 3.408 | 10,416,253 | -141,710 | 1.07% | 35,502,432 |
| 2024-08-27 | 2024-08-23 | 3.430 | 10,557,963 | +52,905 | 1.09% | 36,208,944 |
| 2024-08-26 | 2024-08-22 | 3.398 | 10,505,058 | -170,052 | 1.08% | 35,693,916 |
| 2024-08-22 | 2024-08-20 | 3.419 | 10,675,110 | +141,710 | 1.10% | 36,497,708 |
| 2024-08-20 | 2024-08-16 | 3.451 | 10,533,400 | +32,877 | 1.09% | 36,347,696 |
| 2024-08-12 | 2024-08-08 | 3.482 | 10,500,523 | +80,491 | 1.08% | 36,567,691 |
| 2024-08-07 | 2024-08-05 | 3.366 | 10,420,032 | +1,890 | 1.07% | 35,074,128 |
| 2024-08-06 | 2024-08-02 | 3.430 | 10,418,142 | -113,368 | 1.07% | 35,729,422 |
| 2024-08-01 | 2024-07-30 | 3.271 | 10,531,510 | +1,889 | 1.09% | 34,446,083 |
| 2024-07-31 | 2024-07-29 | 3.271 | 10,529,621 | +113,368 | 1.09% | 34,439,904 |
| 2024-07-30 | 2024-07-26 | 3.218 | 10,416,253 | +1,889 | 1.07% | 33,517,824 |
| 2024-07-26 | 2024-07-24 | 3.186 | 10,414,364 | +56,685 | 1.07% | 33,181,038 |
| 2024-07-25 | 2024-07-23 | 3.218 | 10,357,679 | +66,131 | 1.07% | 33,329,342 |
| 2024-07-24 | 2024-07-22 | 3.260 | 10,291,548 | +37,789 | 1.06% | 33,552,287 |
| 2024-07-23 | 2024-07-19 | 3.207 | 10,253,759 | +75,579 | 1.06% | 32,886,409 |
| 2024-07-16 | 2024-07-12 | 3.197 | 10,178,180 | -7,180 | 1.05% | 32,536,272 |
| 2024-07-11 | 2024-07-09 | 3.133 | 10,185,360 | -94,473 | 1.05% | 31,912,352 |
| 2024-07-09 | 2024-07-05 | 3.133 | 10,279,833 | -2,268 | 1.06% | 32,208,351 |
| 2024-07-05 | 2024-07-03 | 3.197 | 10,282,101 | +28,342 | 1.06% | 32,868,473 |
| 2024-07-04 | 2024-07-02 | 3.144 | 10,253,759 | +70,288 | 1.06% | 32,235,193 |
| 2024-07-03 | 2024-06-28 | 3.239 | 10,183,471 | +94,474 | 1.05% | 32,984,353 |
| 2024-07-02 | 2024-06-27 | 3.197 | 10,088,997 | +4,912 | 1.04% | 32,251,183 |
| 2024-06-20 | 2024-06-18 | 3.525 | 10,084,085 | +9,448 | 1.04% | 35,544,421 |
| 2024-05-30 | 2024-05-28 | 3.398 | 10,074,637 | -21,162 | 1.04% | 34,231,439 |
| 2024-05-29 | 2024-05-27 | 3.430 | 10,095,799 | +47,236 | 1.04% | 34,623,935 |
| 2024-05-27 | 2024-05-23 | 3.754 | 10,048,563 | +494,510 | 1.04% | 37,726,898 |
| 2024-05-24 | 2024-05-22 | 3.866 | 9,554,053 | +107,712 | 1.04% | 36,934,682 |
| 2024-05-23 | 2024-05-21 | 3.888 | 9,446,341 | +35,904 | 1.02% | 36,728,762 |
| 2024-05-22 | 2024-05-20 | 4.022 | 9,410,437 | +546,459 | 1.02% | 37,847,242 |
| 2024-05-13 | 2024-05-09 | 3.699 | 8,863,978 | -2,513 | 0.96% | 32,785,665 |
| 2024-04-30 | 2024-04-26 | 3.643 | 8,866,491 | +2,513 | 0.96% | 32,301,060 |
| 2024-04-19 | 2024-04-17 | 3.242 | 8,863,978 | +10,412 | 0.96% | 28,736,833 |
| 2024-04-17 | 2024-04-15 | 3.253 | 8,853,566 | -10,771 | 0.96% | 28,801,713 |
| 2024-04-10 | 2024-04-08 | 3.376 | 8,864,337 | -359 | 0.96% | 29,923,068 |
| 2024-04-05 | 2024-04-02 | 3.487 | 8,864,696 | +12,566 | 0.96% | 30,911,880 |
| 2024-03-08 | 2024-03-06 | 3.710 | 8,852,130 | -4,667 | 0.96% | 32,840,462 |
| 2024-02-28 | 2024-02-26 | 3.676 | 8,856,797 | +5,027 | 0.96% | 32,561,760 |
| 2024-02-27 | 2024-02-23 | 3.732 | 8,851,770 | -22,979 | 0.96% | 33,036,358 |
| 2024-02-21 | 2024-02-19 | 3.554 | 8,874,749 | +2,154 | 0.96% | 31,540,168 |
| 2024-02-16 | 2024-02-14 | 3.476 | 8,872,595 | +4,668 | 0.96% | 30,840,577 |
| 2024-02-02 | 2024-01-31 | 3.387 | 8,867,927 | -89,760 | 0.96% | 30,033,983 |
| 2024-01-31 | 2024-01-29 | 3.632 | 8,957,687 | -5,386 | 0.97% | 32,533,495 |
| 2024-01-30 | 2024-01-26 | 3.643 | 8,963,073 | -5,385 | 0.97% | 32,652,913 |
| 2024-01-29 | 2024-01-25 | 3.699 | 8,968,458 | +22,978 | 0.97% | 33,172,110 |
| 2024-01-19 | 2024-01-17 | 3.398 | 8,945,480 | +9,694 | 0.97% | 30,396,300 |
| 2024-01-15 | 2024-01-11 | 3.632 | 8,935,786 | +93,351 | 0.97% | 32,453,953 |
| 2024-01-05 | 2024-01-03 | 3.810 | 8,842,435 | +26,928 | 0.96% | 33,691,102 |
| 2024-01-04 | 2024-01-02 | 3.821 | 8,815,507 | -17,952 | 0.96% | 33,686,714 |
| 2023-12-22 | 2023-12-20 | 3.654 | 8,833,459 | +359 | 0.96% | 32,279,134 |
| 2023-12-21 | 2023-12-19 | 3.643 | 8,833,100 | -65,346 | 0.96% | 32,179,415 |
| 2023-12-06 | 2023-12-04 | 3.788 | 8,898,446 | -412,537 | 0.97% | 33,706,241 |
| 2023-12-05 | 2023-12-01 | 3.832 | 9,310,983 | -39,135 | 1.01% | 35,683,810 |
| 2023-12-04 | 2023-11-30 | 3.855 | 9,350,118 | -82,220 | 1.01% | 36,042,128 |
| 2023-12-01 | 2023-11-29 | 3.844 | 9,432,338 | -384,891 | 1.02% | 36,253,980 |
| 2023-11-30 | 2023-11-28 | 3.922 | 9,817,229 | +92,991 | 1.06% | 38,498,945 |
| 2023-11-29 | 2023-11-27 | 3.988 | 9,724,238 | -59,241 | 1.05% | 38,784,290 |
| 2023-11-22 | 2023-11-20 | 4.078 | 9,783,479 | +34,109 | 1.06% | 39,892,536 |
| 2023-11-21 | 2023-11-17 | 4.111 | 9,749,370 | +15,079 | 1.06% | 40,079,303 |
| 2023-11-15 | 2023-11-13 | 4.078 | 9,734,291 | -54,933 | 1.06% | 39,691,970 |
| 2023-11-14 | 2023-11-10 | 4.044 | 9,789,224 | +159,414 | 1.06% | 39,588,781 |
| 2023-11-13 | 2023-11-09 | 4.044 | 9,629,810 | +1,077 | 1.04% | 38,944,092 |
| 2023-11-10 | 2023-11-08 | 4.111 | 9,628,733 | +71,449 | 1.04% | 39,583,368 |
| 2023-11-09 | 2023-11-07 | 4.178 | 9,557,284 | +37,340 | 1.04% | 39,928,500 |
| 2023-11-08 | 2023-11-06 | 4.222 | 9,519,944 | +269,639 | 1.03% | 40,196,741 |
| 2023-11-06 | 2023-11-02 | 4.022 | 9,250,305 | +54,215 | 1.00% | 37,203,217 |
| 2023-11-03 | 2023-11-01 | 4.111 | 9,196,090 | -1,077 | 1.00% | 37,804,789 |
| 2023-11-02 | 2023-10-31 | 4.055 | 9,197,167 | +215,424 | 1.00% | 37,296,896 |
| 2023-10-19 | 2023-10-17 | 3.899 | 8,981,743 | +3,231 | 0.97% | 35,022,400 |
| 2023-10-16 | 2023-10-12 | 4.334 | 8,978,512 | +359 | 0.97% | 38,910,894 |
| 2023-10-06 | 2023-10-04 | 4.111 | 8,978,153 | +360 | 0.97% | 36,908,858 |
| 2023-10-03 | 2023-09-28 | 4.434 | 8,977,793 | +1,795 | 0.97% | 39,807,958 |
| 2023-09-25 | 2023-09-21 | 4.512 | 8,975,998 | -5,027 | 0.97% | 40,499,999 |
| 2023-09-11 | 2023-09-06 | 4.813 | 8,981,025 | +1,795 | 0.97% | 43,224,193 |
| 2023-09-07 | 2023-09-05 | 4.846 | 8,979,230 | -6,462 | 0.97% | 43,515,662 |
| 2023-09-06 | 2023-09-04 | 4.980 | 8,985,692 | +2,513 | 0.97% | 44,748,274 |
| 2023-09-04 | 2023-08-30 | 5.025 | 8,983,179 | +1,795 | 0.97% | 45,136,080 |
| 2023-08-30 | 2023-08-28 | 5.069 | 8,981,384 | -6,463 | 0.97% | 45,527,301 |
| 2023-08-16 | 2023-08-14 | 5.136 | 8,987,847 | -9,335 | 0.97% | 46,160,854 |
| 2023-08-15 | 2023-08-11 | 5.236 | 8,997,182 | -125,664 | 0.98% | 47,110,922 |
| 2023-08-11 | 2023-08-09 | 5.370 | 9,122,846 | -17,952 | 0.99% | 48,988,554 |
| 2023-08-09 | 2023-08-07 | 5.359 | 9,140,798 | -53,856 | 0.99% | 48,983,118 |
| 2023-08-08 | 2023-08-04 | 5.526 | 9,194,654 | +21,543 | 1.00% | 50,808,258 |
| 2023-08-07 | 2023-08-03 | 5.515 | 9,173,111 | -17,952 | 0.99% | 50,587,019 |
| 2023-08-04 | 2023-08-02 | 5.403 | 9,191,063 | -35,904 | 1.00% | 49,662,059 |
| 2023-08-03 | 2023-08-01 | 5.381 | 9,226,967 | +44,880 | 1.00% | 49,650,467 |
| 2023-08-02 | 2023-07-31 | 5.426 | 9,182,087 | +13,643 | 1.00% | 49,818,151 |
| 2023-08-01 | 2023-07-28 | 5.303 | 9,168,444 | +26,928 | 0.99% | 48,620,546 |
| 2023-07-21 | 2023-07-19 | 4.891 | 9,141,516 | +2,155 | 0.99% | 44,709,517 |
| 2023-06-16 | 2023-06-14 | 4.768 | 9,139,361 | +16,156 | 0.99% | 43,578,958 |
| 2023-06-14 | 2023-06-12 | 4.768 | 9,123,205 | +359 | 0.99% | 43,501,922 |
| 2023-06-08 | 2023-06-06 | 4.690 | 9,122,846 | +8,976 | 0.99% | 42,788,758 |
| 2023-06-06 | 2023-06-02 | 4.768 | 9,113,870 | +8,976 | 0.99% | 43,457,410 |
| 2023-06-05 | 2023-06-01 | 4.657 | 9,104,894 | -1,436 | 0.99% | 42,400,250 |
| 2023-05-30 | 2023-05-25 | 4.880 | 9,106,330 | -427,616 | 0.99% | 44,435,977 |
| 2023-05-24 | 2023-05-22 | 5.322 | 9,533,946 | +17,952 | 1.03% | 50,736,899 |
| 2023-05-23 | 2023-05-19 | 5.391 | 9,515,994 | +352,143 | 1.03% | 51,301,903 |
| 2023-05-22 | 2023-05-18 | 5.495 | 9,163,851 | +6,224 | 1.03% | 50,357,601 |
| 2023-05-19 | 2023-05-17 | 5.530 | 9,157,627 | -3,804 | 1.03% | 50,641,230 |
| 2023-05-18 | 2023-05-16 | 5.599 | 9,161,431 | +4,149 | 1.03% | 51,298,194 |
| 2023-05-17 | 2023-05-15 | 5.495 | 9,157,282 | -345 | 1.03% | 50,321,503 |
| 2023-05-16 | 2023-05-12 | 5.484 | 9,157,627 | -41,491 | 1.03% | 50,217,455 |
| 2023-05-12 | 2023-05-10 | 5.542 | 9,199,118 | +10,027 | 1.04% | 50,977,098 |
| 2023-05-11 | 2023-05-09 | 5.900 | 9,189,091 | -97,848 | 1.03% | 54,217,081 |
| 2023-05-10 | 2023-05-08 | 5.842 | 9,286,939 | +8,644 | 1.05% | 54,257,200 |
| 2023-05-09 | 2023-05-05 | 5.623 | 9,278,295 | +34,575 | 1.05% | 52,167,239 |
| 2023-05-04 | 2023-05-02 | 5.484 | 9,243,720 | -75,374 | 1.04% | 50,689,561 |
| 2023-05-03 | 2023-04-28 | 5.403 | 9,319,094 | -8,644 | 1.05% | 50,348,203 |
| 2023-05-02 | 2023-04-27 | 5.310 | 9,327,738 | -8,644 | 1.05% | 49,531,608 |
| 2023-04-27 | 2023-04-25 | 5.183 | 9,336,382 | -760,658 | 1.05% | 48,389,377 |
| 2023-04-25 | 2023-04-21 | 5.299 | 10,097,040 | -43,564 | 1.14% | 53,499,898 |
| 2023-04-21 | 2023-04-19 | 5.461 | 10,140,604 | -17,288 | 1.14% | 55,373,149 |
| 2023-04-19 | 2023-04-17 | 5.542 | 10,157,892 | +150,403 | 1.14% | 56,290,163 |
| 2023-04-18 | 2023-04-14 | 5.380 | 10,007,489 | +8,643 | 1.13% | 53,835,838 |
| 2023-04-14 | 2023-04-12 | 5.426 | 9,998,846 | +5,187 | 1.13% | 54,252,046 |
| 2023-04-13 | 2023-04-11 | 5.414 | 9,993,659 | +262,081 | 1.13% | 54,108,287 |
| 2023-04-12 | 2023-04-06 | 5.090 | 9,731,578 | +74,337 | 1.10% | 49,536,960 |
| 2023-04-11 | 2023-04-04 | 5.194 | 9,657,241 | -34,575 | 1.09% | 50,164,076 |
| 2023-04-06 | 2023-04-03 | 5.194 | 9,691,816 | +34,575 | 1.09% | 50,343,674 |
| 2023-03-23 | 2023-03-21 | 4.801 | 9,657,241 | +8,644 | 1.09% | 46,365,460 |
| 2023-03-22 | 2023-03-20 | 4.766 | 9,648,597 | +27,660 | 1.09% | 45,989,087 |
| 2023-03-17 | 2023-03-15 | 4.882 | 9,620,937 | +8,644 | 1.08% | 46,970,288 |
| 2023-03-08 | 2023-03-06 | 5.148 | 9,612,293 | +14,522 | 1.08% | 49,485,779 |
| 2023-03-07 | 2023-03-03 | 5.171 | 9,597,771 | +23,165 | 1.08% | 49,633,090 |
| 2023-03-03 | 2023-03-01 | 5.125 | 9,574,606 | +8,644 | 1.08% | 49,070,224 |
| 2023-03-02 | 2023-02-28 | 5.021 | 9,565,962 | +14,521 | 1.08% | 48,029,911 |
| 2023-02-23 | 2023-02-21 | 5.194 | 9,551,441 | +13,831 | 1.08% | 49,614,503 |
| 2023-02-20 | 2023-02-16 | 4.975 | 9,537,610 | +17,633 | 1.07% | 47,446,198 |
| 2023-02-10 | 2023-02-08 | 5.183 | 9,519,977 | +69,151 | 1.07% | 49,340,928 |
| 2023-02-09 | 2023-02-07 | 5.264 | 9,450,826 | +487,512 | 1.06% | 49,747,879 |
| 2023-02-08 | 2023-02-06 | 5.194 | 8,963,314 | -8,644 | 1.01% | 46,559,505 |
| 2023-02-06 | 2023-02-02 | 5.472 | 8,971,958 | +173,569 | 1.01% | 49,095,510 |
| 2023-02-03 | 2023-02-01 | 5.623 | 8,798,389 | -2,047,553 | 0.99% | 49,468,966 |
| 2023-02-01 | 2023-01-30 | 5.368 | 10,845,942 | -1,765,071 | 1.22% | 58,220,866 |
| 2023-01-27 | 2023-01-20 | 5.634 | 12,611,013 | +5,186 | 1.42% | 71,051,351 |
| 2023-01-19 | 2023-01-17 | 5.599 | 12,605,827 | +3,458 | 1.42% | 70,584,624 |
| 2023-01-18 | 2023-01-16 | 5.680 | 12,602,369 | +64,655 | 1.42% | 71,585,834 |
| 2023-01-17 | 2023-01-13 | 5.368 | 12,537,714 | +14,868 | 1.41% | 67,302,275 |
| 2023-01-16 | 2023-01-12 | 5.380 | 12,522,846 | +86,438 | 1.41% | 67,367,339 |
| 2023-01-13 | 2023-01-11 | 5.148 | 12,436,408 | +10,027 | 1.40% | 64,024,821 |
| 2023-01-12 | 2023-01-10 | 5.137 | 12,426,381 | -62,927 | 1.40% | 63,829,441 |
| 2023-01-11 | 2023-01-09 | 5.021 | 12,489,308 | -2,420 | 1.41% | 62,707,792 |
| 2023-01-09 | 2023-01-05 | 4.697 | 12,491,728 | -760,658 | 1.41% | 58,673,495 |
| 2023-01-06 | 2023-01-04 | 4.466 | 13,252,386 | -535,572 | 1.49% | 59,179,976 |
| 2023-01-05 | 2023-01-03 | 4.327 | 13,787,958 | +6,915 | 1.55% | 59,657,487 |
| 2022-12-30 | 2022-12-28 | 4.396 | 13,781,043 | +16,250 | 1.55% | 60,584,160 |
| 2022-12-23 | 2022-12-21 | 4.165 | 13,764,793 | +16,596 | 1.55% | 57,327,841 |
| 2022-12-19 | 2022-12-15 | 4.350 | 13,748,197 | +31,464 | 1.55% | 59,803,554 |
| 2022-12-16 | 2022-12-14 | 4.350 | 13,716,733 | -32,847 | 1.54% | 59,666,688 |
| 2022-12-15 | 2022-12-13 | 4.327 | 13,749,580 | +259,316 | 1.55% | 59,491,434 |
| 2022-12-14 | 2022-12-12 | 4.350 | 13,490,264 | +31,463 | 1.52% | 58,681,566 |
| 2022-12-13 | 2022-12-09 | 4.408 | 13,458,801 | +6,915 | 1.52% | 59,323,225 |
| 2022-12-08 | 2022-12-06 | 4.523 | 13,451,886 | +6,915 | 1.52% | 60,848,985 |
| 2022-12-07 | 2022-12-05 | 4.523 | 13,444,971 | +31,810 | 1.51% | 60,817,705 |
| 2022-12-06 | 2022-12-02 | 4.327 | 13,413,161 | -34,576 | 1.51% | 58,035,822 |
| 2022-12-05 | 2022-12-01 | 4.338 | 13,447,737 | +66,385 | 1.51% | 58,341,001 |
| 2022-11-30 | 2022-11-28 | 4.003 | 13,381,352 | +40,453 | 1.51% | 53,563,568 |
| 2022-11-23 | 2022-11-21 | 4.038 | 13,340,899 | +41,836 | 1.50% | 53,864,660 |
| 2022-11-17 | 2022-11-15 | 4.292 | 13,299,063 | +63,965 | 1.50% | 57,080,577 |
| 2022-11-16 | 2022-11-14 | 4.095 | 13,235,098 | -3,804 | 1.49% | 54,203,063 |
| 2022-11-15 | 2022-11-11 | 4.003 | 13,238,902 | -4,494 | 1.49% | 52,993,362 |
| 2022-11-10 | 2022-11-08 | 3.760 | 13,243,396 | +8,643 | 1.49% | 49,793,898 |
| 2022-11-09 | 2022-11-07 | 3.795 | 13,234,753 | +17,288 | 1.49% | 50,220,738 |
| 2022-11-07 | 2022-11-03 | 3.598 | 13,217,465 | -8,644 | 1.49% | 47,555,632 |
| 2022-11-04 | 2022-11-02 | 3.656 | 13,226,109 | +8,644 | 1.49% | 48,351,793 |
| 2022-11-03 | 2022-11-01 | 3.586 | 13,217,465 | -44,948 | 1.49% | 47,402,720 |
| 2022-11-02 | 2022-10-31 | 3.390 | 13,262,413 | -43,911 | 1.49% | 44,955,576 |
| 2022-11-01 | 2022-10-28 | 3.390 | 13,306,324 | -7,952 | 1.50% | 45,104,422 |
| 2022-10-25 | 2022-10-21 | 3.644 | 13,314,276 | -50,134 | 1.50% | 48,520,080 |
| 2022-10-24 | 2022-10-20 | 3.633 | 13,364,410 | -172,877 | 1.51% | 48,548,167 |
| 2022-10-21 | 2022-10-19 | 3.667 | 13,537,287 | -70,879 | 1.52% | 49,646,004 |
| 2022-10-20 | 2022-10-18 | 3.714 | 13,608,166 | -111,679 | 1.53% | 50,535,671 |
| 2022-10-18 | 2022-10-14 | 3.702 | 13,719,845 | -29,043 | 1.55% | 50,791,681 |
| 2022-10-12 | 2022-10-10 | 3.586 | 13,748,888 | -155,589 | 1.55% | 49,308,600 |
| 2022-10-10 | 2022-10-06 | 3.563 | 13,904,477 | +4,495 | 1.57% | 49,544,880 |
| 2022-10-06 | 2022-10-03 | 3.505 | 13,899,982 | +17,287 | 1.57% | 48,724,823 |
| 2022-10-05 | 2022-09-30 | 3.563 | 13,882,695 | -116,519 | 1.56% | 49,467,265 |
| 2022-10-03 | 2022-09-29 | 3.505 | 13,999,214 | +60,162 | 1.58% | 49,072,670 |
| 2022-09-30 | 2022-09-28 | 3.702 | 13,939,052 | -8,644 | 1.57% | 51,603,198 |
| 2022-09-29 | 2022-09-27 | 3.818 | 13,947,696 | -121,014 | 1.57% | 53,248,799 |
| 2022-09-27 | 2022-09-23 | 3.841 | 14,068,710 | -34,575 | 1.58% | 54,036,320 |
| 2022-09-26 | 2022-09-22 | 3.899 | 14,103,285 | -51,863 | 1.59% | 54,984,919 |
| 2022-09-23 | 2022-09-21 | 3.887 | 14,155,148 | -346 | 1.59% | 55,023,358 |
| 2022-09-22 | 2022-09-20 | 3.910 | 14,155,494 | -32,501 | 1.59% | 55,352,231 |
| 2022-09-21 | 2022-09-19 | 3.876 | 14,187,995 | -67,422 | 1.60% | 54,986,900 |
| 2022-09-20 | 2022-09-16 | 3.887 | 14,255,417 | -285,247 | 1.61% | 55,413,120 |
| 2022-09-19 | 2022-09-15 | 4.095 | 14,540,664 | -146,945 | 1.64% | 59,549,882 |
| 2022-09-13 | 2022-09-08 | 4.061 | 14,687,609 | -172,877 | 1.65% | 59,641,921 |
| 2022-09-08 | 2022-09-06 | 4.095 | 14,860,486 | -78,831 | 1.67% | 60,859,682 |
| 2022-09-07 | 2022-09-05 | 4.084 | 14,939,317 | -448,443 | 1.68% | 61,009,695 |
| 2022-09-06 | 2022-09-02 | 4.107 | 15,387,760 | -216,096 | 1.73% | 63,197,101 |
| 2022-09-01 | 2022-08-30 | 4.269 | 15,603,856 | -86,438 | 1.76% | 66,611,882 |
| 2022-08-29 | 2022-08-25 | 4.292 | 15,690,294 | -143,488 | 1.77% | 67,343,920 |
| 2022-08-26 | 2022-08-24 | 4.211 | 15,833,782 | -86,438 | 1.78% | 66,677,521 |
| 2022-08-18 | 2022-08-16 | 4.408 | 15,920,220 | -63,964 | 1.79% | 70,172,580 |
| 2022-08-15 | 2022-08-11 | 4.500 | 15,984,184 | -4,495 | 1.80% | 71,933,878 |
| 2022-08-03 | 2022-08-01 | 4.327 | 15,988,679 | +8,989 | 1.80% | 69,179,527 |
| 2022-08-01 | 2022-07-28 | 4.396 | 15,979,690 | +43,220 | 1.80% | 70,249,842 |
| 2022-07-19 | 2022-07-15 | 4.385 | 15,936,470 | +34,575 | 1.79% | 69,875,470 |
| 2022-07-11 | 2022-07-07 | 4.616 | 15,901,895 | +31,118 | 1.79% | 73,403,232 |
| 2022-07-08 | 2022-07-06 | 4.570 | 15,870,777 | +8,644 | 1.79% | 72,525,159 |
| 2022-07-05 | 2022-06-30 | 5.476 | 15,862,133 | +1,142,693 | 1.79% | 86,857,845 |
| 2022-06-30 | 2022-06-28 | 5.637 | 14,719,440 | +4,188 | 1.78% | 82,976,673 |
| 2022-06-27 | 2022-06-23 | 5.476 | 14,715,252 | +8,054 | 1.78% | 80,577,756 |
| 2022-06-21 | 2022-06-17 | 5.463 | 14,707,198 | -3,222 | 1.78% | 80,351,038 |
| 2022-06-20 | 2022-06-16 | 5.463 | 14,710,420 | -80,536 | 1.78% | 80,368,641 |
| 2022-06-17 | 2022-06-15 | 5.550 | 14,790,956 | +158,817 | 1.79% | 82,094,232 |
| 2022-06-16 | 2022-06-14 | 5.314 | 14,632,139 | +130,791 | 1.77% | 77,760,754 |
| 2022-06-15 | 2022-06-13 | 5.190 | 14,501,348 | +8,054 | 1.75% | 75,265,081 |
| 2022-06-14 | 2022-06-10 | 5.401 | 14,493,294 | +22,550 | 1.75% | 78,282,599 |
| 2022-06-13 | 2022-06-09 | 5.401 | 14,470,744 | -16,107 | 1.75% | 78,160,800 |
| 2022-06-10 | 2022-06-08 | 5.414 | 14,486,851 | -4,832 | 1.75% | 78,427,678 |
| 2022-06-09 | 2022-06-07 | 5.314 | 14,491,683 | +16,107 | 1.75% | 77,014,317 |
| 2022-06-07 | 2022-06-02 | 5.190 | 14,475,576 | +61,852 | 1.75% | 75,131,319 |
| 2022-06-06 | 2022-06-01 | 5.265 | 14,413,724 | -1,289 | 1.74% | 75,884,126 |
| 2022-06-02 | 2022-05-31 | 5.190 | 14,415,013 | +80,536 | 1.74% | 74,816,984 |
| 2022-06-01 | 2022-05-30 | 5.103 | 14,334,477 | +32,215 | 1.73% | 73,153,069 |
| 2022-05-30 | 2022-05-26 | 5.141 | 14,302,262 | +8,698 | 1.73% | 73,521,430 |
| 2022-05-27 | 2022-05-25 | 5.041 | 14,293,564 | +24,160 | 1.73% | 72,056,878 |
| 2022-05-25 | 2022-05-23 | 5.165 | 14,269,404 | +4,510 | 1.73% | 73,706,882 |
| 2022-05-23 | 2022-05-19 | 5.029 | 14,264,894 | +76,349 | 1.72% | 71,735,222 |
| 2022-05-12 | 2022-05-10 | 4.942 | 14,188,545 | +16,107 | 1.72% | 70,118,047 |
| 2022-05-11 | 2022-05-06 | 4.979 | 14,172,438 | +289,608 | 1.71% | 70,566,376 |
| 2022-05-06 | 2022-05-04 | 5.066 | 13,882,830 | +394,628 | 1.68% | 70,331,041 |
| 2022-05-05 | 2022-05-03 | 5.165 | 13,488,202 | +2,283,684 | 1.63% | 69,671,678 |
| 2022-05-04 | 2022-04-29 | 5.948 | 11,204,518 | +7,087 | 1.35% | 66,640,396 |
| 2022-05-03 | 2022-04-28 | 5.811 | 11,197,431 | +1,095,292 | 1.35% | 65,068,849 |
| 2022-04-28 | 2022-04-26 | 5.277 | 10,102,139 | +5,799 | 1.22% | 53,310,302 |
| 2022-04-27 | 2022-04-25 | 5.376 | 10,096,340 | +4,510 | 1.22% | 54,282,612 |
| 2022-04-21 | 2022-04-19 | 5.799 | 10,091,830 | -13,530 | 1.22% | 58,518,836 |
| 2022-04-20 | 2022-04-14 | 6.035 | 10,105,360 | +8,054 | 1.22% | 60,981,336 |
| 2022-04-13 | 2022-04-11 | 5.786 | 10,097,306 | +19,650 | 1.22% | 58,425,214 |
| 2022-04-12 | 2022-04-08 | 6.246 | 10,077,656 | +88,590 | 1.22% | 62,941,399 |
| 2022-04-11 | 2022-04-07 | 6.134 | 9,989,066 | +827,912 | 1.21% | 61,271,810 |
| 2022-04-08 | 2022-04-06 | 6.345 | 9,161,154 | +121,771 | 1.11% | 58,127,274 |
| 2022-04-01 | 2022-03-30 | 6.333 | 9,039,383 | +29,315 | 1.09% | 57,242,401 |
| 2022-03-28 | 2022-03-24 | 6.382 | 9,010,068 | +16,108 | 1.09% | 57,504,266 |
| 2022-03-22 | 2022-03-18 | 6.568 | 8,993,960 | -1,611 | 1.09% | 59,076,601 |
| 2022-03-21 | 2022-03-17 | 6.345 | 8,995,571 | +19,328 | 1.09% | 57,076,655 |
| 2022-03-17 | 2022-03-15 | 5.364 | 8,976,243 | -176,535 | 1.09% | 48,148,995 |
| 2022-03-16 | 2022-03-14 | 5.749 | 9,152,778 | -48,322 | 1.11% | 52,619,025 |
| 2022-03-15 | 2022-03-11 | 6.134 | 9,201,100 | -3,221 | 1.11% | 56,438,515 |
| 2022-03-14 | 2022-03-10 | 6.246 | 9,204,321 | +3,221 | 1.11% | 57,486,864 |
| 2022-03-04 | 2022-03-02 | 6.991 | 9,201,100 | +24,161 | 1.11% | 64,321,627 |
| 2022-03-03 | 2022-03-01 | 7.189 | 9,176,939 | +24,161 | 1.11% | 65,975,894 |
| 2022-02-24 | 2022-02-22 | 7.239 | 9,152,778 | -80,536 | 1.11% | 66,256,785 |
| 2022-02-18 | 2022-02-16 | 7.624 | 9,233,314 | -19,329 | 1.12% | 70,393,872 |
| 2022-02-15 | 2022-02-11 | 7.897 | 9,252,643 | +4,832 | 1.12% | 73,068,770 |
| 2022-02-14 | 2022-02-10 | 7.922 | 9,247,811 | +12,886 | 1.12% | 73,260,267 |
| 2022-02-09 | 2022-02-07 | 7.984 | 9,234,925 | -3,543 | 1.12% | 73,731,526 |
| 2022-02-07 | 2022-01-31 | 7.537 | 9,238,468 | +9,664 | 1.12% | 69,630,181 |
| 2022-01-28 | 2022-01-26 | 8.009 | 9,228,804 | +4,832 | 1.12% | 73,911,840 |
| 2022-01-26 | 2022-01-24 | 8.083 | 9,223,972 | +23,839 | 1.12% | 74,560,333 |
| 2022-01-17 | 2022-01-13 | 7.984 | 9,200,133 | +16,107 | 1.11% | 73,453,747 |
| 2022-01-06 | 2022-01-04 | 8.443 | 9,184,026 | -70,872 | 1.11% | 77,544,481 |
| 2022-01-05 | 2022-01-03 | 8.294 | 9,254,898 | -8,376 | 1.12% | 76,763,890 |
| 2022-01-04 | 2021-12-31 | 8.270 | 9,263,274 | -32,214 | 1.12% | 76,603,324 |
| 2021-12-28 | 2021-12-22 | 8.369 | 9,295,488 | -4,510 | 1.12% | 77,793,080 |
| 2021-12-23 | 2021-12-21 | 8.592 | 9,299,998 | +16,107 | 1.12% | 79,909,392 |
| 2021-12-22 | 2021-12-20 | 8.754 | 9,283,891 | -966 | 1.12% | 81,269,582 |
| 2021-12-20 | 2021-12-16 | 9.275 | 9,284,857 | +112,750 | 1.12% | 86,120,134 |
| 2021-12-14 | 2021-12-10 | 9.114 | 9,172,107 | -87,623 | 1.11% | 83,593,796 |
| 2021-12-09 | 2021-12-07 | 9.139 | 9,259,730 | +15,463 | 1.12% | 84,622,337 |
| 2021-12-06 | 2021-12-02 | 8.505 | 9,244,267 | +68,939 | 1.12% | 78,627,040 |
| 2021-12-01 | 2021-11-29 | 8.133 | 9,175,328 | -107,596 | 1.11% | 74,622,840 |
| 2021-11-26 | 2021-11-24 | 8.307 | 9,282,924 | +3,865 | 1.12% | 77,111,613 |
| 2021-11-19 | 2021-11-17 | 7.823 | 9,279,059 | -966 | 1.12% | 72,586,083 |
| 2021-11-17 | 2021-11-15 | 7.711 | 9,280,025 | -966 | 1.12% | 71,556,588 |
| 2021-11-16 | 2021-11-12 | 8.009 | 9,280,991 | -4,833 | 1.12% | 74,329,796 |
| 2021-11-15 | 2021-11-11 | 8.108 | 9,285,824 | -487,727 | 1.12% | 75,290,903 |
| 2021-11-12 | 2021-11-10 | 7.611 | 9,773,551 | +322 | 1.18% | 74,391,229 |
| 2021-11-11 | 2021-11-09 | 7.711 | 9,773,229 | +322 | 1.18% | 75,359,594 |
| 2021-11-10 | 2021-11-08 | 7.413 | 9,772,907 | +1,933 | 1.18% | 72,444,759 |
| 2021-11-09 | 2021-11-05 | 7.214 | 9,770,974 | +41,235 | 1.18% | 70,489,246 |
| 2021-11-05 | 2021-11-03 | 7.525 | 9,729,739 | +966 | 1.18% | 73,212,071 |
| 2021-11-04 | 2021-11-02 | 7.500 | 9,728,773 | +1,611 | 1.18% | 72,963,202 |
| 2021-11-02 | 2021-10-29 | 7.934 | 9,727,162 | -31,570 | 1.18% | 77,178,420 |
| 2021-11-01 | 2021-10-28 | 8.381 | 9,758,732 | +10,308 | 1.18% | 81,791,098 |
| 2021-10-29 | 2021-10-27 | 8.605 | 9,748,424 | +4,188 | 1.18% | 83,883,496 |
| 2021-10-28 | 2021-10-26 | 8.928 | 9,744,236 | -40,268 | 1.18% | 86,993,251 |
| 2021-10-27 | 2021-10-25 | 9.052 | 9,784,504 | +1,289 | 1.18% | 88,567,670 |
| 2021-10-22 | 2021-10-20 | 8.679 | 9,783,215 | +67,972 | 1.18% | 84,911,722 |
| 2021-10-21 | 2021-10-19 | 8.568 | 9,715,243 | +33,181 | 1.17% | 83,236,083 |
| 2021-10-20 | 2021-10-18 | 8.468 | 9,682,062 | +45,101 | 1.17% | 81,990,042 |
| 2021-10-19 | 2021-10-15 | 8.630 | 9,636,961 | -329,232 | 1.17% | 83,163,696 |
| 2021-10-15 | 2021-10-11 | 8.841 | 9,966,193 | -682,303 | 1.20% | 88,108,572 |
| 2021-10-12 | 2021-10-08 | 9.151 | 10,648,496 | +3,221 | 1.29% | 97,446,139 |
| 2021-10-08 | 2021-10-06 | 9.226 | 10,645,275 | -9,986 | 1.29% | 98,209,743 |
| 2021-10-06 | 2021-10-04 | 9.151 | 10,655,261 | -40,268 | 1.29% | 97,508,047 |
| 2021-10-05 | 2021-09-30 | 9.437 | 10,695,529 | +36,080 | 1.29% | 100,931,038 |
| 2021-09-30 | 2021-09-28 | 9.511 | 10,659,449 | +322 | 1.29% | 101,384,696 |
| 2021-09-29 | 2021-09-27 | 9.288 | 10,659,127 | +245,474 | 1.29% | 98,999,297 |
| 2021-09-28 | 2021-09-24 | 9.760 | 10,413,653 | +32,215 | 1.26% | 101,632,948 |
| 2021-09-27 | 2021-09-23 | 9.946 | 10,381,438 | +80,536 | 1.26% | 103,252,103 |
| 2021-09-24 | 2021-09-21 | 9.884 | 10,300,902 | -343,406 | 1.25% | 101,811,585 |
| 2021-09-23 | 2021-09-20 | 9.809 | 10,644,308 | -306,038 | 1.29% | 104,412,718 |
| 2021-09-21 | 2021-09-17 | 9.859 | 10,950,346 | -274,789 | 1.32% | 107,958,594 |
| 2021-09-20 | 2021-09-16 | 9.809 | 11,225,135 | -542,492 | 1.36% | 110,110,197 |
| 2021-09-17 | 2021-09-15 | 9.822 | 11,767,627 | +289,930 | 1.42% | 115,577,755 |
| 2021-09-16 | 2021-09-14 | 9.834 | 11,477,697 | +634,303 | 1.39% | 112,872,674 |
| 2021-09-15 | 2021-09-13 | 9.921 | 10,843,394 | +23,839 | 1.31% | 107,577,363 |
| 2021-09-14 | 2021-09-10 | 10.033 | 10,819,555 | +296,051 | 1.31% | 108,549,952 |
| 2021-09-10 | 2021-09-08 | 10.020 | 10,523,504 | +5,477 | 1.27% | 105,449,077 |
| 2021-09-09 | 2021-09-07 | 10.120 | 10,518,027 | +353,070 | 1.27% | 106,438,995 |
| 2021-09-08 | 2021-09-06 | 10.033 | 10,164,957 | +967 | 1.23% | 101,982,530 |
| 2021-09-07 | 2021-09-03 | 9.822 | 10,163,990 | +119,515 | 1.23% | 99,827,361 |
| 2021-09-06 | 2021-09-02 | 10.020 | 10,044,475 | +459,057 | 1.21% | 100,649,044 |
| 2021-09-03 | 2021-09-01 | 9.822 | 9,585,418 | +1,719,286 | 1.16% | 94,144,817 |
| 2021-09-02 | 2021-08-31 | 9.499 | 7,866,132 | -402,681 | 0.95% | 74,719,084 |
| 2021-09-01 | 2021-08-30 | 9.424 | 8,268,813 | -130,146 | 1.00% | 77,928,052 |
| 2021-08-31 | 2021-08-27 | 9.847 | 8,398,959 | -82,791 | 1.02% | 82,700,384 |
| 2021-08-30 | 2021-08-26 | 9.834 | 8,481,750 | +25,771 | 1.03% | 83,410,270 |
| 2021-08-27 | 2021-08-25 | 9.946 | 8,455,979 | -34,469 | 1.02% | 84,101,799 |
| 2021-08-26 | 2021-08-24 | 10.405 | 8,490,448 | -531,539 | 1.03% | 88,345,310 |
| 2021-08-25 | 2021-08-23 | 10.058 | 9,021,987 | +80,858 | 1.09% | 90,739,439 |
| 2021-08-24 | 2021-08-20 | 9.710 | 8,941,129 | -436,828 | 1.08% | 86,817,643 |
| 2021-08-23 | 2021-08-19 | 9.822 | 9,377,957 | -468,399 | 1.13% | 92,107,203 |
| 2021-08-20 | 2021-08-18 | 10.666 | 9,846,356 | +1,159,400 | 1.19% | 105,021,344 |
| 2021-08-19 | 2021-08-17 | 9.623 | 8,686,956 | +12,241 | 1.05% | 83,594,595 |
| 2021-08-18 | 2021-08-16 | 9.784 | 8,674,715 | +8,054 | 1.05% | 84,877,056 |
| 2021-08-17 | 2021-08-13 | 9.685 | 8,666,661 | -3,222 | 1.05% | 83,937,357 |
| 2021-08-16 | 2021-08-12 | 9.834 | 8,669,883 | -84,402 | 1.05% | 85,260,386 |
| 2021-08-13 | 2021-08-11 | 9.884 | 8,754,285 | -282,521 | 1.06% | 86,525,203 |
| 2021-08-12 | 2021-08-10 | 9.896 | 9,036,806 | +6,443 | 1.09% | 89,429,779 |
| 2021-08-11 | 2021-08-09 | 9.449 | 9,030,363 | -3,221 | 1.09% | 85,329,410 |
| 2021-08-10 | 2021-08-06 | 9.250 | 9,033,584 | -16,108 | 1.09% | 83,565,157 |
| 2021-08-05 | 2021-08-03 | 9.188 | 9,049,692 | +4,511 | 1.09% | 83,152,324 |
| 2021-08-04 | 2021-08-02 | 9.101 | 9,045,181 | -31,893 | 1.09% | 82,324,692 |
| 2021-08-03 | 2021-07-30 | 8.356 | 9,077,074 | -121,771 | 1.10% | 75,852,485 |
| 2021-08-02 | 2021-07-29 | 8.443 | 9,198,845 | -48,321 | 1.11% | 77,669,604 |
| 2021-07-30 | 2021-07-28 | 8.232 | 9,247,166 | -54,765 | 1.12% | 76,125,658 |
| 2021-07-29 | 2021-07-27 | 8.270 | 9,301,931 | -79,570 | 1.12% | 76,923,001 |
| 2021-07-28 | 2021-07-26 | 8.332 | 9,381,501 | -732,879 | 1.13% | 78,163,451 |
| 2021-07-27 | 2021-07-23 | 7.885 | 10,114,380 | +83,113 | 1.22% | 79,748,380 |
| 2021-07-22 | 2021-07-20 | 7.487 | 10,031,267 | -20,939 | 1.21% | 75,107,270 |
| 2021-07-21 | 2021-07-19 | 7.512 | 10,052,206 | -67,651 | 1.22% | 75,513,679 |
| 2021-07-20 | 2021-07-16 | 7.525 | 10,119,857 | -21,261 | 1.22% | 76,147,540 |
| 2021-07-15 | 2021-07-13 | 7.127 | 10,141,118 | +65,073 | 1.23% | 72,278,079 |
| 2021-07-14 | 2021-07-12 | 7.127 | 10,076,045 | -9,664 | 1.22% | 71,814,289 |
| 2021-07-13 | 2021-07-09 | 6.717 | 10,085,709 | +18,684 | 1.22% | 67,750,511 |
| 2021-07-12 | 2021-07-08 | 6.717 | 10,067,025 | +161,073 | 1.22% | 67,625,002 |
| 2021-07-08 | 2021-07-06 | 6.966 | 9,905,952 | -82,147 | 1.20% | 69,002,997 |
| 2021-07-07 | 2021-07-05 | 6.941 | 9,988,099 | -704,209 | 1.21% | 69,327,178 |
| 2021-07-06 | 2021-07-02 | 6.817 | 10,692,308 | +746,732 | 1.29% | 72,887,437 |
| 2021-07-05 | 2021-06-30 | 6.991 | 9,945,576 | +57,986 | 1.20% | 69,525,995 |
| 2021-07-02 | 2021-06-29 | 6.904 | 9,887,590 | +28,993 | 1.20% | 68,261,231 |
| 2021-06-30 | 2021-06-28 | 7.053 | 9,858,597 | -72,483 | 1.19% | 69,530,015 |
| 2021-06-29 | 2021-06-25 | 6.829 | 9,931,080 | -45,100 | 1.20% | 67,821,602 |
| 2021-06-28 | 2021-06-24 | 6.556 | 9,976,180 | -32,214 | 1.21% | 65,404,416 |
| 2021-06-24 | 2021-06-22 | 6.544 | 10,008,394 | -73,449 | 1.21% | 65,491,341 |
| 2021-06-23 | 2021-06-21 | 6.494 | 10,081,843 | -4,188 | 1.22% | 65,471,229 |
| 2021-06-22 | 2021-06-18 | 6.419 | 10,086,031 | -16,108 | 1.22% | 64,747,010 |
| 2021-06-21 | 2021-06-17 | 6.333 | 10,102,139 | -40,912 | 1.22% | 63,972,363 |
| 2021-06-18 | 2021-06-16 | 6.320 | 10,143,051 | -1,611 | 1.23% | 64,105,496 |
| 2021-06-17 | 2021-06-15 | 6.308 | 10,144,662 | +273,501 | 1.23% | 63,989,714 |
| 2021-06-16 | 2021-06-11 | 6.432 | 9,871,161 | +306,038 | 1.19% | 63,490,226 |
| 2021-06-15 | 2021-06-10 | 6.469 | 9,565,123 | +8,053 | 1.16% | 61,878,127 |
| 2021-06-11 | 2021-06-09 | 6.494 | 9,557,070 | +56,698 | 1.16% | 62,063,367 |
| 2021-06-09 | 2021-06-07 | 6.506 | 9,500,372 | -77,315 | 1.15% | 61,813,135 |
| 2021-06-08 | 2021-06-04 | 6.606 | 9,577,687 | +769,926 | 1.16% | 63,267,569 |
| 2021-06-07 | 2021-06-03 | 6.544 | 8,807,761 | +144,965 | 1.06% | 57,634,829 |
| 2021-06-04 | 2021-06-02 | 6.506 | 8,662,796 | -22,550 | 1.05% | 56,363,538 |
| 2021-06-03 | 2021-06-01 | 6.469 | 8,685,346 | -27,382 | 1.05% | 56,186,726 |
| 2021-06-02 | 2021-05-31 | 7.275 | 8,712,728 | -65,718 | 1.05% | 63,381,061 |
| 2021-06-01 | 2021-05-28 | 7.051 | 8,778,446 | +422,604 | 1.06% | 61,899,553 |
| 2021-05-31 | 2021-05-27 | 6.920 | 8,355,842 | -7,616 | 1.07% | 57,822,441 |
| 2021-05-24 | 2021-05-20 | 6.487 | 8,363,458 | +7,616 | 1.07% | 54,251,083 |
| 2021-05-07 | 2021-05-05 | 6.487 | 8,355,842 | +7,616 | 1.07% | 54,201,681 |
| 2021-05-03 | 2021-04-29 | 6.697 | 8,348,226 | -10,053 | 1.07% | 55,906,198 |
| 2021-04-28 | 2021-04-26 | 6.552 | 8,358,279 | -205,621 | 1.07% | 54,766,249 |
| 2021-04-21 | 2021-04-19 | 6.671 | 8,563,900 | +1,523 | 1.09% | 57,125,614 |
| 2021-04-20 | 2021-04-16 | 6.592 | 8,562,377 | -6,093 | 1.09% | 56,440,863 |
| 2021-04-14 | 2021-04-12 | 6.592 | 8,568,470 | -45,693 | 1.10% | 56,481,027 |
| 2021-04-09 | 2021-04-07 | 6.789 | 8,614,163 | -7,616 | 1.10% | 58,478,902 |
| 2021-04-08 | 2021-04-01 | 6.710 | 8,621,779 | -446,274 | 1.10% | 57,851,333 |
| 2021-04-07 | 2021-03-31 | 6.592 | 9,068,053 | -3,047 | 1.16% | 59,774,142 |
| 2021-03-26 | 2021-03-24 | 6.776 | 9,071,100 | -6,092 | 1.16% | 61,461,795 |
| 2021-03-25 | 2021-03-23 | 6.854 | 9,077,192 | +10,053 | 1.16% | 62,218,224 |
| 2021-03-24 | 2021-03-22 | 6.802 | 9,067,139 | -3,961 | 1.16% | 61,673,077 |
| 2021-03-22 | 2021-03-18 | 6.644 | 9,071,100 | +15,232 | 1.16% | 60,270,675 |
| 2021-03-19 | 2021-03-17 | 6.644 | 9,055,868 | +3,960 | 1.16% | 60,169,470 |
| 2021-03-15 | 2021-03-11 | 6.815 | 9,051,908 | +38,078 | 1.16% | 61,688,339 |
| 2021-03-11 | 2021-03-09 | 6.552 | 9,013,830 | -305 | 1.15% | 59,061,639 |
| 2021-03-09 | 2021-03-05 | 6.684 | 9,014,135 | -12,185 | 1.15% | 60,247,277 |
| 2021-03-02 | 2021-02-26 | 6.631 | 9,026,320 | -25,893 | 1.15% | 59,854,621 |
| 2021-03-01 | 2021-02-25 | 6.723 | 9,052,213 | +19,801 | 1.16% | 60,858,369 |
| 2021-02-26 | 2021-02-24 | 6.723 | 9,032,412 | -114,844 | 1.15% | 60,725,246 |
| 2021-02-25 | 2021-02-23 | 6.854 | 9,147,256 | +15,232 | 1.17% | 62,698,467 |
| 2021-02-24 | 2021-02-22 | 7.025 | 9,132,024 | -7,007 | 1.17% | 64,152,917 |
| 2021-02-23 | 2021-02-19 | 6.973 | 9,139,031 | +12,490 | 1.17% | 63,722,126 |
| 2021-02-22 | 2021-02-18 | 6.815 | 9,126,541 | +145,001 | 1.17% | 62,196,959 |
| 2021-02-18 | 2021-02-16 | 7.025 | 8,981,540 | +22,847 | 1.15% | 63,095,760 |
| 2021-02-17 | 2021-02-11 | 6.959 | 8,958,693 | +13,099 | 1.15% | 62,347,079 |
| 2021-02-16 | 2021-02-09 | 6.907 | 8,945,594 | +33,508 | 1.14% | 61,786,061 |
| 2021-02-08 | 2021-02-04 | 6.973 | 8,912,086 | +31,377 | 1.14% | 62,139,746 |
| 2021-02-05 | 2021-02-03 | 7.275 | 8,880,709 | -19,801 | 1.14% | 64,603,045 |
| 2021-02-02 | 2021-01-29 | 7.183 | 8,900,510 | +7,616 | 1.14% | 63,928,984 |
| 2021-02-01 | 2021-01-28 | 7.248 | 8,892,894 | +22,846 | 1.14% | 64,458,141 |
| 2021-01-29 | 2021-01-27 | 7.288 | 8,870,048 | +62,448 | 1.13% | 64,641,963 |
| 2021-01-27 | 2021-01-25 | 7.813 | 8,807,600 | -22,846 | 1.13% | 68,812,943 |
| 2021-01-26 | 2021-01-22 | 7.800 | 8,830,446 | +15,231 | 1.13% | 68,875,485 |
| 2021-01-22 | 2021-01-20 | 8.036 | 8,815,215 | -175,159 | 1.13% | 70,840,222 |
| 2021-01-21 | 2021-01-19 | 7.892 | 8,990,374 | -911,436 | 1.15% | 70,949,251 |
| 2021-01-20 | 2021-01-18 | 7.563 | 9,901,810 | -22,847 | 1.27% | 74,891,522 |
| 2021-01-19 | 2021-01-15 | 7.301 | 9,924,657 | +33,509 | 1.27% | 72,457,923 |
| 2021-01-18 | 2021-01-14 | 7.314 | 9,891,148 | +30,463 | 1.26% | 72,343,161 |
| 2021-01-15 | 2021-01-13 | 7.590 | 9,860,685 | -50,568 | 1.26% | 74,839,436 |
| 2021-01-14 | 2021-01-12 | 7.642 | 9,911,253 | +130,684 | 1.27% | 75,743,807 |
| 2021-01-12 | 2021-01-08 | 7.366 | 9,780,569 | -32,900 | 1.25% | 72,048,106 |
| 2021-01-08 | 2021-01-06 | 7.248 | 9,813,469 | -2,437 | 1.25% | 71,130,722 |
| 2021-01-07 | 2021-01-05 | 7.248 | 9,815,906 | +121,545 | 1.25% | 71,148,386 |
| 2021-01-05 | 2020-12-31 | 7.169 | 9,694,361 | -9,443 | 1.24% | 69,503,618 |
| 2021-01-04 | 2020-12-29 | 6.867 | 9,703,804 | +2,437 | 1.24% | 66,640,660 |
| 2020-12-30 | 2020-12-28 | 6.867 | 9,701,367 | +14,622 | 1.24% | 66,623,924 |
| 2020-12-29 | 2020-12-24 | 7.012 | 9,686,745 | -13,708 | 1.24% | 67,922,664 |
| 2020-12-28 | 2020-12-22 | 7.143 | 9,700,453 | -359,761 | 1.24% | 69,292,543 |
| 2020-12-22 | 2020-12-18 | 7.314 | 10,060,214 | +4,569 | 1.29% | 73,579,698 |
| 2020-12-21 | 2020-12-17 | 7.222 | 10,055,645 | +15,231 | 1.29% | 72,622,000 |
| 2020-12-17 | 2020-12-15 | 7.078 | 10,040,414 | +3,046 | 1.28% | 71,061,762 |
| 2020-12-16 | 2020-12-14 | 7.169 | 10,037,368 | +3,047 | 1.28% | 71,962,803 |
| 2020-12-14 | 2020-12-10 | 6.907 | 10,034,321 | +58,488 | 1.28% | 69,305,758 |
| 2020-12-11 | 2020-12-09 | 7.091 | 9,975,833 | +10,052 | 1.28% | 70,735,677 |
| 2020-12-04 | 2020-12-02 | 7.353 | 9,965,781 | +305 | 1.27% | 73,281,601 |
| 2020-12-01 | 2020-11-27 | 7.314 | 9,965,476 | -7,920 | 1.27% | 72,886,791 |
| 2020-11-27 | 2020-11-25 | 7.288 | 9,973,396 | -3,047 | 1.28% | 72,682,797 |
| 2020-11-26 | 2020-11-24 | 7.051 | 9,976,443 | -12,794 | 1.28% | 70,347,002 |
| 2020-11-19 | 2020-11-17 | 7.183 | 9,989,237 | -15,231 | 1.28% | 71,748,897 |
| 2020-11-13 | 2020-11-11 | 7.078 | 10,004,468 | -7,616 | 1.28% | 70,807,351 |
| 2020-11-10 | 2020-11-06 | 6.881 | 10,012,084 | -15,231 | 1.28% | 68,889,234 |
| 2020-11-05 | 2020-11-03 | 6.854 | 10,027,315 | -305 | 1.28% | 68,730,697 |
| 2020-11-04 | 2020-11-02 | 6.828 | 10,027,620 | -7,615 | 1.28% | 68,469,443 |
| 2020-11-03 | 2020-10-30 | 6.684 | 10,035,235 | -58,183 | 1.28% | 67,071,947 |
| 2020-11-02 | 2020-10-29 | 6.474 | 10,093,418 | -3,047 | 1.29% | 65,340,246 |
| 2020-10-28 | 2020-10-23 | 6.657 | 10,096,465 | +53,310 | 1.29% | 67,216,035 |
| 2020-10-20 | 2020-10-16 | 6.854 | 10,043,155 | -13,708 | 1.28% | 68,839,269 |
| 2020-10-14 | 2020-10-09 | 6.789 | 10,056,863 | -25,894 | 1.29% | 68,272,949 |
| 2020-10-12 | 2020-10-08 | 6.631 | 10,082,757 | -19,800 | 1.29% | 66,859,983 |
| 2020-10-05 | 2020-09-29 | 6.959 | 10,102,557 | -36,555 | 1.29% | 70,307,679 |
| 2020-09-30 | 2020-09-28 | 6.986 | 10,139,112 | -22,847 | 1.30% | 70,828,352 |
| 2020-09-29 | 2020-09-25 | 6.946 | 10,161,959 | +126,724 | 1.30% | 70,587,645 |
| 2020-09-28 | 2020-09-24 | 6.592 | 10,035,235 | -47,217 | 1.28% | 66,149,543 |
| 2020-09-25 | 2020-09-23 | 6.762 | 10,082,452 | +10,662 | 1.29% | 68,181,881 |
| 2020-09-24 | 2020-09-22 | 6.776 | 10,071,790 | +13,708 | 1.29% | 68,242,032 |
| 2020-09-23 | 2020-09-21 | 6.762 | 10,058,082 | -22,847 | 1.29% | 68,017,080 |
| 2020-09-22 | 2020-09-18 | 6.854 | 10,080,929 | +45,694 | 1.29% | 69,098,186 |
| 2020-09-02 | 2020-08-31 | 6.434 | 10,035,235 | -202,880 | 1.28% | 64,568,279 |
| 2020-08-31 | 2020-08-27 | 6.421 | 10,238,115 | -21,628 | 1.31% | 65,739,205 |
| 2020-08-28 | 2020-08-26 | 6.421 | 10,259,743 | -103,877 | 1.31% | 65,878,079 |
| 2020-08-26 | 2020-08-24 | 6.644 | 10,363,620 | -76,156 | 1.32% | 68,858,504 |
| 2020-08-24 | 2020-08-20 | 6.618 | 10,439,776 | +34,118 | 1.33% | 69,090,335 |
| 2020-08-21 | 2020-08-19 | 6.723 | 10,405,658 | +10,662 | 1.33% | 69,957,631 |
| 2020-08-19 | 2020-08-17 | 6.907 | 10,394,996 | +35,641 | 1.33% | 71,796,894 |
| 2020-08-18 | 2020-08-14 | 6.697 | 10,359,355 | +5,788 | 1.32% | 69,374,278 |
| 2020-08-14 | 2020-08-12 | 6.657 | 10,353,567 | -83,772 | 1.32% | 68,927,661 |
| 2020-08-13 | 2020-08-11 | 6.815 | 10,437,339 | +111,492 | 1.33% | 71,129,987 |
| 2020-08-11 | 2020-08-07 | 6.946 | 10,325,847 | +60,316 | 1.32% | 71,726,055 |
| 2020-08-07 | 2020-08-05 | 6.854 | 10,265,531 | -30,462 | 1.31% | 70,363,512 |
| 2020-08-06 | 2020-08-04 | 6.867 | 10,295,993 | +144,696 | 1.32% | 70,707,505 |
| 2020-07-31 | 2020-07-29 | 6.828 | 10,151,297 | -30,462 | 1.30% | 69,313,920 |
| 2020-07-30 | 2020-07-28 | 6.710 | 10,181,759 | +13,098 | 1.30% | 68,318,653 |
| 2020-07-29 | 2020-07-27 | 6.841 | 10,168,661 | -14,926 | 1.30% | 69,566,007 |
| 2020-07-28 | 2020-07-24 | 6.920 | 10,183,587 | +137,995 | 1.30% | 70,470,439 |
| 2020-07-27 | 2020-07-23 | 7.275 | 10,045,592 | -30,463 | 1.28% | 73,077,029 |
| 2020-07-24 | 2020-07-22 | 7.104 | 10,076,055 | +8,225 | 1.29% | 71,578,630 |
| 2020-07-22 | 2020-07-20 | 7.143 | 10,067,830 | -15,231 | 1.29% | 71,916,800 |
| 2020-07-21 | 2020-07-17 | 6.815 | 10,083,061 | +91,387 | 1.29% | 68,715,599 |
| 2020-07-20 | 2020-07-16 | 6.946 | 9,991,674 | -76,156 | 1.28% | 69,404,801 |
| 2020-07-17 | 2020-07-15 | 7.288 | 10,067,830 | -26,807 | 1.29% | 73,371,000 |
| 2020-07-16 | 2020-07-14 | 7.222 | 10,094,637 | +131,902 | 1.29% | 72,903,601 |
| 2020-07-15 | 2020-07-13 | 7.248 | 9,962,735 | +9,748 | 1.27% | 72,212,643 |
| 2020-07-14 | 2020-07-10 | 7.183 | 9,952,987 | +247,660 | 1.27% | 71,488,527 |
| 2020-07-13 | 2020-07-09 | 7.537 | 9,705,327 | -5,483 | 1.24% | 73,150,559 |
| 2020-07-10 | 2020-07-08 | 7.655 | 9,710,810 | +79,811 | 1.24% | 74,339,493 |
| 2020-07-09 | 2020-07-07 | 7.183 | 9,630,999 | +43,561 | 1.23% | 69,175,809 |
| 2020-07-08 | 2020-07-06 | 7.787 | 9,587,438 | -58,183 | 1.23% | 74,653,959 |
| 2020-07-07 | 2020-07-03 | 6.618 | 9,645,621 | +22,238 | 1.23% | 63,834,625 |
| 2020-07-06 | 2020-07-02 | 6.224 | 9,623,383 | +1,523 | 1.23% | 59,896,535 |
| 2020-07-03 | 2020-06-30 | 5.620 | 9,621,860 | +53,614 | 1.23% | 54,075,231 |
| 2020-07-02 | 2020-06-29 | 5.397 | 9,568,246 | -244,918 | 1.22% | 51,638,039 |
| 2020-06-29 | 2020-06-24 | 5.633 | 9,813,164 | -3,046 | 1.25% | 55,279,223 |
| 2020-06-26 | 2020-06-23 | 5.725 | 9,816,210 | -99,003 | 1.25% | 56,198,654 |
| 2020-06-24 | 2020-06-22 | 5.633 | 9,915,213 | -219,330 | 1.27% | 55,854,083 |
| 2020-06-23 | 2020-06-19 | 5.502 | 10,134,543 | +47,217 | 1.30% | 55,758,846 |
| 2020-06-22 | 2020-06-18 | 5.292 | 10,087,326 | +44,171 | 1.29% | 53,379,769 |
| 2020-06-18 | 2020-06-16 | 5.174 | 10,043,155 | -62,448 | 1.28% | 51,959,142 |
| 2020-06-17 | 2020-06-15 | 5.174 | 10,105,603 | +4,569 | 1.29% | 52,282,222 |
| 2020-06-16 | 2020-06-12 | 5.174 | 10,101,034 | +4,569 | 1.29% | 52,258,584 |
| 2020-06-15 | 2020-06-11 | 5.226 | 10,096,465 | +38,078 | 1.29% | 52,765,250 |
| 2020-06-11 | 2020-06-09 | 5.384 | 10,058,387 | +60,925 | 1.29% | 54,151,162 |
| 2020-06-10 | 2020-06-08 | 5.292 | 9,997,462 | +88,341 | 1.28% | 52,904,229 |
| 2020-06-09 | 2020-06-05 | 5.252 | 9,909,121 | +3,047 | 1.27% | 52,046,401 |
| 2020-06-05 | 2020-06-03 | 5.200 | 9,906,074 | +76,156 | 1.27% | 51,510,093 |
| 2020-06-04 | 2020-06-02 | 5.200 | 9,829,918 | +38,078 | 1.26% | 51,114,094 |
| 2020-06-03 | 2020-06-01 | 5.108 | 9,791,840 | +162,364 | 1.25% | 50,016,062 |
| 2020-05-29 | 2020-05-27 | 5.321 | 9,629,476 | +410,220 | 1.23% | 51,243,256 |
| 2020-05-28 | 2020-05-26 | 5.404 | 9,219,256 | -58,330 | 1.23% | 49,818,934 |
| 2020-05-26 | 2020-05-22 | 5.102 | 9,277,586 | -62,121 | 1.24% | 47,334,769 |
| 2020-05-22 | 2020-05-20 | 5.363 | 9,339,707 | +7,292 | 1.25% | 50,085,538 |
| 2020-05-21 | 2020-05-19 | 5.363 | 9,332,415 | -72,912 | 1.25% | 50,046,434 |
| 2020-05-18 | 2020-05-14 | 5.376 | 9,405,327 | -4,958 | 1.26% | 50,566,431 |
| 2020-05-15 | 2020-05-13 | 5.445 | 9,410,285 | -91,869 | 1.26% | 51,238,407 |
| 2020-05-12 | 2020-05-08 | 5.472 | 9,502,154 | -8,749 | 1.27% | 51,999,276 |
| 2020-05-07 | 2020-05-05 | 5.129 | 9,510,903 | +36,456 | 1.27% | 48,786,054 |
| 2020-04-17 | 2020-04-15 | 5.623 | 9,474,447 | +43,747 | 1.27% | 53,277,037 |
| 2020-04-16 | 2020-04-14 | 5.719 | 9,430,700 | -5,833 | 1.26% | 53,936,446 |
| 2020-04-14 | 2020-04-08 | 5.664 | 9,436,533 | -8,750 | 1.26% | 53,452,110 |
| 2020-04-09 | 2020-04-07 | 5.664 | 9,445,283 | -1,962,785 | 1.26% | 53,501,673 |
| 2020-04-08 | 2020-04-06 | 5.555 | 11,408,068 | -27,123 | 1.52% | 63,367,922 |
| 2020-04-07 | 2020-04-03 | 5.568 | 11,435,191 | -410,347 | 1.53% | 63,675,417 |
| 2020-04-06 | 2020-04-02 | 5.555 | 11,845,538 | -3,296,487 | 1.58% | 65,797,918 |
| 2020-04-02 | 2020-03-31 | 5.582 | 15,142,025 | -43,456 | 2.02% | 84,524,129 |
| 2020-04-01 | 2020-03-30 | 5.596 | 15,185,481 | -19,249 | 2.03% | 84,974,977 |
| 2020-03-31 | 2020-03-27 | 5.651 | 15,204,730 | -1,465,526 | 2.03% | 85,916,834 |
| 2020-03-30 | 2020-03-26 | 5.568 | 16,670,256 | +8,308,151 | 2.23% | 92,826,215 |
| 2020-03-27 | 2020-03-25 | 5.514 | 8,362,105 | -214,361 | 1.12% | 46,104,573 |
| 2020-03-26 | 2020-03-24 | 5.349 | 8,576,466 | -87,786 | 1.15% | 45,874,920 |
| 2020-03-25 | 2020-03-23 | 5.239 | 8,664,252 | -331,019 | 1.16% | 45,393,825 |
| 2020-03-24 | 2020-03-20 | 5.418 | 8,995,271 | -263,941 | 1.20% | 48,731,938 |
| 2020-03-23 | 2020-03-19 | 5.267 | 9,259,212 | -644,540 | 1.24% | 48,764,928 |
| 2020-03-19 | 2020-03-17 | 5.596 | 9,903,752 | +7,291 | 1.32% | 55,419,456 |
| 2020-03-17 | 2020-03-13 | 5.884 | 9,896,461 | -79,036 | 1.32% | 58,229,029 |
| 2020-03-16 | 2020-03-12 | 5.925 | 9,975,497 | +150,490 | 1.33% | 59,104,511 |
| 2020-03-13 | 2020-03-11 | 6.131 | 9,825,007 | +43,747 | 1.31% | 60,234,142 |
| 2020-03-12 | 2020-03-10 | 6.199 | 9,781,260 | +5,541 | 1.31% | 60,636,703 |
| 2020-03-11 | 2020-03-09 | 6.103 | 9,775,719 | +30,915 | 1.31% | 59,663,820 |
| 2020-03-10 | 2020-03-06 | 6.446 | 9,744,804 | +36,456 | 1.30% | 62,816,438 |
| 2020-03-09 | 2020-03-05 | 6.597 | 9,708,348 | -545,089 | 1.30% | 64,046,109 |
| 2020-03-06 | 2020-03-04 | 6.323 | 10,253,437 | -291,647 | 1.37% | 64,829,509 |
| 2020-03-04 | 2020-03-02 | 6.336 | 10,545,084 | +59,788 | 1.41% | 66,818,136 |
| 2020-03-03 | 2020-02-28 | 6.213 | 10,485,296 | +297,480 | 1.40% | 65,145,022 |
| 2020-02-28 | 2020-02-26 | 6.460 | 10,187,816 | -116,659 | 1.36% | 65,811,886 |
| 2020-02-27 | 2020-02-25 | 6.597 | 10,304,475 | -160,406 | 1.38% | 67,978,767 |
| 2020-02-26 | 2020-02-24 | 6.597 | 10,464,881 | +4,083 | 1.40% | 69,036,968 |
| 2020-02-25 | 2020-02-21 | 6.679 | 10,460,798 | -664,955 | 1.40% | 69,870,864 |
| 2020-02-24 | 2020-02-20 | 6.720 | 11,125,753 | -150,782 | 1.49% | 74,770,078 |
| 2020-02-21 | 2020-02-19 | 6.515 | 11,276,535 | -448,553 | 1.51% | 73,463,501 |
| 2020-02-19 | 2020-02-17 | 6.364 | 11,725,088 | -226,610 | 1.57% | 74,616,767 |
| 2020-02-18 | 2020-02-14 | 6.131 | 11,951,698 | -66,495 | 1.60% | 73,272,241 |
| 2020-02-17 | 2020-02-13 | 6.062 | 12,018,193 | +269,190 | 1.60% | 72,855,741 |
| 2020-02-14 | 2020-02-12 | 6.103 | 11,749,003 | +199,778 | 1.57% | 71,707,299 |
| 2020-02-13 | 2020-02-11 | 6.035 | 11,549,225 | +249,358 | 1.54% | 69,696,000 |
| 2020-02-11 | 2020-02-07 | 6.158 | 11,299,867 | -29,164 | 1.51% | 69,586,022 |
| 2020-02-10 | 2020-02-06 | 6.213 | 11,329,031 | +1,166 | 1.51% | 70,387,138 |
| 2020-02-07 | 2020-02-05 | 6.048 | 11,327,865 | +24,790 | 1.51% | 68,515,525 |
| 2020-02-06 | 2020-02-04 | 6.021 | 11,303,075 | +98,577 | 1.51% | 68,055,537 |
| 2020-02-05 | 2020-02-03 | 5.898 | 11,204,498 | +131,533 | 1.50% | 66,078,960 |
| 2020-02-04 | 2020-01-31 | 5.925 | 11,072,965 | +56,288 | 1.48% | 65,606,975 |
| 2020-02-03 | 2020-01-30 | 5.939 | 11,016,677 | +125,408 | 1.47% | 65,424,566 |
| 2020-01-31 | 2020-01-29 | 6.076 | 10,891,269 | +348,518 | 1.45% | 66,173,568 |
| 2020-01-30 | 2020-01-24 | 6.446 | 10,542,751 | +62,704 | 1.41% | 67,960,121 |
| 2020-01-29 | 2020-01-22 | 6.707 | 10,480,047 | +36,748 | 1.40% | 70,286,906 |
| 2020-01-23 | 2020-01-21 | 6.693 | 10,443,299 | +85,161 | 1.39% | 69,897,215 |
| 2020-01-22 | 2020-01-20 | 6.981 | 10,358,138 | +88,077 | 1.38% | 72,310,575 |
| 2020-01-20 | 2020-01-16 | 6.858 | 10,270,061 | -109,367 | 1.37% | 70,428,002 |
| 2020-01-17 | 2020-01-15 | 6.912 | 10,379,428 | -65,621 | 1.39% | 71,747,421 |
| 2020-01-16 | 2020-01-14 | 6.885 | 10,445,049 | +145,824 | 1.39% | 71,914,512 |
| 2020-01-15 | 2020-01-13 | 6.912 | 10,299,225 | -21,874 | 1.38% | 71,193,021 |
| 2020-01-14 | 2020-01-10 | 6.858 | 10,321,099 | +37,039 | 1.38% | 70,778,000 |
| 2020-01-10 | 2020-01-08 | 6.707 | 10,284,060 | -34,123 | 1.37% | 68,972,473 |
| 2020-01-08 | 2020-01-06 | 6.789 | 10,318,183 | +189,571 | 1.38% | 70,050,423 |
| 2020-01-07 | 2020-01-03 | 6.858 | 10,128,612 | -141,449 | 1.35% | 69,458,000 |
| 2020-01-06 | 2020-01-02 | 6.912 | 10,270,061 | -48,413 | 1.37% | 70,991,426 |
| 2020-01-03 | 2019-12-31 | 6.707 | 10,318,474 | -36,456 | 1.38% | 69,203,279 |
| 2020-01-02 | 2019-12-27 | 6.446 | 10,354,930 | -9,041 | 1.38% | 66,749,400 |
| 2019-12-30 | 2019-12-24 | 6.309 | 10,363,971 | -16,332 | 1.38% | 65,386,239 |
| 2019-12-23 | 2019-12-19 | 6.542 | 10,380,303 | +36,456 | 1.39% | 67,909,534 |
| 2019-12-20 | 2019-12-18 | 6.638 | 10,343,847 | +54,538 | 1.38% | 68,664,109 |
| 2019-12-19 | 2019-12-17 | 6.707 | 10,289,309 | +174,988 | 1.37% | 69,007,677 |
| 2019-12-17 | 2019-12-13 | 6.378 | 10,114,321 | -794,739 | 1.35% | 64,504,799 |
| 2019-12-09 | 2019-12-05 | 6.131 | 10,909,060 | +46,372 | 1.46% | 66,880,143 |
| 2019-12-06 | 2019-12-04 | 6.048 | 10,862,688 | +292 | 1.45% | 65,701,946 |
| 2019-12-04 | 2019-12-02 | 6.090 | 10,862,396 | +24,207 | 1.45% | 66,147,120 |
| 2019-12-03 | 2019-11-29 | 6.048 | 10,838,189 | +174,988 | 1.45% | 65,553,766 |
| 2019-12-02 | 2019-11-28 | 6.048 | 10,663,201 | +11,374 | 1.42% | 64,495,368 |
| 2019-11-29 | 2019-11-27 | 6.062 | 10,651,827 | -29,165 | 1.42% | 64,572,665 |
| 2019-11-28 | 2019-11-26 | 6.035 | 10,680,992 | -92,452 | 1.43% | 64,456,483 |
| 2019-11-27 | 2019-11-25 | 6.021 | 10,773,444 | -186,654 | 1.44% | 64,866,642 |
| 2019-11-26 | 2019-11-22 | 6.021 | 10,960,098 | -14,582 | 1.46% | 65,990,481 |
| 2019-11-25 | 2019-11-21 | 6.062 | 10,974,680 | -27,998 | 1.47% | 66,529,839 |
| 2019-11-22 | 2019-11-20 | 6.048 | 11,002,678 | +27,706 | 1.47% | 66,548,662 |
| 2019-11-20 | 2019-11-18 | 6.048 | 10,974,972 | -61,829 | 1.47% | 66,381,085 |
| 2019-11-19 | 2019-11-15 | 6.021 | 11,036,801 | +36,456 | 1.47% | 66,452,308 |
| 2019-11-18 | 2019-11-14 | 6.062 | 11,000,345 | -2,917 | 1.47% | 66,685,423 |
| 2019-11-11 | 2019-11-07 | 6.336 | 11,003,262 | +21,874 | 1.47% | 69,721,347 |
| 2019-11-08 | 2019-11-06 | 6.309 | 10,981,388 | +7,874 | 1.47% | 69,281,520 |
| 2019-11-07 | 2019-11-05 | 6.364 | 10,973,514 | -177,029 | 1.47% | 69,833,859 |
| 2019-11-06 | 2019-11-04 | 6.213 | 11,150,543 | -36,456 | 1.49% | 69,278,194 |
| 2019-11-05 | 2019-11-01 | 6.131 | 11,186,999 | +351,726 | 1.49% | 68,584,103 |
| 2019-11-04 | 2019-10-31 | 6.021 | 10,835,273 | +72,912 | 1.45% | 65,238,913 |
| 2019-10-30 | 2019-10-28 | 6.336 | 10,762,361 | +63,871 | 1.44% | 68,194,896 |
| 2019-10-23 | 2019-10-21 | 6.309 | 10,698,490 | +2,916 | 1.43% | 67,496,718 |
| 2019-10-22 | 2019-10-18 | 6.323 | 10,695,574 | +325,770 | 1.43% | 67,625,013 |
| 2019-10-21 | 2019-10-17 | 6.460 | 10,369,804 | +109,368 | 1.38% | 66,987,504 |
| 2019-10-18 | 2019-10-16 | 6.432 | 10,260,436 | +109,367 | 1.37% | 65,999,553 |
| 2019-10-04 | 2019-10-02 | 6.336 | 10,151,069 | +14,583 | 1.36% | 64,321,490 |
| 2019-10-03 | 2019-09-30 | 6.391 | 10,136,486 | +43,747 | 1.35% | 64,785,181 |
| 2019-10-02 | 2019-09-27 | 6.460 | 10,092,739 | +63,579 | 1.35% | 65,197,702 |
| 2019-09-30 | 2019-09-26 | 6.432 | 10,029,160 | +4,666 | 1.34% | 64,511,886 |
| 2019-09-24 | 2019-09-20 | 6.816 | 10,024,494 | +145,824 | 1.34% | 68,331,537 |
| 2019-09-20 | 2019-09-18 | 6.871 | 9,878,670 | +309,146 | 1.32% | 67,879,485 |
| 2019-09-19 | 2019-09-17 | 6.899 | 9,569,524 | +145,823 | 1.28% | 66,017,741 |
| 2019-09-18 | 2019-09-16 | 7.255 | 9,423,701 | -72,912 | 1.26% | 68,372,193 |
| 2019-09-17 | 2019-09-13 | 7.351 | 9,496,613 | -362,225 | 1.27% | 69,812,930 |
| 2019-09-16 | 2019-09-12 | 7.132 | 9,858,838 | -59,205 | 1.32% | 70,312,317 |
| 2019-09-13 | 2019-09-11 | 7.146 | 9,918,043 | -869,691 | 1.32% | 70,870,590 |
| 2019-09-12 | 2019-09-10 | 6.954 | 10,787,734 | +38,789 | 1.44% | 75,013,689 |
| 2019-09-11 | 2019-09-09 | 6.885 | 10,748,945 | +335,977 | 1.44% | 74,006,846 |
| 2019-09-10 | 2019-09-06 | 6.926 | 10,412,968 | -95,368 | 1.39% | 72,122,081 |
| 2019-09-09 | 2019-09-05 | 6.803 | 10,508,336 | -67,954 | 1.40% | 71,485,501 |
| 2019-09-06 | 2019-09-04 | 6.734 | 10,576,290 | +68,537 | 1.41% | 71,222,495 |
| 2019-09-05 | 2019-09-03 | 6.556 | 10,507,753 | -4,958 | 1.40% | 68,887,447 |
| 2019-09-03 | 2019-08-30 | 6.611 | 10,512,711 | -45,205 | 1.40% | 69,496,687 |
| 2019-08-30 | 2019-08-28 | 6.666 | 10,557,916 | +3,208 | 1.41% | 70,374,741 |
| 2019-08-29 | 2019-08-27 | 6.666 | 10,554,708 | +80,203 | 1.41% | 70,353,358 |
| 2019-08-22 | 2019-08-20 | 6.679 | 10,474,505 | -11,666 | 1.40% | 69,962,417 |
| 2019-08-16 | 2019-08-14 | 6.309 | 10,486,171 | +145,823 | 1.40% | 66,157,198 |
| 2019-08-14 | 2019-08-12 | 6.391 | 10,340,348 | +5,250 | 1.38% | 66,088,122 |
| 2019-08-09 | 2019-08-07 | 6.240 | 10,335,098 | +1,458 | 1.38% | 64,495,340 |
| 2019-08-08 | 2019-08-06 | 6.213 | 10,333,640 | -19,832 | 1.38% | 64,202,785 |
| 2019-08-01 | 2019-07-30 | 6.652 | 10,353,472 | -18,374 | 1.38% | 68,870,001 |
| 2019-07-31 | 2019-07-29 | 6.652 | 10,371,846 | -90,993 | 1.39% | 68,992,223 |
| 2019-07-24 | 2019-07-22 | 6.611 | 10,462,839 | -58,330 | 1.40% | 69,166,997 |
| 2019-07-22 | 2019-07-18 | 6.693 | 10,521,169 | +75,828 | 1.40% | 70,418,401 |
| 2019-07-18 | 2019-07-16 | 6.693 | 10,445,341 | +10,208 | 1.39% | 69,910,882 |
| 2019-07-17 | 2019-07-15 | 6.707 | 10,435,133 | +9,041 | 1.39% | 69,985,680 |
| 2019-07-16 | 2019-07-12 | 6.624 | 10,426,092 | +2,042 | 1.39% | 69,067,068 |
| 2019-07-15 | 2019-07-11 | 6.611 | 10,424,050 | +15,457 | 1.39% | 68,910,573 |
| 2019-07-12 | 2019-07-10 | 6.624 | 10,408,593 | -29,165 | 1.39% | 68,951,147 |
| 2019-07-11 | 2019-07-09 | 6.624 | 10,437,758 | +67,079 | 1.39% | 69,144,349 |
| 2019-07-10 | 2019-07-08 | 6.666 | 10,370,679 | -67,370 | 1.38% | 69,126,696 |
| 2019-07-09 | 2019-07-05 | 6.858 | 10,438,049 | +54,246 | 1.39% | 71,579,997 |
| 2019-07-08 | 2019-07-04 | 6.885 | 10,383,803 | -3,208 | 1.39% | 71,492,831 |
| 2019-07-05 | 2019-07-03 | 7.036 | 10,387,011 | -43,747 | 1.39% | 73,081,978 |
| 2019-07-04 | 2019-07-02 | 6.967 | 10,430,758 | +287,855 | 1.39% | 72,674,478 |
| 2019-07-02 | 2019-06-27 | 6.981 | 10,142,903 | +65,621 | 1.35% | 70,808,011 |
| 2019-06-26 | 2019-06-24 | 7.173 | 10,077,282 | -61,538 | 1.35% | 72,284,876 |
| 2019-06-25 | 2019-06-21 | 7.283 | 10,138,820 | -342,685 | 1.35% | 73,838,739 |
| 2019-06-24 | 2019-06-20 | 7.173 | 10,481,505 | +591,752 | 1.40% | 75,184,389 |
| 2019-06-21 | 2019-06-19 | 6.734 | 9,889,753 | +145,824 | 1.32% | 66,599,240 |
| 2019-06-20 | 2019-06-18 | 6.460 | 9,743,929 | +2,041 | 1.30% | 62,944,437 |
| 2019-06-13 | 2019-06-11 | 6.912 | 9,741,888 | +10,208 | 1.30% | 67,340,449 |
| 2019-06-12 | 2019-06-10 | 6.949 | 9,731,680 | -401,015 | 1.30% | 67,623,165 |
| 2019-06-11 | 2019-06-06 | 6.851 | 10,132,695 | +232,931 | 1.35% | 69,414,031 |
| 2019-06-10 | 2019-06-05 | 6.865 | 9,899,764 | -64,112 | 1.35% | 67,957,310 |
| 2019-06-03 | 2019-05-30 | 6.963 | 9,963,876 | -699,534 | 1.36% | 69,376,513 |
| 2019-05-31 | 2019-05-29 | 7.089 | 10,663,410 | -285 | 1.46% | 75,594,459 |
| 2019-05-30 | 2019-05-28 | 7.286 | 10,663,695 | +783,592 | 1.46% | 77,692,223 |
| 2019-05-29 | 2019-05-27 | 7.286 | 9,880,103 | +9,118 | 1.35% | 71,983,226 |
| 2019-05-28 | 2019-05-24 | 7.187 | 9,870,985 | -29,064 | 1.35% | 70,946,819 |
| 2019-05-23 | 2019-05-21 | 7.258 | 9,900,049 | +164,412 | 1.35% | 71,850,594 |
| 2019-05-22 | 2019-05-20 | 7.201 | 9,735,637 | -19,946 | 1.33% | 70,110,686 |
| 2019-05-21 | 2019-05-17 | 7.272 | 9,755,583 | -142,471 | 1.33% | 70,939,066 |
| 2019-05-20 | 2019-05-16 | 7.482 | 9,898,054 | +142,471 | 1.35% | 74,059,283 |
| 2019-05-17 | 2019-05-15 | 7.524 | 9,755,583 | +35,618 | 1.33% | 73,404,130 |
| 2019-05-16 | 2019-05-14 | 7.342 | 9,719,965 | +7,124 | 1.33% | 71,362,304 |
| 2019-05-15 | 2019-05-10 | 7.595 | 9,712,841 | +3,419 | 1.33% | 73,764,265 |
| 2019-05-14 | 2019-05-09 | 7.454 | 9,709,422 | -1,832,466 | 1.33% | 72,375,300 |
| 2019-05-10 | 2019-05-08 | 7.595 | 11,541,888 | -136,773 | 1.58% | 87,654,980 |
| 2019-05-09 | 2019-05-07 | 7.763 | 11,678,661 | +14,247 | 1.60% | 90,661,032 |
| 2019-05-08 | 2019-05-06 | 7.735 | 11,664,414 | +1,326,408 | 1.59% | 90,222,945 |
| 2019-05-07 | 2019-05-03 | 8.128 | 10,338,006 | +1,068,535 | 1.41% | 84,026,799 |
| 2019-05-06 | 2019-05-02 | 8.254 | 9,269,471 | -1,139 | 1.27% | 76,512,916 |
| 2019-05-03 | 2019-04-30 | 7.959 | 9,270,610 | -263,287 | 1.27% | 73,789,377 |
| 2019-05-02 | 2019-04-29 | 8.212 | 9,533,897 | -59,553 | 1.30% | 78,294,057 |
| 2019-04-30 | 2019-04-26 | 8.240 | 9,593,450 | +1,994 | 1.31% | 79,052,461 |
| 2019-04-24 | 2019-04-18 | 8.689 | 9,591,456 | -71,235 | 1.31% | 83,344,638 |
| 2019-04-18 | 2019-04-16 | 8.872 | 9,662,691 | -17,667 | 1.32% | 85,727,004 |
| 2019-04-16 | 2019-04-12 | 8.830 | 9,680,358 | -21,371 | 1.32% | 85,476,069 |
| 2019-04-15 | 2019-04-11 | 8.760 | 9,701,729 | -11,397 | 1.33% | 84,983,811 |
| 2019-04-10 | 2019-04-08 | 8.956 | 9,713,126 | +7,123 | 1.33% | 86,992,573 |
| 2019-04-09 | 2019-04-04 | 9.405 | 9,706,003 | +71,236 | 1.33% | 91,288,842 |
| 2019-04-08 | 2019-04-03 | 9.462 | 9,634,767 | -285 | 1.32% | 91,159,847 |
| 2019-04-04 | 2019-04-02 | 9.251 | 9,635,052 | -7,124 | 1.32% | 89,133,704 |
| 2019-04-03 | 2019-04-01 | 9.223 | 9,642,176 | -6,332,851 | 1.32% | 88,928,896 |
| 2019-04-01 | 2019-03-28 | 8.367 | 15,975,027 | +18,521 | 2.18% | 133,656,578 |
| 2019-03-27 | 2019-03-25 | 8.661 | 15,956,506 | -11,967 | 2.18% | 138,205,536 |
| 2019-03-22 | 2019-03-20 | 8.816 | 15,968,473 | -146,746 | 2.18% | 140,774,991 |
| 2019-03-21 | 2019-03-19 | 9.209 | 16,115,219 | -92,606 | 2.20% | 148,402,948 |
| 2019-03-20 | 2019-03-18 | 9.181 | 16,207,825 | +4,559 | 2.22% | 148,800,696 |
| 2019-03-19 | 2019-03-15 | 8.844 | 16,203,266 | +1,425 | 2.21% | 143,299,801 |
| 2019-03-15 | 2019-03-13 | 9.083 | 16,201,841 | +8,116,877 | 2.21% | 147,153,678 |
| 2019-03-14 | 2019-03-12 | 9.307 | 8,084,964 | +12,823 | 1.11% | 75,247,850 |
| 2019-03-13 | 2019-03-11 | 9.335 | 8,072,141 | +21,370 | 1.10% | 75,355,136 |
| 2019-03-12 | 2019-03-08 | 9.083 | 8,050,771 | -90,327 | 1.10% | 73,121,355 |
| 2019-03-11 | 2019-03-07 | 9.602 | 8,141,098 | +68,387 | 1.11% | 78,170,261 |
| 2019-03-08 | 2019-03-06 | 10.023 | 8,072,711 | -96,881 | 1.10% | 80,913,333 |
| 2019-03-07 | 2019-03-05 | 9.798 | 8,169,592 | +17,382 | 1.12% | 80,049,434 |
| 2019-03-06 | 2019-03-04 | 10.023 | 8,152,210 | +78,359 | 1.11% | 81,710,157 |
| 2019-03-05 | 2019-03-01 | 10.107 | 8,073,851 | +56,704 | 1.10% | 81,604,800 |
| 2019-03-04 | 2019-02-28 | 9.812 | 8,017,147 | -34,194 | 1.10% | 78,668,252 |
| 2019-03-01 | 2019-02-27 | 9.967 | 8,051,341 | -290,071 | 1.10% | 80,247,044 |
| 2019-02-28 | 2019-02-26 | 10.248 | 8,341,412 | -56,134 | 1.14% | 85,480,078 |
| 2019-02-27 | 2019-02-25 | 10.865 | 8,397,546 | +1,810,526 | 1.15% | 91,242,217 |
| 2019-02-26 | 2019-02-22 | 9.700 | 6,587,020 | +235,932 | 0.90% | 63,895,387 |
| 2019-02-25 | 2019-02-21 | 9.153 | 6,351,088 | +144,181 | 0.87% | 58,129,716 |
| 2019-02-22 | 2019-02-20 | 9.209 | 6,206,907 | +24,221 | 0.85% | 57,158,596 |
| 2019-02-21 | 2019-02-19 | 9.167 | 6,182,686 | -152,160 | 0.85% | 56,675,172 |
| 2019-02-20 | 2019-02-18 | 8.704 | 6,334,846 | +402,909 | 0.87% | 55,135,362 |
| 2019-02-19 | 2019-02-15 | 8.156 | 5,931,937 | +547,090 | 0.81% | 48,381,033 |
| 2019-02-18 | 2019-02-14 | 8.339 | 5,384,847 | +427,414 | 0.74% | 44,901,649 |
| 2019-02-15 | 2019-02-13 | 8.240 | 4,957,433 | +83,773 | 0.68% | 40,850,505 |
| 2019-02-14 | 2019-02-12 | 7.974 | 4,873,660 | +578,434 | 0.67% | 38,860,290 |
| 2019-02-13 | 2019-02-11 | 7.931 | 4,295,226 | -71,236 | 0.59% | 34,067,239 |
| 2019-02-12 | 2019-02-08 | 8.086 | 4,366,462 | +5,699 | 0.60% | 35,306,498 |
| 2019-02-11 | 2019-02-04 | 8.044 | 4,360,763 | +5,699 | 0.60% | 35,076,769 |
| 2019-01-28 | 2019-01-24 | 7.566 | 4,355,064 | +82,633 | 0.60% | 32,952,304 |
| 2019-01-22 | 2019-01-18 | 7.356 | 4,272,431 | +71,236 | 0.58% | 31,427,427 |
| 2019-01-18 | 2019-01-16 | 7.159 | 4,201,195 | -2,849 | 0.57% | 30,077,760 |
| 2019-01-14 | 2019-01-10 | 7.173 | 4,204,044 | +7,123 | 0.57% | 30,157,173 |
| 2019-01-11 | 2019-01-09 | 7.173 | 4,196,921 | -7,123 | 0.57% | 30,106,077 |
| 2019-01-08 | 2019-01-04 | 7.019 | 4,204,044 | -14,248 | 0.57% | 29,507,997 |
| 2018-12-07 | 2018-12-05 | 7.735 | 4,218,292 | -7,123 | 0.58% | 32,628,020 |
| 2018-12-03 | 2018-11-29 | 7.609 | 4,225,415 | +71,236 | 0.58% | 32,149,271 |
| 2018-11-22 | 2018-11-20 | 7.861 | 4,154,179 | +111,127 | 0.57% | 32,656,957 |
| 2018-11-21 | 2018-11-19 | 8.044 | 4,043,052 | +185,213 | 0.55% | 32,521,190 |
| 2018-11-19 | 2018-11-15 | 7.749 | 3,857,839 | -7,124 | 0.53% | 29,894,112 |
| 2018-11-15 | 2018-11-13 | 7.637 | 3,864,963 | +2,280 | 0.53% | 29,515,267 |
| 2018-11-13 | 2018-11-09 | 7.370 | 3,862,683 | -28,494 | 0.53% | 28,467,600 |
| 2018-11-08 | 2018-11-06 | 7.665 | 3,891,177 | -28,495 | 0.53% | 29,824,701 |
| 2018-11-07 | 2018-11-05 | 7.749 | 3,919,672 | -58,698 | 0.54% | 30,373,251 |
| 2018-11-06 | 2018-11-02 | 7.847 | 3,978,370 | +49,865 | 0.54% | 31,219,034 |
| 2018-11-05 | 2018-11-01 | 7.510 | 3,928,505 | +7,124 | 0.54% | 29,504,181 |
| 2018-11-01 | 2018-10-30 | 7.187 | 3,921,381 | +42,741 | 0.54% | 28,184,574 |
| 2018-10-31 | 2018-10-29 | 7.019 | 3,878,640 | -35,618 | 0.53% | 27,224,001 |
| 2018-10-30 | 2018-10-26 | 7.159 | 3,914,258 | +7,124 | 0.53% | 28,023,482 |
| 2018-10-29 | 2018-10-25 | 7.258 | 3,907,134 | -1,710 | 0.53% | 28,356,415 |
| 2018-10-25 | 2018-10-23 | 7.019 | 3,908,844 | -6,838 | 0.53% | 27,436,002 |
| 2018-10-24 | 2018-10-22 | 7.286 | 3,915,682 | +35,617 | 0.54% | 28,528,389 |
| 2018-10-23 | 2018-10-19 | 6.387 | 3,880,065 | +570 | 0.53% | 24,782,943 |
| 2018-10-09 | 2018-10-05 | 6.851 | 3,879,495 | +74,655 | 0.53% | 26,576,482 |
| 2018-10-08 | 2018-10-04 | 6.893 | 3,804,840 | +4,274 | 0.52% | 26,225,294 |
| 2018-10-03 | 2018-09-28 | 7.047 | 3,800,566 | +16,242 | 0.52% | 26,782,707 |
| 2018-10-02 | 2018-09-27 | 7.075 | 3,784,324 | +1,710 | 0.52% | 26,774,497 |
| 2018-09-24 | 2018-09-20 | 7.496 | 3,782,614 | -9,973 | 0.52% | 28,355,399 |
| 2018-09-21 | 2018-09-19 | 7.707 | 3,792,587 | +14,247 | 0.52% | 29,228,759 |
| 2018-09-06 | 2018-09-04 | 7.412 | 3,778,340 | +265,282 | 0.52% | 28,005,120 |
| 2018-08-27 | 2018-08-23 | 7.300 | 3,513,058 | +7,123 | 0.48% | 25,644,317 |
| 2018-08-17 | 2018-08-15 | 7.117 | 3,505,935 | +386,098 | 0.48% | 24,952,513 |
| 2018-08-15 | 2018-08-13 | 7.384 | 3,119,837 | +434,537 | 0.43% | 23,036,692 |
| 2018-08-14 | 2018-08-10 | 7.468 | 2,685,300 | -14,247 | 0.37% | 20,054,273 |
| 2018-08-13 | 2018-08-09 | 7.510 | 2,699,547 | +329,394 | 0.37% | 20,274,360 |
| 2018-08-09 | 2018-08-07 | 7.552 | 2,370,153 | +76,934 | 0.32% | 17,900,334 |
| 2018-08-06 | 2018-08-02 | 7.875 | 2,293,219 | +242,202 | 0.31% | 18,059,714 |
| 2018-07-31 | 2018-07-27 | 8.240 | 2,051,017 | +47,300 | 0.28% | 16,900,900 |
| 2018-07-27 | 2018-07-25 | 8.381 | 2,003,717 | +199,460 | 0.27% | 16,792,416 |
| 2018-07-23 | 2018-07-19 | 8.058 | 1,804,257 | +7,123 | 0.25% | 14,538,271 |
| 2018-07-16 | 2018-07-12 | 7.903 | 1,797,134 | +14,248 | 0.25% | 14,203,368 |
| 2018-07-13 | 2018-07-11 | 7.819 | 1,782,886 | +19,091 | 0.24% | 13,940,593 |
| 2018-07-12 | 2018-07-10 | 8.030 | 1,763,795 | -71,236 | 0.24% | 14,162,718 |
| 2018-07-11 | 2018-07-09 | 8.198 | 1,835,031 | +2,850 | 0.25% | 15,043,841 |
| 2018-07-09 | 2018-07-05 | 8.212 | 1,832,181 | +4,274 | 0.25% | 15,046,196 |
| 2018-07-05 | 2018-07-03 | 8.479 | 1,827,907 | -1,425 | 0.25% | 15,498,637 |
| 2018-07-03 | 2018-06-28 | 8.451 | 1,829,332 | -7,124 | 0.25% | 15,459,360 |
| 2018-06-29 | 2018-06-27 | 8.437 | 1,836,456 | +7,124 | 0.25% | 15,493,783 |
| 2018-06-25 | 2018-06-21 | 8.619 | 1,829,332 | -20,516 | 0.25% | 15,767,520 |
| 2018-06-22 | 2018-06-20 | 8.535 | 1,849,848 | +570 | 0.25% | 15,788,545 |
| 2018-06-19 | 2018-06-14 | 8.900 | 1,849,278 | -88,332 | 0.25% | 16,458,640 |
| 2018-06-13 | 2018-06-11 | 8.830 | 1,937,610 | +35,618 | 0.26% | 17,108,798 |
| 2018-06-12 | 2018-06-08 | 8.788 | 1,901,992 | -56,989 | 0.26% | 16,714,196 |
| 2018-06-11 | 2018-06-07 | 8.802 | 1,958,981 | -712,357 | 0.27% | 17,242,500 |
| 2018-06-08 | 2018-06-06 | 9.456 | 2,671,338 | +56,989 | 0.37% | 25,259,122 |
| 2018-06-07 | 2018-06-05 | 9.456 | 2,614,349 | +78,711 | 0.36% | 24,720,256 |
| 2018-06-01 | 2018-05-30 | 9.616 | 2,535,638 | -6,854 | 0.36% | 24,382,996 |
| 2018-05-31 | 2018-05-29 | 9.762 | 2,542,492 | +1,371 | 0.36% | 24,819,905 |
| 2018-05-29 | 2018-05-25 | 9.791 | 2,541,121 | +10,691 | 0.36% | 24,880,681 |
| 2018-05-28 | 2018-05-24 | 9.893 | 2,530,430 | +10,142 | 0.36% | 25,034,471 |
| 2018-05-25 | 2018-05-23 | 9.908 | 2,520,288 | -251,645 | 0.36% | 24,970,908 |
| 2018-05-24 | 2018-05-21 | 9.996 | 2,771,933 | +6,854 | 0.39% | 27,706,885 |
| 2018-05-16 | 2018-05-14 | 10.200 | 2,765,079 | +20,559 | 0.39% | 28,203,247 |
| 2018-05-09 | 2018-05-07 | 9.996 | 2,744,520 | +46,875 | 0.39% | 27,432,878 |
| 2018-05-04 | 2018-05-02 | 9.952 | 2,697,645 | -68,531 | 0.38% | 26,846,246 |
| 2018-05-03 | 2018-04-30 | 9.893 | 2,766,176 | +62,500 | 0.39% | 27,366,793 |
| 2018-05-02 | 2018-04-27 | 9.791 | 2,703,676 | +6,853 | 0.38% | 26,472,293 |
| 2018-04-26 | 2018-04-24 | 9.996 | 2,696,823 | +3,290 | 0.38% | 26,956,122 |
| 2018-04-20 | 2018-04-18 | 10.039 | 2,693,533 | -2,193 | 0.38% | 27,041,149 |
| 2018-04-19 | 2018-04-17 | 10.156 | 2,695,726 | +29,331 | 0.38% | 27,377,853 |
| 2018-04-16 | 2018-04-12 | 10.492 | 2,666,395 | -12,610 | 0.38% | 27,974,850 |
| 2018-04-13 | 2018-04-11 | 10.696 | 2,679,005 | -6,853 | 0.38% | 28,654,438 |
| 2018-04-11 | 2018-04-09 | 10.477 | 2,685,858 | +8,498 | 0.38% | 28,139,857 |
| 2018-04-09 | 2018-04-04 | 10.448 | 2,677,360 | +43,585 | 0.38% | 27,972,687 |
| 2018-04-04 | 2018-03-29 | 10.652 | 2,633,775 | -6,853 | 0.37% | 28,055,365 |
| 2018-04-03 | 2018-03-28 | 10.623 | 2,640,628 | +823 | 0.38% | 28,051,300 |
| 2018-03-29 | 2018-03-27 | 10.783 | 2,639,805 | +29,605 | 0.38% | 28,466,278 |
| 2018-03-27 | 2018-03-23 | 10.769 | 2,610,200 | -235,472 | 0.37% | 28,108,945 |
| 2018-03-26 | 2018-03-22 | 10.944 | 2,845,672 | +15,625 | 0.40% | 31,143,004 |
| 2018-03-23 | 2018-03-21 | 10.798 | 2,830,047 | +31,525 | 0.40% | 30,559,044 |
| 2018-03-22 | 2018-03-20 | 11.017 | 2,798,522 | +208,333 | 0.40% | 30,831,175 |
| 2018-03-21 | 2018-03-19 | 11.032 | 2,590,189 | +83,608 | 0.37% | 28,573,777 |
| 2018-03-19 | 2018-03-15 | 11.207 | 2,506,581 | -8,498 | 0.36% | 28,090,364 |
| 2018-03-16 | 2018-03-14 | 11.192 | 2,515,079 | +8,223 | 0.36% | 28,148,898 |
| 2018-03-15 | 2018-03-13 | 11.280 | 2,506,856 | -6,030 | 0.36% | 28,276,345 |
| 2018-03-14 | 2018-03-12 | 11.382 | 2,512,886 | +8,772 | 0.36% | 28,601,037 |
| 2018-03-06 | 2018-03-02 | 11.017 | 2,504,114 | -13,706 | 0.36% | 27,587,697 |
| 2018-03-05 | 2018-03-01 | 11.046 | 2,517,820 | -21,656 | 0.36% | 27,812,175 |
| 2018-03-01 | 2018-02-27 | 11.177 | 2,539,476 | +26,316 | 0.36% | 28,384,894 |
| 2018-02-28 | 2018-02-26 | 11.294 | 2,513,160 | -57,840 | 0.36% | 28,384,124 |
| 2018-02-27 | 2018-02-23 | 11.105 | 2,571,000 | +361,842 | 0.37% | 28,549,672 |
| 2018-02-26 | 2018-02-22 | 11.221 | 2,209,158 | -552,632 | 0.31% | 24,789,486 |
| 2018-02-23 | 2018-02-21 | 11.294 | 2,761,790 | -54,002 | 0.39% | 31,192,200 |
| 2018-02-22 | 2018-02-20 | 11.046 | 2,815,792 | -50,439 | 0.40% | 31,103,614 |
| 2018-02-21 | 2018-02-15 | 11.090 | 2,866,231 | -23,574 | 0.41% | 31,786,241 |
| 2018-02-20 | 2018-02-13 | 10.798 | 2,889,805 | -23,301 | 0.41% | 31,204,315 |
| 2018-02-13 | 2018-02-09 | 10.725 | 2,913,106 | -89,090 | 0.41% | 31,243,381 |
| 2018-02-12 | 2018-02-08 | 11.426 | 3,002,196 | -82,237 | 0.43% | 34,301,665 |
| 2018-02-09 | 2018-02-07 | 11.221 | 3,084,433 | -58,936 | 0.44% | 34,611,154 |
| 2018-02-08 | 2018-02-06 | 11.513 | 3,143,369 | -311,952 | 0.45% | 36,189,849 |
| 2018-02-07 | 2018-02-05 | 12.213 | 3,455,321 | -116,229 | 0.49% | 42,201,536 |
| 2018-02-05 | 2018-02-01 | 12.316 | 3,571,550 | -8,223 | 0.51% | 43,985,910 |
| 2018-02-02 | 2018-01-31 | 12.666 | 3,579,773 | +23,300 | 0.51% | 45,340,845 |
| 2018-02-01 | 2018-01-30 | 12.549 | 3,556,473 | -38,925 | 0.51% | 44,630,563 |
| 2018-01-31 | 2018-01-29 | 12.856 | 3,595,398 | -82,237 | 0.51% | 46,220,781 |
| 2018-01-30 | 2018-01-26 | 12.972 | 3,677,635 | +54,824 | 0.52% | 47,707,294 |
| 2018-01-29 | 2018-01-25 | 12.972 | 3,622,811 | +1,383,500 | 0.51% | 46,996,102 |
| 2018-01-26 | 2018-01-24 | 12.476 | 2,239,311 | +272,752 | 0.32% | 27,937,975 |
| 2018-01-25 | 2018-01-23 | 12.170 | 1,966,559 | +30,428 | 0.28% | 23,932,465 |
| 2018-01-24 | 2018-01-22 | 12.082 | 1,936,131 | -37,007 | 0.28% | 23,392,653 |
| 2018-01-23 | 2018-01-19 | 11.995 | 1,973,138 | +112,391 | 0.28% | 23,667,025 |
| 2018-01-22 | 2018-01-18 | 12.009 | 1,860,747 | -36,733 | 0.26% | 22,346,091 |
| 2018-01-19 | 2018-01-17 | 11.892 | 1,897,480 | +16,722 | 0.27% | 22,565,721 |
| 2018-01-18 | 2018-01-16 | 11.674 | 1,880,758 | +150,767 | 0.27% | 21,955,195 |
| 2018-01-17 | 2018-01-15 | 11.411 | 1,729,991 | +34,540 | 0.25% | 19,740,811 |
| 2018-01-15 | 2018-01-11 | 11.615 | 1,695,451 | -274,123 | 0.24% | 19,693,037 |
| 2018-01-12 | 2018-01-10 | 11.528 | 1,969,574 | +4,660 | 0.28% | 22,704,597 |
| 2018-01-11 | 2018-01-09 | 11.805 | 1,964,914 | -823 | 0.28% | 23,195,646 |
| 2018-01-10 | 2018-01-08 | 11.820 | 1,965,737 | -95,669 | 0.28% | 23,234,045 |
| 2018-01-09 | 2018-01-05 | 11.951 | 2,061,406 | -15,076 | 0.29% | 24,635,526 |
| 2018-01-08 | 2018-01-04 | 11.396 | 2,076,482 | -60,856 | 0.30% | 23,664,297 |
| 2018-01-05 | 2018-01-03 | 11.747 | 2,137,338 | -115,405 | 0.30% | 25,106,345 |
| 2018-01-04 | 2018-01-02 | 11.309 | 2,252,743 | -143,915 | 0.32% | 25,475,795 |
| 2018-01-03 | 2017-12-29 | 10.783 | 2,396,658 | -41,119 | 0.34% | 25,844,308 |
| 2017-12-28 | 2017-12-22 | 10.740 | 2,437,777 | +8,772 | 0.35% | 26,180,997 |
| 2017-12-27 | 2017-12-21 | 10.740 | 2,429,005 | -72,368 | 0.35% | 26,086,789 |
| 2017-12-21 | 2017-12-19 | 10.754 | 2,501,373 | -34,265 | 0.36% | 26,900,499 |
| 2017-12-20 | 2017-12-18 | 10.798 | 2,535,638 | -87,446 | 0.36% | 27,379,995 |
| 2017-12-19 | 2017-12-15 | 10.813 | 2,623,084 | -20,833 | 0.37% | 28,362,519 |
| 2017-12-18 | 2017-12-14 | 10.725 | 2,643,917 | +34,265 | 0.38% | 28,356,299 |
| 2017-12-15 | 2017-12-13 | 10.871 | 2,609,652 | -41,118 | 0.37% | 28,369,604 |
| 2017-12-14 | 2017-12-12 | 10.652 | 2,650,770 | +5,482 | 0.38% | 28,236,399 |
| 2017-12-13 | 2017-12-11 | 10.769 | 2,645,288 | -14,254 | 0.38% | 28,486,804 |
| 2017-12-12 | 2017-12-08 | 10.638 | 2,659,542 | +5,482 | 0.38% | 28,291,031 |
| 2017-12-11 | 2017-12-07 | 10.623 | 2,654,060 | +3,564 | 0.38% | 28,193,988 |
| 2017-12-08 | 2017-12-06 | 10.550 | 2,650,496 | +29,331 | 0.38% | 27,962,748 |
| 2017-12-07 | 2017-12-05 | 10.973 | 2,621,165 | +20,559 | 0.37% | 28,762,498 |
| 2017-12-06 | 2017-12-04 | 11.105 | 2,600,606 | +41,119 | 0.37% | 28,878,432 |
| 2017-12-04 | 2017-11-30 | 11.323 | 2,559,487 | -6,853 | 0.36% | 28,982,046 |
| 2017-12-01 | 2017-11-29 | 11.455 | 2,566,340 | -26,590 | 0.36% | 29,396,677 |
| 2017-11-30 | 2017-11-28 | 11.382 | 2,592,930 | +47,971 | 0.37% | 29,512,078 |
| 2017-11-29 | 2017-11-27 | 11.484 | 2,544,959 | +30,154 | 0.36% | 29,226,036 |
| 2017-11-28 | 2017-11-24 | 11.790 | 2,514,805 | +613,487 | 0.36% | 29,650,367 |
| 2017-11-27 | 2017-11-23 | 11.834 | 1,901,318 | +222,314 | 0.27% | 22,500,388 |
| 2017-11-24 | 2017-11-22 | 11.980 | 1,679,004 | -20,559 | 0.24% | 20,114,502 |
| 2017-11-23 | 2017-11-21 | 11.907 | 1,699,563 | +64,967 | 0.24% | 20,236,799 |
| 2017-11-22 | 2017-11-20 | 11.601 | 1,634,596 | +5,483 | 0.23% | 18,962,341 |
| 2017-11-20 | 2017-11-16 | 11.995 | 1,629,113 | +34,265 | 0.23% | 19,540,579 |
| 2017-11-17 | 2017-11-15 | 12.141 | 1,594,848 | -32,072 | 0.23% | 19,362,303 |
| 2017-11-16 | 2017-11-14 | 12.126 | 1,626,920 | +3,563 | 0.23% | 19,727,935 |
| 2017-11-15 | 2017-11-13 | 12.199 | 1,623,357 | +109,375 | 0.23% | 19,803,170 |
| 2017-11-14 | 2017-11-10 | 12.082 | 1,513,982 | +47,149 | 0.22% | 18,292,179 |
| 2017-11-10 | 2017-11-08 | 12.097 | 1,466,833 | +15,351 | 0.21% | 17,743,921 |
| 2017-11-09 | 2017-11-07 | 11.965 | 1,451,482 | +20,560 | 0.21% | 17,367,604 |
| 2017-11-08 | 2017-11-06 | 11.586 | 1,430,922 | +5,482 | 0.20% | 16,578,715 |
| 2017-11-06 | 2017-11-02 | 11.717 | 1,425,440 | +13,706 | 0.20% | 16,702,400 |
| 2017-11-03 | 2017-11-01 | 11.674 | 1,411,734 | -112,390 | 0.20% | 16,480,002 |
| 2017-11-02 | 2017-10-31 | 11.615 | 1,524,124 | -52,084 | 0.22% | 17,703,037 |
| 2017-11-01 | 2017-10-30 | 11.601 | 1,576,208 | +2,742 | 0.22% | 18,285,004 |
| 2017-10-31 | 2017-10-27 | 11.863 | 1,573,466 | +6,853 | 0.22% | 18,666,475 |
| 2017-10-30 | 2017-10-26 | 11.820 | 1,566,613 | +13,706 | 0.22% | 18,516,596 |
| 2017-10-27 | 2017-10-25 | 11.980 | 1,552,907 | +128,838 | 0.22% | 18,603,857 |
| 2017-10-26 | 2017-10-24 | 11.965 | 1,424,069 | +13,706 | 0.20% | 17,039,596 |
| 2017-10-25 | 2017-10-23 | 11.863 | 1,410,363 | -6,853 | 0.20% | 16,731,537 |
| 2017-10-24 | 2017-10-20 | 11.892 | 1,417,216 | +38,103 | 0.20% | 16,854,196 |
| 2017-10-23 | 2017-10-19 | 11.849 | 1,379,113 | +3,838 | 0.20% | 16,340,686 |
| 2017-10-19 | 2017-10-17 | 12.009 | 1,375,275 | +20,559 | 0.20% | 16,515,958 |
| 2017-10-18 | 2017-10-16 | 12.068 | 1,354,716 | -71,272 | 0.19% | 16,348,133 |
| 2017-10-17 | 2017-10-13 | 12.111 | 1,425,988 | -6,031 | 0.20% | 17,270,637 |
| 2017-10-13 | 2017-10-11 | 12.053 | 1,432,019 | +6,031 | 0.20% | 17,260,097 |
| 2017-10-06 | 2017-10-03 | 12.126 | 1,425,988 | +63,048 | 0.20% | 17,291,445 |
| 2017-10-04 | 2017-09-29 | 11.922 | 1,362,940 | -34,265 | 0.19% | 16,248,497 |
| 2017-09-27 | 2017-09-25 | 11.834 | 1,397,205 | +73,465 | 0.20% | 16,534,664 |
| 2017-09-26 | 2017-09-22 | 12.184 | 1,323,740 | -132,950 | 0.19% | 16,128,856 |
| 2017-09-25 | 2017-09-21 | 12.286 | 1,456,690 | +46,601 | 0.21% | 17,897,552 |
| 2017-09-22 | 2017-09-20 | 12.286 | 1,410,089 | +60,855 | 0.20% | 17,324,991 |
| 2017-09-20 | 2017-09-18 | 12.301 | 1,349,234 | -27,412 | 0.19% | 16,596,987 |
| 2017-09-19 | 2017-09-15 | 12.330 | 1,376,646 | +13,706 | 0.20% | 16,974,359 |
| 2017-09-15 | 2017-09-13 | 12.126 | 1,362,940 | -65,241 | 0.19% | 16,526,929 |
| 2017-09-13 | 2017-09-11 | 12.082 | 1,428,181 | +203,399 | 0.20% | 17,255,517 |
| 2017-09-12 | 2017-09-08 | 11.892 | 1,224,782 | -6,853 | 0.17% | 14,565,681 |
| 2017-09-11 | 2017-09-07 | 11.688 | 1,231,635 | +9,046 | 0.17% | 14,395,572 |
| 2017-09-08 | 2017-09-06 | 11.703 | 1,222,589 | -4,660 | 0.17% | 14,307,681 |
| 2017-09-07 | 2017-09-05 | 11.820 | 1,227,249 | -59,759 | 0.17% | 14,505,480 |
| 2017-09-06 | 2017-09-04 | 11.776 | 1,287,008 | -47,971 | 0.18% | 15,155,462 |
| 2017-09-05 | 2017-09-01 | 12.082 | 1,334,979 | -10,965 | 0.19% | 16,129,435 |
| 2017-09-04 | 2017-08-31 | 12.053 | 1,345,944 | +4,386 | 0.19% | 16,222,636 |
| 2017-09-01 | 2017-08-30 | 12.068 | 1,341,558 | -25,220 | 0.19% | 16,189,348 |
| 2017-08-31 | 2017-08-29 | 12.111 | 1,366,778 | +23,575 | 0.19% | 16,553,524 |
| 2017-08-30 | 2017-08-28 | 12.082 | 1,343,203 | +13,158 | 0.19% | 16,228,799 |
| 2017-08-29 | 2017-08-25 | 11.396 | 1,330,045 | +123,629 | 0.19% | 15,157,646 |
| 2017-08-28 | 2017-08-24 | 11.163 | 1,206,416 | +3,564 | 0.17% | 13,467,064 |
| 2017-08-25 | 2017-08-22 | 11.090 | 1,202,852 | +48,246 | 0.17% | 13,339,519 |
| 2017-08-24 | 2017-08-21 | 11.046 | 1,154,606 | +43,859 | 0.16% | 12,753,932 |
| 2017-08-22 | 2017-08-18 | 10.929 | 1,110,747 | +61,678 | 0.16% | 12,139,795 |
| 2017-08-18 | 2017-08-16 | 11.177 | 1,049,069 | +6,305 | 0.15% | 11,725,928 |
| 2017-08-15 | 2017-08-11 | 11.265 | 1,042,764 | -111,568 | 0.15% | 11,746,750 |
| 2017-08-14 | 2017-08-10 | 11.455 | 1,154,332 | -116,503 | 0.16% | 13,222,537 |
| 2017-08-11 | 2017-08-09 | 11.805 | 1,270,835 | -55,372 | 0.18% | 15,002,101 |
| 2017-08-10 | 2017-08-08 | 11.907 | 1,326,207 | +15,076 | 0.19% | 15,791,227 |
| 2017-08-09 | 2017-08-07 | 11.965 | 1,311,131 | +3,838 | 0.19% | 15,688,244 |
| 2017-08-08 | 2017-08-04 | 12.082 | 1,307,293 | +3,838 | 0.19% | 15,794,929 |
| 2017-08-07 | 2017-08-03 | 12.038 | 1,303,455 | -70,724 | 0.19% | 15,691,497 |
| 2017-08-04 | 2017-08-02 | 12.097 | 1,374,179 | +260,417 | 0.20% | 16,623,108 |
| 2017-08-03 | 2017-08-01 | 12.038 | 1,113,762 | -4,934 | 0.16% | 13,407,899 |
| 2017-08-02 | 2017-07-31 | 11.892 | 1,118,696 | -30,702 | 0.16% | 13,304,057 |
| 2017-07-28 | 2017-07-26 | 11.805 | 1,149,398 | +13,706 | 0.16% | 13,568,547 |
| 2017-07-26 | 2017-07-24 | 11.878 | 1,135,692 | +54,825 | 0.16% | 13,489,609 |
| 2017-07-24 | 2017-07-20 | 11.907 | 1,080,867 | -37,555 | 0.15% | 12,869,949 |
| 2017-07-21 | 2017-07-19 | 11.820 | 1,118,422 | -274,671 | 0.16% | 13,219,198 |
| 2017-07-18 | 2017-07-14 | 11.484 | 1,393,093 | +274 | 0.20% | 15,998,131 |
| 2017-07-05 | 2017-07-03 | 11.017 | 1,392,819 | +43,311 | 0.20% | 15,344,616 |
| 2017-07-04 | 2017-06-30 | 10.886 | 1,349,508 | +34,265 | 0.19% | 14,690,233 |
| 2017-07-03 | 2017-06-29 | 10.886 | 1,315,243 | +6,031 | 0.19% | 14,317,237 |
| 2017-06-23 | 2017-06-21 | 10.842 | 1,309,212 | +1,919 | 0.19% | 14,194,274 |
| 2017-06-21 | 2017-06-19 | 10.754 | 1,307,293 | +57,566 | 0.19% | 14,059,013 |
| 2017-06-19 | 2017-06-15 | 11.006 | 1,249,727 | +29,142 | 0.18% | 13,754,785 |
| 2017-06-15 | 2017-06-13 | 11.111 | 1,220,585 | +268 | 0.18% | 13,561,637 |
| 2017-06-12 | 2017-06-08 | 11.126 | 1,220,317 | +2,947 | 0.18% | 13,576,884 |
| 2017-06-02 | 2017-05-31 | 10.887 | 1,217,370 | -132,853 | 0.18% | 13,253,216 |
| 2017-05-29 | 2017-05-25 | 10.708 | 1,350,223 | +132,853 | 0.20% | 14,457,587 |
| 2017-05-24 | 2017-05-22 | 10.558 | 1,217,370 | -29,999 | 0.18% | 12,853,256 |
| 2017-05-18 | 2017-05-16 | 10.693 | 1,247,369 | +6,696 | 0.18% | 13,337,644 |
| 2017-05-15 | 2017-05-11 | 10.678 | 1,240,673 | +6,696 | 0.18% | 13,247,518 |
| 2017-05-09 | 2017-05-05 | 10.902 | 1,233,977 | -13,392 | 0.18% | 13,452,441 |
| 2017-04-24 | 2017-04-20 | 11.200 | 1,247,369 | +3,214 | 0.18% | 13,970,996 |
| 2017-04-05 | 2017-03-31 | 11.320 | 1,244,155 | +4,553 | 0.18% | 14,083,638 |
| 2017-04-03 | 2017-03-30 | 11.335 | 1,239,602 | +89,729 | 0.18% | 14,050,611 |
| 2017-03-31 | 2017-03-29 | 11.499 | 1,149,873 | +13,393 | 0.17% | 13,222,445 |
| 2017-03-30 | 2017-03-28 | 11.678 | 1,136,480 | -536 | 0.17% | 13,272,102 |
| 2017-03-29 | 2017-03-27 | 11.604 | 1,137,016 | +58,927 | 0.17% | 13,193,462 |
| 2017-03-28 | 2017-03-24 | 11.604 | 1,078,089 | +80,354 | 0.16% | 12,509,697 |
| 2017-03-27 | 2017-03-23 | 11.693 | 997,735 | +13,660 | 0.15% | 11,666,703 |
| 2017-03-24 | 2017-03-22 | 11.708 | 984,075 | +22,768 | 0.14% | 11,521,670 |
| 2017-03-22 | 2017-03-20 | 11.723 | 961,307 | -93,747 | 0.14% | 11,269,455 |
| 2017-03-21 | 2017-03-17 | 11.962 | 1,055,054 | +26,785 | 0.15% | 12,620,552 |
| 2017-03-20 | 2017-03-16 | 12.022 | 1,028,269 | +36,963 | 0.15% | 12,361,574 |
| 2017-03-16 | 2017-03-14 | 11.828 | 991,306 | -26,517 | 0.14% | 11,724,763 |
| 2017-03-14 | 2017-03-10 | 11.768 | 1,017,823 | +17,410 | 0.15% | 11,977,595 |
| 2017-03-13 | 2017-03-09 | 11.663 | 1,000,413 | +40,177 | 0.15% | 11,668,137 |
| 2017-03-10 | 2017-03-08 | 11.723 | 960,236 | +68,569 | 0.14% | 11,256,900 |
| 2017-03-08 | 2017-03-06 | 11.768 | 891,667 | +9,375 | 0.13% | 10,493,010 |
| 2017-03-07 | 2017-03-03 | 11.783 | 882,292 | -37,767 | 0.13% | 10,395,862 |
| 2017-03-06 | 2017-03-02 | 11.932 | 920,059 | +40,177 | 0.13% | 10,978,263 |
| 2017-02-28 | 2017-02-24 | 11.992 | 879,882 | +13,393 | 0.13% | 10,551,426 |
| 2017-02-27 | 2017-02-23 | 12.022 | 866,489 | +26,785 | 0.13% | 10,416,698 |
| 2017-02-24 | 2017-02-22 | 12.052 | 839,704 | +36,695 | 0.12% | 10,119,776 |
| 2017-02-23 | 2017-02-21 | 11.962 | 803,009 | +40,177 | 0.12% | 9,605,591 |
| 2017-02-21 | 2017-02-17 | 12.007 | 762,832 | +46,070 | 0.11% | 9,159,170 |
| 2017-02-20 | 2017-02-16 | 11.843 | 716,762 | +28,124 | 0.10% | 8,488,273 |
| 2017-02-17 | 2017-02-15 | 11.887 | 688,638 | -28,124 | 0.10% | 8,186,065 |
| 2017-02-16 | 2017-02-14 | 11.753 | 716,762 | +41,249 | 0.10% | 8,424,049 |
| 2017-02-15 | 2017-02-13 | 11.559 | 675,513 | +13,660 | 0.10% | 7,808,108 |
| 2017-02-14 | 2017-02-10 | 11.559 | 661,853 | +29,731 | 0.10% | 7,650,215 |
| 2017-02-13 | 2017-02-09 | 11.574 | 632,122 | +12,589 | 0.09% | 7,316,001 |
| 2017-02-09 | 2017-02-07 | 11.335 | 619,533 | +39,642 | 0.09% | 7,022,268 |
| 2017-02-08 | 2017-02-06 | 11.320 | 579,891 | +1,607 | 0.08% | 6,564,274 |
| 2017-02-02 | 2017-01-27 | 11.081 | 578,284 | -18,750 | 0.08% | 6,407,908 |
| 2017-01-25 | 2017-01-23 | 11.350 | 597,034 | -3,750 | 0.09% | 6,776,163 |
| 2017-01-18 | 2017-01-16 | 11.305 | 600,784 | -33,481 | 0.09% | 6,791,808 |
| 2017-01-12 | 2017-01-10 | 11.439 | 634,265 | -66,962 | 0.09% | 7,255,556 |
| 2017-01-11 | 2017-01-09 | 11.439 | 701,227 | +6,696 | 0.10% | 8,021,555 |
| 2017-01-10 | 2017-01-06 | 11.514 | 694,531 | -41,516 | 0.10% | 7,996,817 |
| 2017-01-09 | 2017-01-05 | 11.529 | 736,047 | -3,214 | 0.11% | 8,485,824 |
| 2017-01-04 | 2016-12-30 | 11.499 | 739,261 | -19,285 | 0.11% | 8,500,798 |
| 2016-12-23 | 2016-12-21 | 11.409 | 758,546 | +29,195 | 0.11% | 8,654,589 |
| 2016-12-20 | 2016-12-16 | 11.290 | 729,351 | +10,178 | 0.11% | 8,234,354 |
| 2016-12-19 | 2016-12-15 | 11.663 | 719,173 | -2,678 | 0.10% | 8,387,945 |
| 2016-12-14 | 2016-12-12 | 11.887 | 721,851 | -2,946 | 0.10% | 8,580,879 |
| 2016-12-12 | 2016-12-08 | 12.201 | 724,797 | -23,571 | 0.11% | 8,843,203 |
| 2016-12-09 | 2016-12-07 | 12.171 | 748,368 | -35,356 | 0.11% | 9,108,439 |
| 2016-12-08 | 2016-12-06 | 12.231 | 783,724 | +1,339 | 0.11% | 9,585,576 |
| 2016-12-07 | 2016-12-05 | 12.216 | 782,385 | -167,405 | 0.11% | 9,557,515 |
| 2016-12-05 | 2016-12-01 | 12.350 | 949,790 | +268 | 0.14% | 11,730,169 |
| 2016-11-30 | 2016-11-28 | 12.291 | 949,522 | -38,570 | 0.14% | 11,670,139 |
| 2016-11-29 | 2016-11-25 | 12.305 | 988,092 | +1,339 | 0.14% | 12,158,941 |
| 2016-11-28 | 2016-11-24 | 12.261 | 986,753 | +2,678 | 0.14% | 12,098,256 |
| 2016-11-24 | 2016-11-22 | 12.276 | 984,075 | +13,125 | 0.14% | 12,080,118 |
| 2016-11-23 | 2016-11-21 | 12.276 | 970,950 | +2,679 | 0.14% | 11,919,001 |
| 2016-11-22 | 2016-11-18 | 12.320 | 968,271 | -8,036 | 0.14% | 11,929,494 |
| 2016-11-18 | 2016-11-16 | 12.395 | 976,307 | -2,678 | 0.14% | 12,101,401 |
| 2016-11-17 | 2016-11-15 | 12.291 | 978,985 | -42,320 | 0.14% | 12,032,255 |
| 2016-11-16 | 2016-11-14 | 12.291 | 1,021,305 | -14,732 | 0.15% | 12,552,391 |
| 2016-11-15 | 2016-11-11 | 12.276 | 1,036,037 | +8,571 | 0.15% | 12,717,983 |
| 2016-11-14 | 2016-11-10 | 11.977 | 1,027,466 | +33,481 | 0.15% | 12,305,889 |
| 2016-11-11 | 2016-11-09 | 11.917 | 993,985 | -66,962 | 0.14% | 11,845,513 |
| 2016-11-07 | 2016-11-03 | 11.932 | 1,060,947 | -46,873 | 0.15% | 12,659,356 |
| 2016-11-04 | 2016-11-02 | 11.753 | 1,107,820 | +6,696 | 0.16% | 13,020,123 |
| 2016-11-03 | 2016-11-01 | 11.887 | 1,101,124 | -16,071 | 0.16% | 13,089,422 |
| 2016-11-01 | 2016-10-28 | 11.798 | 1,117,195 | -17,410 | 0.16% | 13,180,359 |
| 2016-10-28 | 2016-10-26 | 11.887 | 1,134,605 | +16,071 | 0.16% | 13,487,421 |
| 2016-10-26 | 2016-10-24 | 11.887 | 1,118,534 | -90,801 | 0.16% | 13,296,380 |
| 2016-10-25 | 2016-10-20 | 11.768 | 1,209,335 | +2,143 | 0.18% | 14,231,281 |
| 2016-10-24 | 2016-10-19 | 11.738 | 1,207,192 | +53,570 | 0.18% | 14,170,007 |
| 2016-10-13 | 2016-10-11 | 11.738 | 1,153,622 | -12,857 | 0.17% | 13,541,203 |
| 2016-10-12 | 2016-10-07 | 11.604 | 1,166,479 | -20,089 | 0.17% | 13,535,338 |
| 2016-10-11 | 2016-10-06 | 11.633 | 1,186,568 | +10,714 | 0.17% | 13,803,882 |
| 2016-10-07 | 2016-10-05 | 11.678 | 1,175,854 | +3,214 | 0.17% | 13,731,922 |
| 2016-10-06 | 2016-10-04 | 11.753 | 1,172,640 | +20,089 | 0.17% | 13,781,948 |
| 2016-10-03 | 2016-09-29 | 11.813 | 1,152,551 | -26,785 | 0.17% | 13,614,691 |
| 2016-09-30 | 2016-09-28 | 11.633 | 1,179,336 | -13,928 | 0.17% | 13,719,749 |
| 2016-09-29 | 2016-09-27 | 11.843 | 1,193,264 | +1,875 | 0.17% | 14,131,260 |
| 2016-09-28 | 2016-09-26 | 11.857 | 1,191,389 | -42,052 | 0.17% | 14,126,847 |
| 2016-09-27 | 2016-09-23 | 12.111 | 1,233,441 | -328,114 | 0.18% | 14,938,617 |
| 2016-09-26 | 2016-09-22 | 12.201 | 1,561,555 | +291,954 | 0.23% | 19,052,436 |
| 2016-09-23 | 2016-09-21 | 12.231 | 1,269,601 | -38,034 | 0.18% | 15,528,243 |
| 2016-09-22 | 2016-09-20 | 12.171 | 1,307,635 | +2,678 | 0.19% | 15,915,317 |
| 2016-09-21 | 2016-09-19 | 12.231 | 1,304,957 | -22,231 | 0.19% | 15,960,675 |
| 2016-09-19 | 2016-09-14 | 12.186 | 1,327,188 | +4,018 | 0.19% | 16,173,118 |
| 2016-09-14 | 2016-09-12 | 12.216 | 1,323,170 | -70,980 | 0.19% | 16,163,675 |
| 2016-09-13 | 2016-09-09 | 12.604 | 1,394,150 | -5,893 | 0.20% | 17,572,077 |
| 2016-09-08 | 2016-09-06 | 12.305 | 1,400,043 | -41,516 | 0.20% | 17,228,194 |
| 2016-09-07 | 2016-09-05 | 12.291 | 1,441,559 | +16,338 | 0.21% | 17,717,540 |
| 2016-09-06 | 2016-09-02 | 12.276 | 1,425,221 | +1,340 | 0.21% | 17,495,453 |
| 2016-09-05 | 2016-09-01 | 12.276 | 1,423,881 | +24,910 | 0.21% | 17,479,004 |
| 2016-09-01 | 2016-08-30 | 12.320 | 1,398,971 | -84,373 | 0.20% | 17,235,894 |
| 2016-08-30 | 2016-08-26 | 12.261 | 1,483,344 | +2,143 | 0.22% | 18,186,796 |
| 2016-08-29 | 2016-08-25 | 12.246 | 1,481,201 | -20,089 | 0.22% | 18,138,401 |
| 2016-08-26 | 2016-08-24 | 12.246 | 1,501,290 | +9,911 | 0.22% | 18,384,406 |
| 2016-08-25 | 2016-08-23 | 12.246 | 1,491,379 | -130,442 | 0.22% | 18,263,039 |
| 2016-08-24 | 2016-08-22 | 12.350 | 1,621,821 | +48,212 | 0.24% | 20,029,937 |
| 2016-08-22 | 2016-08-18 | 12.559 | 1,573,609 | -133,120 | 0.23% | 19,763,506 |
| 2016-08-19 | 2016-08-17 | 12.500 | 1,706,729 | +163,387 | 0.25% | 21,333,454 |
| 2016-08-18 | 2016-08-16 | 12.679 | 1,543,342 | +33,749 | 0.22% | 19,567,756 |
| 2016-08-17 | 2016-08-15 | 12.709 | 1,509,593 | +295,169 | 0.22% | 19,184,947 |
| 2016-08-16 | 2016-08-12 | 12.305 | 1,214,424 | -6,696 | 0.18% | 14,944,064 |
| 2016-08-15 | 2016-08-11 | 12.320 | 1,221,120 | +19,017 | 0.18% | 15,044,697 |
| 2016-08-11 | 2016-08-09 | 12.291 | 1,202,103 | +155,352 | 0.17% | 14,774,496 |
| 2016-08-09 | 2016-08-05 | 12.291 | 1,046,751 | -132,049 | 0.15% | 12,865,136 |
| 2016-08-08 | 2016-08-04 | 12.305 | 1,178,800 | -242,671 | 0.17% | 14,505,694 |
| 2016-08-05 | 2016-08-03 | 12.276 | 1,421,471 | -25,713 | 0.21% | 17,449,419 |
| 2016-08-04 | 2016-08-01 | 12.320 | 1,447,184 | -20,089 | 0.21% | 17,829,898 |
| 2016-08-01 | 2016-07-28 | 12.395 | 1,467,273 | -74,462 | 0.23% | 18,186,963 |
| 2016-07-29 | 2016-07-27 | 12.470 | 1,541,735 | -20,892 | 0.24% | 19,225,045 |
| 2016-07-25 | 2016-07-21 | 12.186 | 1,562,627 | +144,906 | 0.24% | 19,042,179 |
| 2016-07-22 | 2016-07-20 | 12.186 | 1,417,721 | -433,914 | 0.22% | 17,276,354 |
| 2016-07-21 | 2016-07-19 | 12.171 | 1,851,635 | -2,553,665 | 0.29% | 22,536,380 |
| 2016-07-20 | 2016-07-18 | 12.216 | 4,405,300 | +267 | 0.69% | 53,814,580 |
| 2016-07-19 | 2016-07-15 | 12.261 | 4,405,033 | -52,498 | 0.69% | 54,008,670 |
| 2016-07-18 | 2016-07-14 | 12.171 | 4,457,531 | -33,481 | 0.70% | 54,252,923 |
| 2016-07-15 | 2016-07-13 | 12.201 | 4,491,012 | -113,032 | 0.70% | 54,794,558 |
| 2016-07-14 | 2016-07-12 | 12.246 | 4,604,044 | +44,999 | 0.72% | 56,379,923 |
| 2016-07-13 | 2016-07-11 | 12.081 | 4,559,045 | -46,874 | 0.71% | 55,079,953 |
| 2016-07-12 | 2016-07-08 | 12.096 | 4,605,919 | 0.72% | 55,715,044 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy