History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 2,479,000 | +0 | 0.24% | 18,964,350 |
| 2025-10-13 | 2025-10-09 | 7.720 | 2,479,000 | +0 | 0.24% | 19,137,880 |
| 2025-10-10 | 2025-10-08 | 7.710 | 2,479,000 | +0 | 0.24% | 19,113,090 |
| 2025-10-09 | 2025-10-06 | 7.730 | 2,479,000 | +4,400 | 0.24% | 19,162,670 |
| 2025-10-08 | 2025-10-03 | 7.780 | 2,474,600 | -4,000 | 0.24% | 19,252,388 |
| 2025-10-06 | 2025-10-02 | 7.870 | 2,478,600 | +46,000 | 0.24% | 19,506,582 |
| 2025-10-03 | 2025-09-30 | 8.060 | 2,432,600 | +4,000 | 0.24% | 19,606,756 |
| 2025-10-02 | 2025-09-29 | 7.900 | 2,428,600 | -16,400 | 0.24% | 19,185,940 |
| 2025-09-30 | 2025-09-26 | 7.100 | 2,445,000 | -46,400 | 0.24% | 17,359,500 |
| 2025-09-25 | 2025-09-23 | 7.180 | 2,491,400 | -114,000 | 0.24% | 17,888,252 |
| 2025-09-24 | 2025-09-22 | 7.300 | 2,605,400 | -800 | 0.25% | 19,019,420 |
| 2025-09-23 | 2025-09-19 | 7.310 | 2,606,200 | +6,000 | 0.25% | 19,051,322 |
| 2025-09-19 | 2025-09-17 | 7.530 | 2,600,200 | +1,200 | 0.25% | 19,579,506 |
| 2025-09-18 | 2025-09-16 | 7.370 | 2,599,000 | -28,000 | 0.25% | 19,154,630 |
| 2025-09-16 | 2025-09-12 | 7.740 | 2,627,000 | +130,000 | 0.26% | 20,332,980 |
| 2025-09-15 | 2025-09-11 | 7.650 | 2,497,000 | -18,000 | 0.24% | 19,102,050 |
| 2025-09-12 | 2025-09-10 | 7.704 | 2,515,000 | +43,400 | 0.24% | 19,375,264 |
| 2025-09-11 | 2025-09-09 | 7.500 | 2,471,600 | +74,397 | 0.24% | 18,537,853 |
| 2025-09-10 | 2025-09-08 | 7.205 | 2,397,203 | +112,412 | 0.24% | 17,272,366 |
| 2025-09-09 | 2025-09-05 | 7.165 | 2,284,791 | -78,610 | 0.23% | 16,369,405 |
| 2025-09-08 | 2025-09-04 | 6.941 | 2,363,401 | +1,572 | 0.23% | 16,403,463 |
| 2025-09-04 | 2025-09-02 | 7.032 | 2,361,829 | +21,618 | 0.23% | 16,608,877 |
| 2025-09-03 | 2025-09-01 | 7.399 | 2,340,211 | +19,652 | 0.23% | 17,314,230 |
| 2025-09-02 | 2025-08-29 | 7.745 | 2,320,559 | -23,190 | 0.23% | 17,971,777 |
| 2025-09-01 | 2025-08-28 | 8.009 | 2,343,749 | -78,609 | 0.23% | 18,771,526 |
| 2025-08-29 | 2025-08-27 | 7.968 | 2,422,358 | +149,358 | 0.24% | 19,302,513 |
| 2025-08-28 | 2025-08-26 | 8.457 | 2,273,000 | -9,826 | 0.23% | 19,222,692 |
| 2025-08-27 | 2025-08-25 | 8.732 | 2,282,826 | +3,930 | 0.23% | 19,933,055 |
| 2025-08-26 | 2025-08-22 | 8.661 | 2,278,896 | +1,139,841 | 0.23% | 19,736,395 |
| 2025-08-25 | 2025-08-21 | 8.630 | 1,139,055 | -57,778 | 0.11% | 9,830,018 |
| 2025-08-22 | 2025-08-20 | 8.671 | 1,196,833 | +80,575 | 0.12% | 10,377,361 |
| 2025-08-21 | 2025-08-19 | 8.752 | 1,116,258 | -11,398 | 0.11% | 9,769,600 |
| 2025-08-20 | 2025-08-18 | 8.854 | 1,127,656 | -32,230 | 0.11% | 9,984,117 |
| 2025-08-19 | 2025-08-15 | 8.844 | 1,159,886 | -68,391 | 0.11% | 10,257,673 |
| 2025-08-18 | 2025-08-14 | 8.518 | 1,228,277 | -129,706 | 0.12% | 10,462,502 |
| 2025-08-15 | 2025-08-13 | 8.111 | 1,357,983 | -4,716 | 0.13% | 11,014,541 |
| 2025-08-14 | 2025-08-12 | 8.121 | 1,362,699 | -3,931 | 0.14% | 11,066,660 |
| 2025-08-13 | 2025-08-11 | 8.050 | 1,366,630 | +393 | 0.14% | 11,001,229 |
| 2025-08-12 | 2025-08-08 | 8.101 | 1,366,237 | -167,832 | 0.14% | 11,067,585 |
| 2025-08-11 | 2025-08-07 | 8.019 | 1,534,069 | +19,653 | 0.15% | 12,302,259 |
| 2025-08-08 | 2025-08-06 | 7.958 | 1,514,416 | -9,826 | 0.15% | 12,052,183 |
| 2025-08-07 | 2025-08-05 | 7.887 | 1,524,242 | +9,826 | 0.15% | 12,021,797 |
| 2025-08-04 | 2025-07-31 | 7.694 | 1,514,416 | +98,262 | 0.15% | 11,651,471 |
| 2025-08-01 | 2025-07-30 | 8.030 | 1,416,154 | +1,179 | 0.14% | 11,371,068 |
| 2025-07-31 | 2025-07-29 | 8.121 | 1,414,975 | -19,652 | 0.14% | 11,491,201 |
| 2025-07-30 | 2025-07-28 | 8.050 | 1,434,627 | +86,863 | 0.14% | 11,548,597 |
| 2025-07-29 | 2025-07-25 | 8.141 | 1,347,764 | +9,434 | 0.13% | 10,972,803 |
| 2025-07-28 | 2025-07-24 | 8.152 | 1,338,330 | -31,444 | 0.13% | 10,909,617 |
| 2025-07-25 | 2025-07-23 | 7.724 | 1,369,774 | +31,444 | 0.14% | 10,580,458 |
| 2025-07-24 | 2025-07-22 | 7.572 | 1,338,330 | -29,479 | 0.13% | 10,133,277 |
| 2025-07-23 | 2025-07-21 | 7.409 | 1,367,809 | -30,658 | 0.14% | 10,133,760 |
| 2025-07-22 | 2025-07-18 | 6.890 | 1,398,467 | -11,791 | 0.14% | 9,635,065 |
| 2025-07-17 | 2025-07-15 | 6.544 | 1,410,258 | -19,653 | 0.14% | 9,228,334 |
| 2025-07-16 | 2025-07-14 | 6.422 | 1,429,911 | +7,075 | 0.14% | 9,182,314 |
| 2025-07-15 | 2025-07-11 | 6.452 | 1,422,836 | -12,577 | 0.14% | 9,180,321 |
| 2025-07-11 | 2025-07-09 | 5.852 | 1,435,413 | +35,374 | 0.14% | 8,399,598 |
| 2025-07-10 | 2025-07-08 | 5.913 | 1,400,039 | +108,088 | 0.14% | 8,278,088 |
| 2025-07-08 | 2025-07-04 | 5.740 | 1,291,951 | +3,931 | 0.13% | 7,415,474 |
| 2025-07-03 | 2025-06-30 | 5.658 | 1,288,020 | -93,546 | 0.13% | 7,288,047 |
| 2025-06-30 | 2025-06-26 | 5.679 | 1,381,566 | +94,332 | 0.14% | 7,845,481 |
| 2025-06-27 | 2025-06-25 | 5.984 | 1,287,234 | -27,514 | 0.13% | 7,702,799 |
| 2025-06-26 | 2025-06-24 | 5.516 | 1,314,748 | -9,826 | 0.13% | 7,251,963 |
| 2025-06-25 | 2025-06-23 | 5.322 | 1,324,574 | -9,826 | 0.13% | 7,050,041 |
| 2025-06-24 | 2025-06-20 | 5.211 | 1,334,400 | -49,131 | 0.13% | 6,952,960 |
| 2025-06-23 | 2025-06-19 | 5.129 | 1,383,531 | +19,259 | 0.14% | 7,096,320 |
| 2025-06-20 | 2025-06-18 | 5.384 | 1,364,272 | -115,949 | 0.14% | 7,344,638 |
| 2025-06-19 | 2025-06-17 | 5.536 | 1,480,221 | -5,503 | 0.15% | 8,194,816 |
| 2025-06-18 | 2025-06-16 | 5.455 | 1,485,724 | -15,722 | 0.15% | 8,104,322 |
| 2025-06-17 | 2025-06-13 | 5.322 | 1,501,446 | +82,148 | 0.15% | 7,991,442 |
| 2025-06-16 | 2025-06-12 | 5.394 | 1,419,298 | -72,714 | 0.14% | 7,655,318 |
| 2025-06-12 | 2025-06-10 | 5.068 | 1,492,012 | -84,506 | 0.15% | 7,561,630 |
| 2025-06-06 | 2025-06-04 | 5.058 | 1,576,518 | -9,826 | 0.16% | 7,973,869 |
| 2025-06-05 | 2025-06-03 | 4.987 | 1,586,344 | -9,826 | 0.16% | 7,910,560 |
| 2025-06-04 | 2025-06-02 | 4.732 | 1,596,170 | +58,957 | 0.16% | 7,553,459 |
| 2025-06-03 | 2025-05-30 | 4.854 | 1,537,213 | -9,826 | 0.15% | 7,462,188 |
| 2025-06-02 | 2025-05-29 | 4.865 | 1,547,039 | +216,177 | 0.15% | 7,525,631 |
| 2025-05-28 | 2025-05-26 | 4.896 | 1,330,862 | +9,826 | 0.13% | 6,516,441 |
| 2025-05-27 | 2025-05-23 | 4.928 | 1,321,036 | +30,563 | 0.13% | 6,509,616 |
| 2025-05-15 | 2025-05-13 | 4.969 | 1,290,473 | -9,599 | 0.13% | 6,412,788 |
| 2025-05-14 | 2025-05-12 | 5.063 | 1,300,072 | +95,989 | 0.13% | 6,582,385 |
| 2025-05-12 | 2025-05-08 | 4.876 | 1,204,083 | -124,786 | 0.12% | 5,870,591 |
| 2025-05-09 | 2025-05-07 | 4.876 | 1,328,869 | +9,599 | 0.13% | 6,478,994 |
| 2025-05-08 | 2025-05-06 | 4.844 | 1,319,270 | -5,759 | 0.13% | 6,390,962 |
| 2025-05-07 | 2025-05-02 | 4.834 | 1,325,029 | +5,759 | 0.13% | 6,405,056 |
| 2025-04-29 | 2025-04-25 | 4.667 | 1,319,270 | -9,599 | 0.13% | 6,157,314 |
| 2025-04-24 | 2025-04-22 | 4.584 | 1,328,869 | -19,197 | 0.13% | 6,091,362 |
| 2025-04-17 | 2025-04-15 | 4.584 | 1,348,066 | +28,796 | 0.14% | 6,179,359 |
| 2025-04-09 | 2025-04-07 | 4.063 | 1,319,270 | -210,791 | 0.13% | 5,360,161 |
| 2025-04-07 | 2025-04-02 | 5.126 | 1,530,061 | +19,198 | 0.16% | 7,842,480 |
| 2025-03-25 | 2025-03-21 | 5.365 | 1,510,863 | -107,892 | 0.15% | 8,106,099 |
| 2025-03-20 | 2025-03-18 | 5.636 | 1,618,755 | +234,981 | 0.16% | 9,123,426 |
| 2025-03-18 | 2025-03-14 | 5.521 | 1,383,774 | -38,396 | 0.14% | 7,640,479 |
| 2025-03-14 | 2025-03-12 | 5.292 | 1,422,170 | -5,759 | 0.14% | 7,526,530 |
| 2025-03-13 | 2025-03-11 | 5.282 | 1,427,929 | +5,759 | 0.14% | 7,542,132 |
| 2025-03-07 | 2025-03-05 | 5.271 | 1,422,170 | -97,908 | 0.14% | 7,496,898 |
| 2025-02-28 | 2025-02-26 | 5.626 | 1,520,078 | -246,115 | 0.15% | 8,551,439 |
| 2025-02-27 | 2025-02-25 | 5.240 | 1,766,193 | +65,272 | 0.18% | 9,255,198 |
| 2025-02-26 | 2025-02-24 | 5.449 | 1,700,921 | -191,210 | 0.17% | 9,267,560 |
| 2025-02-25 | 2025-02-21 | 5.417 | 1,892,131 | -1,535 | 0.19% | 10,250,242 |
| 2025-02-19 | 2025-02-17 | 5.428 | 1,893,666 | +19,197 | 0.19% | 10,278,286 |
| 2025-02-18 | 2025-02-14 | 5.271 | 1,874,469 | -384 | 0.19% | 9,881,170 |
| 2025-02-17 | 2025-02-13 | 5.105 | 1,874,853 | +7,679 | 0.19% | 9,570,682 |
| 2025-02-13 | 2025-02-11 | 5.157 | 1,867,174 | +180,459 | 0.19% | 9,628,742 |
| 2025-02-12 | 2025-02-10 | 5.313 | 1,686,715 | +94,069 | 0.17% | 8,961,722 |
| 2025-02-06 | 2025-02-04 | 5.219 | 1,592,646 | -95,988 | 0.16% | 8,312,594 |
| 2025-01-27 | 2025-01-23 | 5.053 | 1,688,634 | -6,912 | 0.17% | 8,532,118 |
| 2025-01-21 | 2025-01-17 | 4.969 | 1,695,546 | -234,980 | 0.17% | 8,425,730 |
| 2025-01-13 | 2025-01-09 | 4.865 | 1,930,526 | +105,588 | 0.20% | 9,392,303 |
| 2025-01-03 | 2024-12-31 | 5.271 | 1,824,938 | +239,971 | 0.19% | 9,620,069 |
| 2024-12-20 | 2024-12-18 | 5.407 | 1,584,967 | +53,754 | 0.16% | 8,569,730 |
| 2024-12-17 | 2024-12-13 | 5.594 | 1,531,213 | -86,390 | 0.16% | 8,566,225 |
| 2024-12-16 | 2024-12-12 | 5.761 | 1,617,603 | +67,192 | 0.16% | 9,319,158 |
| 2024-12-13 | 2024-12-11 | 5.699 | 1,550,411 | +19,198 | 0.16% | 8,835,146 |
| 2024-12-12 | 2024-12-10 | 5.730 | 1,531,213 | -2,688 | 0.16% | 8,773,601 |
| 2024-12-06 | 2024-12-04 | 5.386 | 1,533,901 | +9,599 | 0.16% | 8,261,663 |
| 2024-12-03 | 2024-11-29 | 5.396 | 1,524,302 | -159,341 | 0.15% | 8,225,842 |
| 2024-11-28 | 2024-11-26 | 5.063 | 1,683,643 | -384 | 0.17% | 8,524,440 |
| 2024-11-15 | 2024-11-13 | 5.605 | 1,684,027 | +28,797 | 0.17% | 9,438,672 |
| 2024-11-14 | 2024-11-12 | 5.626 | 1,655,230 | +239,972 | 0.17% | 9,311,758 |
| 2024-11-13 | 2024-11-11 | 5.959 | 1,415,258 | -86,390 | 0.14% | 8,433,566 |
| 2024-11-12 | 2024-11-08 | 6.126 | 1,501,648 | -191,978 | 0.15% | 9,198,670 |
| 2024-11-11 | 2024-11-07 | 6.230 | 1,693,626 | +76,791 | 0.17% | 10,551,113 |
| 2024-11-08 | 2024-11-06 | 5.772 | 1,616,835 | +239,204 | 0.16% | 9,331,577 |
| 2024-11-07 | 2024-11-05 | 6.001 | 1,377,631 | -239,972 | 0.14% | 8,266,753 |
| 2024-11-06 | 2024-11-04 | 5.646 | 1,617,603 | -23,037 | 0.16% | 9,133,785 |
| 2024-11-04 | 2024-10-31 | 5.417 | 1,640,640 | -16,126 | 0.17% | 8,887,840 |
| 2024-11-01 | 2024-10-30 | 5.251 | 1,656,766 | +153,582 | 0.17% | 8,699,039 |
| 2024-10-31 | 2024-10-29 | 5.355 | 1,503,184 | +9,599 | 0.15% | 8,049,239 |
| 2024-10-29 | 2024-10-25 | 5.462 | 1,493,585 | +23,580 | 0.15% | 8,157,749 |
| 2024-10-28 | 2024-10-24 | 5.398 | 1,470,005 | -236,184 | 0.15% | 7,935,599 |
| 2024-10-25 | 2024-10-23 | 5.430 | 1,706,189 | +179,878 | 0.18% | 9,264,782 |
| 2024-10-24 | 2024-10-22 | 5.388 | 1,526,311 | +4,534 | 0.16% | 8,223,402 |
| 2024-10-23 | 2024-10-21 | 5.398 | 1,521,777 | +17,761 | 0.16% | 8,215,082 |
| 2024-10-22 | 2024-10-18 | 5.515 | 1,504,016 | -195,371 | 0.15% | 8,294,322 |
| 2024-10-21 | 2024-10-17 | 5.017 | 1,699,387 | -4,534 | 0.18% | 8,526,314 |
| 2024-10-18 | 2024-10-16 | 5.187 | 1,703,921 | +207,841 | 0.18% | 8,837,639 |
| 2024-10-16 | 2024-10-14 | 5.208 | 1,496,080 | -110,723 | 0.15% | 7,791,313 |
| 2024-10-15 | 2024-10-10 | 5.504 | 1,606,803 | +41,947 | 0.17% | 8,844,162 |
| 2024-10-14 | 2024-10-09 | 5.652 | 1,564,856 | +99,385 | 0.16% | 8,845,173 |
| 2024-10-10 | 2024-10-08 | 6.563 | 1,465,471 | +162,873 | 0.15% | 9,617,443 |
| 2024-10-09 | 2024-10-07 | 9.463 | 1,302,598 | -54,039 | 0.13% | 12,326,468 |
| 2024-10-08 | 2024-10-04 | 7.992 | 1,356,637 | +218,422 | 0.14% | 10,841,798 |
| 2024-10-07 | 2024-10-03 | 7.335 | 1,138,215 | +324,611 | 0.12% | 8,349,265 |
| 2024-10-04 | 2024-10-02 | 8.045 | 813,604 | -351,819 | 0.08% | 6,545,117 |
| 2024-10-03 | 2024-09-30 | 5.303 | 1,165,423 | -671,895 | 0.12% | 6,180,335 |
| 2024-10-02 | 2024-09-27 | 4.530 | 1,837,318 | +873,312 | 0.19% | 8,323,746 |
| 2024-09-27 | 2024-09-25 | 3.726 | 964,006 | +94,473 | 0.10% | 3,591,808 |
| 2024-09-26 | 2024-09-24 | 3.779 | 869,533 | +9,916 | 0.09% | 3,285,829 |
| 2024-09-25 | 2024-09-23 | 3.472 | 859,617 | +31,365 | 0.09% | 2,984,486 |
| 2024-09-24 | 2024-09-20 | 3.472 | 828,252 | +15,494 | 0.09% | 2,875,591 |
| 2024-09-23 | 2024-09-19 | 3.504 | 812,758 | +34,010 | 0.08% | 2,847,606 |
| 2024-09-19 | 2024-09-16 | 3.451 | 778,748 | +756 | 0.08% | 2,687,233 |
| 2024-09-17 | 2024-09-13 | 3.451 | 777,992 | +30,610 | 0.08% | 2,684,624 |
| 2024-09-16 | 2024-09-12 | 3.387 | 747,382 | +28,342 | 0.08% | 2,531,531 |
| 2024-09-13 | 2024-09-11 | 3.472 | 719,040 | +13,982 | 0.07% | 2,496,420 |
| 2024-09-12 | 2024-09-10 | 3.482 | 705,058 | +1,889 | 0.07% | 2,455,339 |
| 2024-09-11 | 2024-09-09 | 3.514 | 703,169 | +18,517 | 0.07% | 2,471,090 |
| 2024-09-10 | 2024-09-05 | 3.535 | 684,652 | +1,043 | 0.07% | 2,420,511 |
| 2024-09-04 | 2024-09-02 | 3.472 | 683,609 | +150,213 | 0.07% | 2,373,408 |
| 2024-08-26 | 2024-08-22 | 3.398 | 533,396 | +283,420 | 0.05% | 1,812,364 |
| 2024-08-23 | 2024-08-21 | 3.408 | 249,976 | -188,947 | 0.03% | 852,010 |
| 2024-08-19 | 2024-08-15 | 3.472 | 438,923 | -283,420 | 0.05% | 1,523,887 |
| 2024-08-06 | 2024-08-02 | 3.430 | 722,343 | -244,686 | 0.07% | 2,477,303 |
| 2024-07-10 | 2024-07-08 | 3.091 | 967,029 | -472,367 | 0.10% | 2,988,912 |
| 2024-07-04 | 2024-07-02 | 3.144 | 1,439,396 | +124,705 | 0.15% | 4,525,092 |
| 2024-06-19 | 2024-06-17 | 3.525 | 1,314,691 | -94,473 | 0.14% | 4,634,028 |
| 2024-06-18 | 2024-06-14 | 3.451 | 1,409,164 | -75,579 | 0.15% | 4,862,615 |
| 2024-06-06 | 2024-06-04 | 3.419 | 1,484,743 | -124,705 | 0.15% | 5,076,268 |
| 2024-05-29 | 2024-05-27 | 3.430 | 1,609,448 | +278,696 | 0.17% | 5,519,664 |
| 2024-05-27 | 2024-05-23 | 3.754 | 1,330,752 | +66,393 | 0.14% | 4,996,251 |
| 2024-05-22 | 2024-05-20 | 4.022 | 1,264,359 | -224,400 | 0.14% | 5,085,046 |
| 2024-05-21 | 2024-05-17 | 4.044 | 1,488,759 | -175,032 | 0.16% | 6,020,718 |
| 2024-05-14 | 2024-05-10 | 3.866 | 1,663,791 | -466,752 | 0.18% | 6,431,992 |
| 2024-05-10 | 2024-05-08 | 3.632 | 2,130,543 | +89,760 | 0.23% | 7,737,936 |
| 2024-05-07 | 2024-05-03 | 3.766 | 2,040,783 | +269,280 | 0.22% | 7,684,768 |
| 2024-05-03 | 2024-04-30 | 3.632 | 1,771,503 | +71,808 | 0.19% | 6,433,936 |
| 2024-05-02 | 2024-04-29 | 3.699 | 1,699,695 | +332,112 | 0.18% | 6,286,752 |
| 2024-04-30 | 2024-04-26 | 3.643 | 1,367,583 | +249,174 | 0.15% | 4,982,172 |
| 2024-04-29 | 2024-04-25 | 3.376 | 1,118,409 | +199,626 | 0.12% | 3,775,379 |
| 2024-04-12 | 2024-04-10 | 3.365 | 918,783 | -8,976 | 0.10% | 3,091,271 |
| 2024-04-10 | 2024-04-08 | 3.376 | 927,759 | -9,694 | 0.10% | 3,131,807 |
| 2024-04-09 | 2024-04-05 | 3.253 | 937,453 | +9,694 | 0.10% | 3,049,647 |
| 2024-02-07 | 2024-02-05 | 3.353 | 927,759 | -1,436 | 0.10% | 3,111,135 |
| 2024-01-23 | 2024-01-19 | 3.431 | 929,195 | -17,952 | 0.10% | 3,188,415 |
| 2024-01-22 | 2024-01-18 | 3.465 | 947,147 | -44,880 | 0.10% | 3,281,671 |
| 2023-12-14 | 2023-12-12 | 3.821 | 992,027 | +112,200 | 0.11% | 3,790,835 |
| 2023-12-07 | 2023-12-05 | 3.777 | 879,827 | -112,200 | 0.10% | 3,322,877 |
| 2023-11-10 | 2023-11-08 | 4.111 | 992,027 | -1,077 | 0.11% | 4,078,187 |
| 2023-11-03 | 2023-11-01 | 4.111 | 993,104 | +1,077 | 0.11% | 4,082,614 |
| 2023-10-19 | 2023-10-17 | 3.899 | 992,027 | -3,950 | 0.11% | 3,868,199 |
| 2023-10-18 | 2023-10-16 | 3.910 | 995,977 | +8,976 | 0.11% | 3,894,697 |
| 2023-10-17 | 2023-10-13 | 4.200 | 987,001 | +17,952 | 0.11% | 4,145,493 |
| 2023-10-16 | 2023-10-12 | 4.334 | 969,049 | -17,952 | 0.11% | 4,199,645 |
| 2023-10-13 | 2023-10-11 | 4.222 | 987,001 | +28,723 | 0.11% | 4,167,485 |
| 2023-09-14 | 2023-09-12 | 4.713 | 958,278 | -80,784 | 0.10% | 4,515,950 |
| 2023-09-05 | 2023-08-31 | 4.857 | 1,039,062 | +44,880 | 0.11% | 5,047,138 |
| 2023-09-04 | 2023-08-30 | 5.025 | 994,182 | +1,078 | 0.11% | 4,995,278 |
| 2023-08-25 | 2023-08-23 | 4.768 | 993,104 | +80,784 | 0.11% | 4,735,390 |
| 2023-08-21 | 2023-08-17 | 5.114 | 912,320 | -71,808 | 0.10% | 4,665,274 |
| 2023-08-09 | 2023-08-07 | 5.359 | 984,128 | -1,796 | 0.11% | 5,273,682 |
| 2023-08-07 | 2023-08-03 | 5.515 | 985,924 | -10,412 | 0.11% | 5,437,082 |
| 2023-08-02 | 2023-07-31 | 5.426 | 996,336 | +62,832 | 0.11% | 5,405,701 |
| 2023-06-27 | 2023-06-23 | 4.646 | 933,504 | +17,952 | 0.10% | 4,336,801 |
| 2023-06-23 | 2023-06-20 | 4.824 | 915,552 | +8,976 | 0.10% | 4,416,601 |
| 2023-06-21 | 2023-06-19 | 4.835 | 906,576 | +98,736 | 0.10% | 4,383,401 |
| 2023-05-31 | 2023-05-29 | 4.779 | 807,840 | +44,880 | 0.09% | 3,861,001 |
| 2023-05-30 | 2023-05-25 | 4.880 | 762,960 | +8,976 | 0.08% | 3,723,001 |
| 2023-05-23 | 2023-05-19 | 5.391 | 753,984 | +27,902 | 0.08% | 4,064,821 |
| 2023-05-12 | 2023-05-10 | 5.542 | 726,082 | +11,410 | 0.08% | 4,023,598 |
| 2023-05-11 | 2023-05-09 | 5.900 | 714,672 | -69,151 | 0.08% | 4,216,677 |
| 2023-05-10 | 2023-05-08 | 5.842 | 783,823 | -32,501 | 0.09% | 4,579,339 |
| 2023-05-08 | 2023-05-04 | 5.495 | 816,324 | -17,288 | 0.09% | 4,485,900 |
| 2023-05-04 | 2023-05-02 | 5.484 | 833,612 | +17,288 | 0.09% | 4,571,258 |
| 2023-05-03 | 2023-04-28 | 5.403 | 816,324 | -1,383 | 0.09% | 4,410,348 |
| 2023-04-25 | 2023-04-21 | 5.299 | 817,707 | -69,151 | 0.09% | 4,332,680 |
| 2023-04-21 | 2023-04-19 | 5.461 | 886,858 | +31,118 | 0.10% | 4,842,721 |
| 2023-04-20 | 2023-04-18 | 5.472 | 855,740 | -172,877 | 0.10% | 4,682,700 |
| 2023-04-19 | 2023-04-17 | 5.542 | 1,028,617 | +3,458 | 0.12% | 5,700,102 |
| 2023-04-18 | 2023-04-14 | 5.380 | 1,025,159 | -86,093 | 0.12% | 5,514,899 |
| 2023-04-17 | 2023-04-13 | 5.391 | 1,111,252 | +25,240 | 0.13% | 5,990,897 |
| 2023-04-13 | 2023-04-11 | 5.414 | 1,086,012 | -50,826 | 0.12% | 5,879,953 |
| 2023-04-11 | 2023-04-04 | 5.194 | 1,136,838 | -174,605 | 0.13% | 5,905,251 |
| 2023-04-03 | 2023-03-30 | 4.871 | 1,311,443 | -22,474 | 0.15% | 6,387,412 |
| 2023-03-31 | 2023-03-29 | 4.813 | 1,333,917 | +6,224 | 0.15% | 6,419,712 |
| 2023-03-03 | 2023-03-01 | 5.125 | 1,327,693 | +22,474 | 0.15% | 6,804,478 |
| 2023-02-28 | 2023-02-24 | 5.021 | 1,305,219 | -43,220 | 0.15% | 6,553,398 |
| 2023-02-22 | 2023-02-20 | 5.229 | 1,348,439 | +129,658 | 0.15% | 7,051,202 |
| 2023-02-21 | 2023-02-17 | 4.975 | 1,218,781 | -20,745 | 0.14% | 6,063,000 |
| 2023-02-20 | 2023-02-16 | 4.975 | 1,239,526 | -346 | 0.14% | 6,166,198 |
| 2023-02-15 | 2023-02-13 | 5.194 | 1,239,872 | +20,745 | 0.14% | 6,440,456 |
| 2023-02-10 | 2023-02-08 | 5.183 | 1,219,127 | -1,729 | 0.14% | 6,318,593 |
| 2023-02-08 | 2023-02-06 | 5.194 | 1,220,856 | +44,948 | 0.14% | 6,341,678 |
| 2023-02-07 | 2023-02-03 | 5.380 | 1,175,908 | +86,439 | 0.13% | 6,325,862 |
| 2023-02-06 | 2023-02-02 | 5.472 | 1,089,469 | -207,452 | 0.12% | 5,961,690 |
| 2023-02-03 | 2023-02-01 | 5.623 | 1,296,921 | +146,945 | 0.15% | 7,291,942 |
| 2023-02-01 | 2023-01-30 | 5.368 | 1,149,976 | -67,768 | 0.13% | 6,173,055 |
| 2023-01-31 | 2023-01-27 | 5.623 | 1,217,744 | +60,507 | 0.14% | 6,846,769 |
| 2023-01-30 | 2023-01-26 | 5.738 | 1,157,237 | +692 | 0.13% | 6,640,448 |
| 2023-01-27 | 2023-01-20 | 5.634 | 1,156,545 | +69,150 | 0.13% | 6,516,057 |
| 2023-01-19 | 2023-01-17 | 5.599 | 1,087,395 | -146,945 | 0.12% | 6,088,721 |
| 2023-01-18 | 2023-01-16 | 5.680 | 1,234,340 | +84,710 | 0.14% | 7,011,480 |
| 2023-01-17 | 2023-01-13 | 5.368 | 1,149,630 | -1,729 | 0.13% | 6,171,198 |
| 2023-01-16 | 2023-01-12 | 5.380 | 1,151,359 | -1,037 | 0.13% | 6,193,799 |
| 2023-01-13 | 2023-01-11 | 5.148 | 1,152,396 | -111,333 | 0.13% | 5,932,738 |
| 2023-01-12 | 2023-01-10 | 5.137 | 1,263,729 | -52,209 | 0.14% | 6,491,280 |
| 2023-01-11 | 2023-01-09 | 5.021 | 1,315,938 | +49,097 | 0.15% | 6,607,217 |
| 2022-12-30 | 2022-12-28 | 4.396 | 1,266,841 | +25,932 | 0.14% | 5,569,281 |
| 2022-12-29 | 2022-12-23 | 4.246 | 1,240,909 | -25,932 | 0.14% | 5,268,651 |
| 2022-12-28 | 2022-12-22 | 4.176 | 1,266,841 | +43,219 | 0.14% | 5,290,817 |
| 2022-12-21 | 2022-12-19 | 4.281 | 1,223,622 | -43,219 | 0.14% | 5,237,722 |
| 2022-12-12 | 2022-12-08 | 4.385 | 1,266,841 | +49,097 | 0.14% | 5,554,625 |
| 2022-12-07 | 2022-12-05 | 4.523 | 1,217,744 | +36,304 | 0.14% | 5,508,409 |
| 2022-12-06 | 2022-12-02 | 4.327 | 1,181,440 | +43,219 | 0.13% | 5,111,833 |
| 2022-12-05 | 2022-12-01 | 4.338 | 1,138,221 | +55,321 | 0.13% | 4,938,002 |
| 2022-12-01 | 2022-11-29 | 4.211 | 1,082,900 | -17,288 | 0.12% | 4,560,192 |
| 2022-11-21 | 2022-11-17 | 4.304 | 1,100,188 | -77,794 | 0.12% | 4,734,818 |
| 2022-11-18 | 2022-11-16 | 4.246 | 1,177,982 | +117,556 | 0.13% | 5,001,475 |
| 2022-11-16 | 2022-11-14 | 4.095 | 1,060,426 | -8,644 | 0.12% | 4,342,872 |
| 2022-11-14 | 2022-11-10 | 3.771 | 1,069,070 | +308,585 | 0.12% | 4,031,969 |
| 2022-11-08 | 2022-11-04 | 3.725 | 760,485 | +34,576 | 0.09% | 2,832,957 |
| 2022-11-07 | 2022-11-03 | 3.598 | 725,909 | -213,503 | 0.08% | 2,611,776 |
| 2022-11-03 | 2022-11-01 | 3.586 | 939,412 | +8,644 | 0.11% | 3,369,079 |
| 2022-10-28 | 2022-10-26 | 3.459 | 930,768 | +65,693 | 0.10% | 3,219,631 |
| 2022-10-26 | 2022-10-24 | 3.436 | 865,075 | -1,729 | 0.10% | 2,972,375 |
| 2022-10-05 | 2022-09-30 | 3.563 | 866,804 | +86,438 | 0.10% | 3,088,624 |
| 2022-09-30 | 2022-09-28 | 3.702 | 780,366 | -34,575 | 0.09% | 2,888,961 |
| 2022-09-21 | 2022-09-19 | 3.876 | 814,941 | +8,644 | 0.09% | 3,158,380 |
| 2022-09-20 | 2022-09-16 | 3.887 | 806,297 | +3,457 | 0.09% | 3,134,207 |
| 2022-09-14 | 2022-09-09 | 4.119 | 802,840 | +77,795 | 0.09% | 3,306,530 |
| 2022-09-06 | 2022-09-02 | 4.107 | 725,045 | +8,644 | 0.08% | 2,977,740 |
| 2022-09-05 | 2022-09-01 | 4.119 | 716,401 | +181,520 | 0.08% | 2,950,527 |
| 2022-08-25 | 2022-08-23 | 4.281 | 534,881 | -345 | 0.06% | 2,289,561 |
| 2022-07-26 | 2022-07-22 | 4.454 | 535,226 | -17,288 | 0.06% | 2,383,918 |
| 2022-07-14 | 2022-07-12 | 4.616 | 552,514 | -13,830 | 0.06% | 2,550,408 |
| 2022-07-12 | 2022-07-08 | 4.639 | 566,344 | +76,066 | 0.06% | 2,627,351 |
| 2022-07-08 | 2022-07-06 | 4.570 | 490,278 | -12,102 | 0.06% | 2,240,438 |
| 2022-07-05 | 2022-06-30 | 5.476 | 502,380 | -26,904 | 0.06% | 2,750,932 |
| 2022-06-29 | 2022-06-27 | 5.501 | 529,284 | +42,684 | 0.06% | 2,911,397 |
| 2022-06-21 | 2022-06-17 | 5.463 | 486,600 | -40,268 | 0.06% | 2,658,482 |
| 2022-06-20 | 2022-06-16 | 5.463 | 526,868 | -32,214 | 0.06% | 2,878,481 |
| 2022-06-17 | 2022-06-15 | 5.550 | 559,082 | +80,536 | 0.07% | 3,103,072 |
| 2022-06-16 | 2022-06-14 | 5.314 | 478,546 | +32,214 | 0.06% | 2,543,176 |
| 2022-06-13 | 2022-06-09 | 5.401 | 446,332 | +16,108 | 0.05% | 2,410,772 |
| 2022-06-10 | 2022-06-08 | 5.414 | 430,224 | +32,214 | 0.05% | 2,329,110 |
| 2022-05-11 | 2022-05-06 | 4.979 | 398,010 | -4,832 | 0.05% | 1,981,743 |
| 2022-05-05 | 2022-05-03 | 5.165 | 402,842 | -206,978 | 0.05% | 2,080,832 |
| 2022-04-29 | 2022-04-27 | 5.451 | 609,820 | +80,536 | 0.07% | 3,324,107 |
| 2022-04-27 | 2022-04-25 | 5.376 | 529,284 | +40,268 | 0.06% | 2,845,677 |
| 2022-04-13 | 2022-04-11 | 5.786 | 489,016 | +1,611 | 0.06% | 2,829,553 |
| 2022-03-22 | 2022-03-18 | 6.568 | 487,405 | -40,268 | 0.06% | 3,201,508 |
| 2022-03-18 | 2022-03-16 | 5.910 | 527,673 | +4,832 | 0.06% | 3,118,751 |
| 2022-03-04 | 2022-03-02 | 6.991 | 522,841 | +8,054 | 0.06% | 3,654,996 |
| 2022-02-28 | 2022-02-24 | 7.078 | 514,787 | +966 | 0.06% | 3,643,437 |
| 2022-02-25 | 2022-02-23 | 7.289 | 513,821 | +24,161 | 0.06% | 3,745,060 |
| 2022-02-22 | 2022-02-18 | 7.525 | 489,660 | +64,429 | 0.06% | 3,684,479 |
| 2022-02-21 | 2022-02-17 | 7.512 | 425,231 | +8,053 | 0.05% | 3,194,399 |
| 2022-02-16 | 2022-02-14 | 7.698 | 417,178 | +8,054 | 0.05% | 3,211,604 |
| 2022-02-11 | 2022-02-09 | 7.885 | 409,124 | +40,268 | 0.05% | 3,225,801 |
| 2022-01-26 | 2022-01-24 | 8.083 | 368,856 | +71,677 | 0.04% | 2,981,582 |
| 2022-01-18 | 2022-01-14 | 7.860 | 297,179 | -111,945 | 0.04% | 2,335,773 |
| 2022-01-17 | 2022-01-13 | 7.984 | 409,124 | -2,577 | 0.05% | 3,266,441 |
| 2022-01-06 | 2022-01-04 | 8.443 | 411,701 | -6,121 | 0.05% | 3,476,160 |
| 2022-01-04 | 2021-12-31 | 8.270 | 417,822 | +48,966 | 0.05% | 3,455,210 |
| 2021-12-28 | 2021-12-22 | 8.369 | 368,856 | -48,322 | 0.04% | 3,086,922 |
| 2021-12-15 | 2021-12-13 | 9.375 | 417,178 | -1,610 | 0.05% | 3,910,905 |
| 2021-12-13 | 2021-12-09 | 9.387 | 418,788 | -4,832 | 0.05% | 3,931,198 |
| 2021-12-10 | 2021-12-08 | 9.164 | 423,620 | -7,088 | 0.05% | 3,881,876 |
| 2021-12-08 | 2021-12-06 | 8.816 | 430,708 | -8,053 | 0.05% | 3,797,084 |
| 2021-11-24 | 2021-11-22 | 8.245 | 438,761 | +8,053 | 0.05% | 3,617,470 |
| 2021-11-15 | 2021-11-11 | 8.108 | 430,708 | -14,496 | 0.05% | 3,492,247 |
| 2021-11-12 | 2021-11-10 | 7.611 | 445,204 | +30,604 | 0.05% | 3,388,663 |
| 2021-11-11 | 2021-11-09 | 7.711 | 414,600 | +48,321 | 0.05% | 3,196,905 |
| 2021-11-04 | 2021-11-02 | 7.500 | 366,279 | +40,268 | 0.04% | 2,746,995 |
| 2021-11-02 | 2021-10-29 | 7.934 | 326,011 | -40,268 | 0.04% | 2,586,676 |
| 2021-10-18 | 2021-10-12 | 8.791 | 366,279 | -24,160 | 0.04% | 3,219,987 |
| 2021-10-15 | 2021-10-11 | 8.841 | 390,439 | +40,268 | 0.05% | 3,451,772 |
| 2021-09-29 | 2021-09-27 | 9.288 | 350,171 | -19,651 | 0.04% | 3,252,300 |
| 2021-09-28 | 2021-09-24 | 9.760 | 369,822 | +9,986 | 0.04% | 3,609,310 |
| 2021-09-23 | 2021-09-20 | 9.809 | 359,836 | -322 | 0.04% | 3,529,723 |
| 2021-09-16 | 2021-09-14 | 9.834 | 360,158 | -1,611 | 0.04% | 3,541,825 |
| 2021-09-14 | 2021-09-10 | 10.033 | 361,769 | -14,174 | 0.04% | 3,629,540 |
| 2021-09-13 | 2021-09-09 | 10.082 | 375,943 | -3,866 | 0.05% | 3,790,416 |
| 2021-09-09 | 2021-09-07 | 10.120 | 379,809 | +3,544 | 0.05% | 3,843,543 |
| 2021-09-08 | 2021-09-06 | 10.033 | 376,265 | -1,289 | 0.05% | 3,774,975 |
| 2021-09-07 | 2021-09-03 | 9.822 | 377,554 | -10,630 | 0.05% | 3,708,211 |
| 2021-09-03 | 2021-09-01 | 9.822 | 388,184 | +966 | 0.05% | 3,812,615 |
| 2021-09-01 | 2021-08-30 | 9.424 | 387,218 | +4,832 | 0.05% | 3,649,272 |
| 2021-08-31 | 2021-08-27 | 9.847 | 382,386 | -11,597 | 0.05% | 3,765,165 |
| 2021-08-27 | 2021-08-25 | 9.946 | 393,983 | +16,429 | 0.05% | 3,918,491 |
| 2021-08-25 | 2021-08-23 | 10.058 | 377,554 | +322 | 0.05% | 3,797,283 |
| 2021-08-24 | 2021-08-20 | 9.710 | 377,232 | -644 | 0.05% | 3,662,892 |
| 2021-08-23 | 2021-08-19 | 9.822 | 377,876 | -6,765 | 0.05% | 3,711,374 |
| 2021-08-20 | 2021-08-18 | 10.666 | 384,641 | +33,181 | 0.05% | 4,102,585 |
| 2021-08-19 | 2021-08-17 | 9.623 | 351,460 | +9,664 | 0.04% | 3,382,100 |
| 2021-08-18 | 2021-08-16 | 9.784 | 341,796 | +1,933 | 0.04% | 3,344,276 |
| 2021-08-16 | 2021-08-12 | 9.834 | 339,863 | -40,268 | 0.04% | 3,342,242 |
| 2021-08-13 | 2021-08-11 | 9.884 | 380,131 | -3,543 | 0.05% | 3,757,121 |
| 2021-08-12 | 2021-08-10 | 9.896 | 383,674 | -26,094 | 0.05% | 3,796,904 |
| 2021-08-11 | 2021-08-09 | 9.449 | 409,768 | -4,510 | 0.05% | 3,871,966 |
| 2021-08-10 | 2021-08-06 | 9.250 | 414,278 | +1,288 | 0.05% | 3,832,278 |
| 2021-08-06 | 2021-08-04 | 9.288 | 412,990 | -2,255 | 0.05% | 3,835,747 |
| 2021-08-05 | 2021-08-03 | 9.188 | 415,245 | -8,053 | 0.05% | 3,815,443 |
| 2021-08-04 | 2021-08-02 | 9.101 | 423,298 | -3,544 | 0.05% | 3,852,646 |
| 2021-08-02 | 2021-07-29 | 8.443 | 426,842 | -17,074 | 0.05% | 3,604,001 |
| 2021-07-30 | 2021-07-28 | 8.232 | 443,916 | -966 | 0.05% | 3,654,460 |
| 2021-07-29 | 2021-07-27 | 8.270 | 444,882 | +5,799 | 0.05% | 3,678,984 |
| 2021-07-28 | 2021-07-26 | 8.332 | 439,083 | -58,631 | 0.05% | 3,658,289 |
| 2021-07-27 | 2021-07-23 | 7.885 | 497,714 | -42,523 | 0.06% | 3,924,302 |
| 2021-07-26 | 2021-07-22 | 7.450 | 540,237 | -14,818 | 0.07% | 4,024,801 |
| 2021-07-20 | 2021-07-16 | 7.525 | 555,055 | -3,222 | 0.07% | 4,176,548 |
| 2021-07-14 | 2021-07-12 | 7.127 | 558,277 | +322 | 0.07% | 3,978,969 |
| 2021-07-05 | 2021-06-30 | 6.991 | 557,955 | +645 | 0.07% | 3,900,466 |
| 2021-06-30 | 2021-06-28 | 7.053 | 557,310 | -967 | 0.07% | 3,930,557 |
| 2021-06-29 | 2021-06-25 | 6.829 | 558,277 | -29,315 | 0.07% | 3,812,601 |
| 2021-06-28 | 2021-06-24 | 6.556 | 587,592 | -3,222 | 0.07% | 3,852,287 |
| 2021-06-25 | 2021-06-23 | 6.519 | 590,814 | -3,221 | 0.07% | 3,851,403 |
| 2021-06-24 | 2021-06-22 | 6.544 | 594,035 | +4,832 | 0.07% | 3,887,152 |
| 2021-06-17 | 2021-06-15 | 6.308 | 589,203 | -43,167 | 0.07% | 3,716,529 |
| 2021-06-15 | 2021-06-10 | 6.469 | 632,370 | -21,262 | 0.08% | 4,090,891 |
| 2021-06-08 | 2021-06-04 | 6.606 | 653,632 | +3,222 | 0.08% | 4,317,713 |
| 2021-06-07 | 2021-06-03 | 6.544 | 650,410 | +40,268 | 0.08% | 4,256,050 |
| 2021-06-02 | 2021-05-31 | 7.275 | 610,142 | +3,221 | 0.07% | 4,438,500 |
| 2021-06-01 | 2021-05-28 | 7.051 | 606,921 | -12,685 | 0.07% | 4,279,589 |
| 2021-05-28 | 2021-05-26 | 6.959 | 619,606 | -1,827 | 0.08% | 4,312,083 |
| 2021-05-27 | 2021-05-25 | 6.920 | 621,433 | -34,118 | 0.08% | 4,300,317 |
| 2021-05-18 | 2021-05-14 | 6.526 | 655,551 | +99,003 | 0.08% | 4,278,174 |
| 2021-05-11 | 2021-05-07 | 6.447 | 556,548 | +3,046 | 0.07% | 3,588,225 |
| 2021-05-05 | 2021-05-03 | 6.369 | 553,502 | +45,693 | 0.07% | 3,524,979 |
| 2021-04-29 | 2021-04-27 | 6.513 | 507,809 | +3,047 | 0.06% | 3,307,331 |
| 2021-04-23 | 2021-04-21 | 6.644 | 504,762 | -305 | 0.06% | 3,353,766 |
| 2021-04-14 | 2021-04-12 | 6.592 | 505,067 | -304,624 | 0.06% | 3,329,264 |
| 2021-03-31 | 2021-03-29 | 6.789 | 809,691 | -25,893 | 0.10% | 5,496,743 |
| 2021-03-23 | 2021-03-19 | 6.618 | 835,584 | +15,536 | 0.11% | 5,529,887 |
| 2021-03-11 | 2021-03-09 | 6.552 | 820,048 | +3,046 | 0.10% | 5,373,230 |
| 2021-02-26 | 2021-02-24 | 6.723 | 817,002 | +3,046 | 0.10% | 5,492,735 |
| 2021-02-25 | 2021-02-23 | 6.854 | 813,956 | +38,078 | 0.10% | 5,579,137 |
| 2021-02-19 | 2021-02-17 | 7.117 | 775,878 | +1,523 | 0.10% | 5,521,897 |
| 2021-02-18 | 2021-02-16 | 7.025 | 774,355 | +6,093 | 0.10% | 5,439,882 |
| 2021-02-08 | 2021-02-04 | 6.973 | 768,262 | +3,046 | 0.10% | 5,356,726 |
| 2021-01-29 | 2021-01-27 | 7.288 | 765,216 | +3,046 | 0.10% | 5,576,640 |
| 2021-01-28 | 2021-01-26 | 7.511 | 762,170 | +15,231 | 0.10% | 5,724,578 |
| 2021-01-27 | 2021-01-25 | 7.813 | 746,939 | +15,232 | 0.10% | 5,835,764 |
| 2021-01-26 | 2021-01-22 | 7.800 | 731,707 | +30,462 | 0.09% | 5,707,149 |
| 2021-01-25 | 2021-01-21 | 8.036 | 701,245 | +7,616 | 0.09% | 5,635,297 |
| 2021-01-21 | 2021-01-19 | 7.892 | 693,629 | -7,616 | 0.09% | 5,473,906 |
| 2021-01-15 | 2021-01-13 | 7.590 | 701,245 | -3,046 | 0.09% | 5,322,225 |
| 2021-01-14 | 2021-01-12 | 7.642 | 704,291 | -4,570 | 0.09% | 5,382,335 |
| 2021-01-13 | 2021-01-11 | 7.314 | 708,861 | +304,625 | 0.09% | 5,184,559 |
| 2020-12-15 | 2020-12-11 | 7.261 | 404,236 | -30,463 | 0.05% | 2,935,322 |
| 2020-12-08 | 2020-12-04 | 7.261 | 434,699 | -15,231 | 0.06% | 3,156,526 |
| 2020-12-04 | 2020-12-02 | 7.353 | 449,930 | -9,139 | 0.06% | 3,308,480 |
| 2020-12-03 | 2020-12-01 | 7.406 | 459,069 | -15,231 | 0.06% | 3,399,794 |
| 2020-11-30 | 2020-11-26 | 7.235 | 474,300 | -1,523 | 0.06% | 3,431,629 |
| 2020-11-27 | 2020-11-25 | 7.288 | 475,823 | -22,847 | 0.06% | 3,467,640 |
| 2020-11-20 | 2020-11-18 | 7.248 | 498,670 | -11,271 | 0.06% | 3,614,497 |
| 2020-11-19 | 2020-11-17 | 7.183 | 509,941 | -42,038 | 0.07% | 3,662,713 |
| 2020-11-16 | 2020-11-12 | 7.064 | 551,979 | -7,616 | 0.07% | 3,899,424 |
| 2020-11-12 | 2020-11-10 | 7.091 | 559,595 | -22,846 | 0.07% | 3,967,922 |
| 2020-11-11 | 2020-11-09 | 7.196 | 582,441 | -3,351 | 0.07% | 4,191,101 |
| 2020-11-09 | 2020-11-05 | 6.973 | 585,792 | -71,892 | 0.07% | 4,084,450 |
| 2020-11-05 | 2020-11-03 | 6.854 | 657,684 | +305 | 0.08% | 4,507,994 |
| 2020-11-04 | 2020-11-02 | 6.828 | 657,379 | -91,387 | 0.08% | 4,488,640 |
| 2020-10-30 | 2020-10-28 | 6.513 | 748,766 | -60,621 | 0.10% | 4,876,670 |
| 2020-10-29 | 2020-10-27 | 6.513 | 809,387 | -7,615 | 0.10% | 5,271,491 |
| 2020-10-28 | 2020-10-23 | 6.657 | 817,002 | -19,801 | 0.10% | 5,439,095 |
| 2020-10-23 | 2020-10-21 | 6.736 | 836,803 | -10,357 | 0.11% | 5,636,846 |
| 2020-10-19 | 2020-10-15 | 6.644 | 847,160 | -121,850 | 0.11% | 5,628,745 |
| 2020-10-16 | 2020-10-14 | 6.802 | 969,010 | -6,092 | 0.12% | 6,591,035 |
| 2020-10-15 | 2020-10-12 | 6.999 | 975,102 | -53,309 | 0.12% | 6,824,531 |
| 2020-10-12 | 2020-10-08 | 6.631 | 1,028,411 | +38,078 | 0.13% | 6,819,518 |
| 2020-10-08 | 2020-10-06 | 6.592 | 990,333 | -305 | 0.13% | 6,528,006 |
| 2020-10-06 | 2020-09-30 | 6.749 | 990,638 | -76,156 | 0.13% | 6,686,113 |
| 2020-09-30 | 2020-09-28 | 6.986 | 1,066,794 | +30,462 | 0.14% | 7,452,256 |
| 2020-09-29 | 2020-09-25 | 6.946 | 1,036,332 | +53,614 | 0.13% | 7,198,635 |
| 2020-09-28 | 2020-09-24 | 6.592 | 982,718 | -1,523 | 0.13% | 6,477,810 |
| 2020-09-25 | 2020-09-23 | 6.762 | 984,241 | -15,231 | 0.13% | 6,655,861 |
| 2020-09-24 | 2020-09-22 | 6.776 | 999,472 | +121,850 | 0.13% | 6,771,984 |
| 2020-09-22 | 2020-09-18 | 6.854 | 877,622 | -152,312 | 0.11% | 6,015,526 |
| 2020-09-21 | 2020-09-17 | 6.684 | 1,029,934 | -4,570 | 0.13% | 6,883,713 |
| 2020-09-18 | 2020-09-16 | 6.605 | 1,034,504 | +76,156 | 0.13% | 6,832,753 |
| 2020-09-17 | 2020-09-15 | 6.539 | 958,348 | -3,046 | 0.12% | 6,266,834 |
| 2020-09-16 | 2020-09-14 | 6.460 | 961,394 | +76,156 | 0.12% | 6,211,008 |
| 2020-09-10 | 2020-09-08 | 6.408 | 885,238 | -82,248 | 0.11% | 5,672,512 |
| 2020-09-09 | 2020-09-07 | 6.263 | 967,486 | +38,078 | 0.12% | 6,059,805 |
| 2020-09-08 | 2020-09-04 | 6.369 | 929,408 | -229,078 | 0.12% | 5,918,937 |
| 2020-09-07 | 2020-09-03 | 6.605 | 1,158,486 | +305,234 | 0.15% | 7,651,637 |
| 2020-09-02 | 2020-08-31 | 6.434 | 853,252 | +159,927 | 0.11% | 5,489,957 |
| 2020-08-31 | 2020-08-27 | 6.421 | 693,325 | +21,629 | 0.09% | 4,451,858 |
| 2020-08-28 | 2020-08-26 | 6.421 | 671,696 | +11,880 | 0.09% | 4,312,978 |
| 2020-08-14 | 2020-08-12 | 6.657 | 659,816 | -152,312 | 0.08% | 4,392,648 |
| 2020-07-31 | 2020-07-29 | 6.828 | 812,128 | +15,231 | 0.10% | 5,545,279 |
| 2020-07-28 | 2020-07-24 | 6.920 | 796,897 | -53,309 | 0.10% | 5,514,529 |
| 2020-07-27 | 2020-07-23 | 7.275 | 850,206 | -11,576 | 0.11% | 6,184,855 |
| 2020-07-24 | 2020-07-22 | 7.104 | 861,782 | +14,622 | 0.11% | 6,121,957 |
| 2020-07-21 | 2020-07-17 | 6.815 | 847,160 | -106,618 | 0.11% | 5,773,357 |
| 2020-07-17 | 2020-07-15 | 7.288 | 953,778 | +35,031 | 0.12% | 6,950,817 |
| 2020-07-16 | 2020-07-14 | 7.222 | 918,747 | +76,156 | 0.12% | 6,635,203 |
| 2020-07-15 | 2020-07-13 | 7.248 | 842,591 | +3,047 | 0.11% | 6,107,331 |
| 2020-07-14 | 2020-07-10 | 7.183 | 839,544 | -853,862 | 0.11% | 6,030,126 |
| 2020-07-13 | 2020-07-09 | 7.537 | 1,693,406 | +755,163 | 0.22% | 12,763,464 |
| 2020-07-10 | 2020-07-08 | 7.655 | 938,243 | +22,238 | 0.12% | 7,182,563 |
| 2020-07-09 | 2020-07-07 | 7.183 | 916,005 | +127,333 | 0.12% | 6,579,316 |
| 2020-07-08 | 2020-07-06 | 7.787 | 788,672 | -120,936 | 0.10% | 6,141,108 |
| 2020-07-07 | 2020-07-03 | 6.618 | 909,608 | -42,647 | 0.12% | 6,019,777 |
| 2020-07-06 | 2020-07-02 | 6.224 | 952,255 | -45,694 | 0.12% | 5,926,894 |
| 2020-07-03 | 2020-06-30 | 5.620 | 997,949 | -4,569 | 0.13% | 5,608,513 |
| 2020-06-23 | 2020-06-19 | 5.502 | 1,002,518 | -1,219 | 0.13% | 5,515,715 |
| 2020-06-18 | 2020-06-16 | 5.174 | 1,003,737 | -25,588 | 0.13% | 5,192,921 |
| 2020-06-17 | 2020-06-15 | 5.174 | 1,029,325 | +7,615 | 0.13% | 5,325,303 |
| 2020-06-11 | 2020-06-09 | 5.384 | 1,021,710 | -7,615 | 0.13% | 5,500,562 |
| 2020-06-09 | 2020-06-05 | 5.252 | 1,029,325 | -7,616 | 0.13% | 5,406,399 |
| 2020-06-04 | 2020-06-02 | 5.200 | 1,036,941 | -7,615 | 0.13% | 5,391,937 |
| 2020-06-01 | 2020-05-28 | 5.280 | 1,044,556 | +15,231 | 0.13% | 5,515,626 |
| 2020-05-29 | 2020-05-27 | 5.321 | 1,029,325 | +43,849 | 0.13% | 5,477,553 |
| 2020-05-28 | 2020-05-26 | 5.404 | 985,476 | +116,076 | 0.13% | 5,325,307 |
| 2020-05-27 | 2020-05-25 | 5.129 | 869,400 | +17,207 | 0.12% | 4,459,576 |
| 2020-05-14 | 2020-05-12 | 5.390 | 852,193 | -26,248 | 0.11% | 4,593,385 |
| 2020-05-12 | 2020-05-08 | 5.472 | 878,441 | -7,291 | 0.12% | 4,807,152 |
| 2020-05-06 | 2020-05-04 | 5.116 | 885,732 | +7,291 | 0.12% | 4,531,203 |
| 2020-04-23 | 2020-04-21 | 5.418 | 878,441 | +7,291 | 0.12% | 4,758,960 |
| 2020-04-22 | 2020-04-20 | 5.610 | 871,150 | +142,907 | 0.12% | 4,886,733 |
| 2020-04-20 | 2020-04-16 | 5.623 | 728,243 | +7,291 | 0.10% | 4,095,081 |
| 2020-04-15 | 2020-04-09 | 5.664 | 720,952 | -7,291 | 0.10% | 4,083,746 |
| 2020-04-09 | 2020-04-07 | 5.664 | 728,243 | -7,291 | 0.10% | 4,125,045 |
| 2020-04-06 | 2020-04-02 | 5.555 | 735,534 | +7,291 | 0.10% | 4,085,640 |
| 2020-04-02 | 2020-03-31 | 5.582 | 728,243 | -4,083 | 0.10% | 4,065,117 |
| 2020-03-31 | 2020-03-27 | 5.651 | 732,326 | -7,291 | 0.10% | 4,138,129 |
| 2020-03-26 | 2020-03-24 | 5.349 | 739,617 | -210,569 | 0.10% | 3,956,160 |
| 2020-03-25 | 2020-03-23 | 5.239 | 950,186 | -7,291 | 0.13% | 4,978,223 |
| 2020-03-23 | 2020-03-19 | 5.267 | 957,477 | +14,582 | 0.13% | 5,042,686 |
| 2020-03-20 | 2020-03-18 | 5.321 | 942,895 | -36,456 | 0.13% | 5,017,616 |
| 2020-03-18 | 2020-03-16 | 5.500 | 979,351 | +14,582 | 0.13% | 5,386,232 |
| 2020-03-17 | 2020-03-13 | 5.884 | 964,769 | -1,458 | 0.13% | 5,676,530 |
| 2020-03-16 | 2020-03-12 | 5.925 | 966,227 | -583 | 0.13% | 5,724,865 |
| 2020-03-09 | 2020-03-05 | 6.597 | 966,810 | +1,458 | 0.13% | 6,378,059 |
| 2020-03-03 | 2020-02-28 | 6.213 | 965,352 | -7,291 | 0.13% | 5,997,721 |
| 2020-02-25 | 2020-02-21 | 6.679 | 972,643 | -14,582 | 0.13% | 6,496,580 |
| 2020-02-24 | 2020-02-20 | 6.720 | 987,225 | -87,495 | 0.13% | 6,634,597 |
| 2020-02-21 | 2020-02-19 | 6.515 | 1,074,720 | -7,291 | 0.14% | 7,001,503 |
| 2020-02-19 | 2020-02-17 | 6.364 | 1,082,011 | -72,911 | 0.14% | 6,885,762 |
| 2020-02-12 | 2020-02-10 | 6.021 | 1,154,922 | +7,291 | 0.15% | 6,953,757 |
| 2020-02-10 | 2020-02-06 | 6.213 | 1,147,631 | +4,374 | 0.15% | 7,130,218 |
| 2020-02-07 | 2020-02-05 | 6.048 | 1,143,257 | -14,582 | 0.15% | 6,914,882 |
| 2020-02-06 | 2020-02-04 | 6.021 | 1,157,839 | -14,874 | 0.15% | 6,971,320 |
| 2020-02-05 | 2020-02-03 | 5.898 | 1,172,713 | +21,874 | 0.16% | 6,916,120 |
| 2020-02-04 | 2020-01-31 | 5.925 | 1,150,839 | +7,291 | 0.15% | 6,818,685 |
| 2020-02-03 | 2020-01-30 | 5.939 | 1,143,548 | -14,583 | 0.15% | 6,791,170 |
| 2020-01-31 | 2020-01-29 | 6.076 | 1,158,131 | -875 | 0.15% | 7,036,614 |
| 2020-01-30 | 2020-01-24 | 6.446 | 1,159,006 | -11,665 | 0.15% | 7,471,123 |
| 2020-01-22 | 2020-01-20 | 6.981 | 1,170,671 | +72,911 | 0.16% | 8,172,501 |
| 2020-01-21 | 2020-01-17 | 6.871 | 1,097,760 | -72,911 | 0.15% | 7,543,058 |
| 2020-01-20 | 2020-01-16 | 6.858 | 1,170,671 | -36,456 | 0.16% | 8,027,997 |
| 2020-01-09 | 2020-01-07 | 6.844 | 1,207,127 | +72,911 | 0.16% | 8,261,442 |
| 2020-01-08 | 2020-01-06 | 6.789 | 1,134,216 | +72,912 | 0.15% | 7,700,223 |
| 2020-01-06 | 2020-01-02 | 6.912 | 1,061,304 | +218,736 | 0.14% | 7,336,226 |
| 2020-01-03 | 2019-12-31 | 6.707 | 842,568 | -80,203 | 0.11% | 5,650,881 |
| 2020-01-02 | 2019-12-27 | 6.446 | 922,771 | +4,083 | 0.12% | 5,948,317 |
| 2019-12-30 | 2019-12-24 | 6.309 | 918,688 | -43,747 | 0.12% | 5,795,998 |
| 2019-12-27 | 2019-12-20 | 6.501 | 962,435 | -14,583 | 0.13% | 6,256,797 |
| 2019-12-23 | 2019-12-19 | 6.542 | 977,018 | -39,955 | 0.13% | 6,391,802 |
| 2019-12-20 | 2019-12-18 | 6.638 | 1,016,973 | +36,455 | 0.14% | 6,750,829 |
| 2019-12-19 | 2019-12-17 | 6.707 | 980,518 | +7,292 | 0.13% | 6,576,075 |
| 2019-12-18 | 2019-12-16 | 6.378 | 973,226 | -100,035 | 0.13% | 6,206,818 |
| 2019-12-17 | 2019-12-13 | 6.378 | 1,073,261 | -27,123 | 0.14% | 6,844,798 |
| 2019-12-12 | 2019-12-10 | 6.186 | 1,100,384 | -875 | 0.15% | 6,806,489 |
| 2019-12-05 | 2019-12-03 | 6.103 | 1,101,259 | -4,375 | 0.15% | 6,721,277 |
| 2019-12-04 | 2019-12-02 | 6.090 | 1,105,634 | -72,912 | 0.15% | 6,732,815 |
| 2019-11-15 | 2019-11-13 | 6.090 | 1,178,546 | +29,165 | 0.16% | 7,176,817 |
| 2019-11-13 | 2019-11-11 | 6.172 | 1,149,381 | +43,747 | 0.15% | 7,093,799 |
| 2019-11-11 | 2019-11-07 | 6.336 | 1,105,634 | +82,828 | 0.15% | 7,005,767 |
| 2019-11-08 | 2019-11-06 | 6.309 | 1,022,806 | +55,413 | 0.14% | 6,452,878 |
| 2019-11-07 | 2019-11-05 | 6.364 | 967,393 | +32,664 | 0.13% | 6,156,349 |
| 2019-11-04 | 2019-10-31 | 6.021 | 934,729 | +38,789 | 0.12% | 5,627,980 |
| 2019-10-31 | 2019-10-29 | 6.199 | 895,940 | +37,914 | 0.12% | 5,554,177 |
| 2019-10-30 | 2019-10-28 | 6.336 | 858,026 | +14,583 | 0.11% | 5,436,818 |
| 2019-10-25 | 2019-10-23 | 6.295 | 843,443 | +29,164 | 0.11% | 5,309,710 |
| 2019-10-24 | 2019-10-22 | 6.364 | 814,279 | +14,583 | 0.11% | 5,181,954 |
| 2019-10-23 | 2019-10-21 | 6.309 | 799,696 | +29,164 | 0.11% | 5,045,278 |
| 2019-10-22 | 2019-10-18 | 6.323 | 770,532 | +40,831 | 0.10% | 4,871,850 |
| 2019-10-21 | 2019-10-17 | 6.460 | 729,701 | +21,874 | 0.10% | 4,713,768 |
| 2019-10-18 | 2019-10-16 | 6.432 | 707,827 | +113,159 | 0.09% | 4,553,049 |
| 2019-10-17 | 2019-10-15 | 6.460 | 594,668 | -21,874 | 0.08% | 3,841,473 |
| 2019-10-02 | 2019-09-27 | 6.460 | 616,542 | +7,291 | 0.08% | 3,982,776 |
| 2019-09-27 | 2019-09-25 | 6.487 | 609,251 | +14,583 | 0.08% | 3,952,389 |
| 2019-09-24 | 2019-09-20 | 6.816 | 594,668 | -33,248 | 0.08% | 4,053,529 |
| 2019-09-17 | 2019-09-13 | 7.351 | 627,916 | +72,912 | 0.08% | 4,616,031 |
| 2019-09-13 | 2019-09-11 | 7.146 | 555,004 | -875 | 0.07% | 3,965,849 |
| 2019-09-10 | 2019-09-06 | 6.926 | 555,879 | +21,873 | 0.07% | 3,850,117 |
| 2019-09-06 | 2019-09-04 | 6.734 | 534,006 | +292 | 0.07% | 3,596,085 |
| 2019-09-02 | 2019-08-29 | 6.583 | 533,714 | -875 | 0.07% | 3,513,599 |
| 2019-08-30 | 2019-08-28 | 6.666 | 534,589 | -29,165 | 0.07% | 3,563,351 |
| 2019-08-27 | 2019-08-23 | 6.693 | 563,754 | -27,706 | 0.08% | 3,773,217 |
| 2019-08-22 | 2019-08-20 | 6.679 | 591,460 | +583 | 0.08% | 3,950,542 |
| 2019-08-19 | 2019-08-15 | 6.378 | 590,877 | -292 | 0.08% | 3,768,360 |
| 2019-08-14 | 2019-08-12 | 6.391 | 591,169 | +2,334 | 0.08% | 3,778,330 |
| 2019-08-08 | 2019-08-06 | 6.213 | 588,835 | -14,583 | 0.08% | 3,658,425 |
| 2019-07-26 | 2019-07-24 | 6.652 | 603,418 | -364,559 | 0.08% | 4,013,861 |
| 2019-07-25 | 2019-07-23 | 6.611 | 967,977 | -6,708 | 0.13% | 6,399,034 |
| 2019-07-10 | 2019-07-08 | 6.666 | 974,685 | +1,459 | 0.13% | 6,496,851 |
| 2019-07-08 | 2019-07-04 | 6.885 | 973,226 | +1,458 | 0.13% | 6,700,694 |
| 2019-07-02 | 2019-06-27 | 6.981 | 971,768 | +27,706 | 0.13% | 6,783,951 |
| 2019-06-26 | 2019-06-24 | 7.173 | 944,062 | +21,874 | 0.13% | 6,771,807 |
| 2019-06-24 | 2019-06-20 | 7.173 | 922,188 | -25,082 | 0.12% | 6,614,903 |
| 2019-06-18 | 2019-06-14 | 6.487 | 947,270 | +53,955 | 0.13% | 6,145,218 |
| 2019-06-13 | 2019-06-11 | 6.912 | 893,315 | +48,122 | 0.12% | 6,175,008 |
| 2019-06-12 | 2019-06-10 | 6.949 | 845,193 | +80,203 | 0.11% | 5,873,048 |
| 2019-06-11 | 2019-06-06 | 6.851 | 764,990 | -25,156 | 0.10% | 5,240,564 |
| 2019-05-27 | 2019-05-23 | 7.201 | 790,146 | +570 | 0.11% | 5,690,195 |
| 2019-05-21 | 2019-05-17 | 7.272 | 789,576 | -28,494 | 0.11% | 5,741,511 |
| 2019-05-08 | 2019-05-06 | 7.735 | 818,070 | -4,275 | 0.11% | 6,327,680 |
| 2019-05-07 | 2019-05-03 | 8.128 | 822,345 | +2,565 | 0.11% | 6,683,979 |
| 2019-05-03 | 2019-04-30 | 7.959 | 819,780 | +17,666 | 0.11% | 6,525,035 |
| 2019-05-02 | 2019-04-29 | 8.212 | 802,114 | +5,414 | 0.11% | 6,587,103 |
| 2019-04-25 | 2019-04-23 | 8.633 | 796,700 | +113,977 | 0.11% | 6,878,162 |
| 2019-04-11 | 2019-04-09 | 9.040 | 682,723 | +21,371 | 0.09% | 6,172,099 |
| 2019-04-09 | 2019-04-04 | 9.405 | 661,352 | +14,247 | 0.09% | 6,220,280 |
| 2019-04-08 | 2019-04-03 | 9.462 | 647,105 | -3,419 | 0.09% | 6,122,617 |
| 2019-04-04 | 2019-04-02 | 9.251 | 650,524 | -6,839 | 0.09% | 6,017,987 |
| 2019-04-02 | 2019-03-29 | 8.844 | 657,363 | +34,193 | 0.09% | 5,813,642 |
| 2019-03-29 | 2019-03-27 | 8.535 | 623,170 | -64,397 | 0.09% | 5,318,787 |
| 2019-03-28 | 2019-03-26 | 8.423 | 687,567 | -25,929 | 0.09% | 5,791,202 |
| 2019-03-27 | 2019-03-25 | 8.661 | 713,496 | -35,333 | 0.10% | 6,179,868 |
| 2019-03-25 | 2019-03-21 | 8.984 | 748,829 | +570 | 0.10% | 6,727,677 |
| 2019-03-22 | 2019-03-20 | 8.816 | 748,259 | +1,424 | 0.10% | 6,596,508 |
| 2019-03-18 | 2019-03-14 | 8.914 | 746,835 | +5,129 | 0.10% | 6,657,342 |
| 2019-03-14 | 2019-03-12 | 9.307 | 741,706 | +19,661 | 0.10% | 6,903,158 |
| 2019-03-12 | 2019-03-08 | 9.083 | 722,045 | -142,471 | 0.10% | 6,557,994 |
| 2019-03-11 | 2019-03-07 | 9.602 | 864,516 | +86,907 | 0.12% | 8,301,023 |
| 2019-03-08 | 2019-03-06 | 10.023 | 777,609 | +3,420 | 0.11% | 7,794,028 |
| 2019-03-07 | 2019-03-05 | 9.798 | 774,189 | +92,606 | 0.11% | 7,585,861 |
| 2019-03-06 | 2019-03-04 | 10.023 | 681,583 | +147,031 | 0.09% | 6,831,553 |
| 2019-03-01 | 2019-02-27 | 9.967 | 534,552 | -63,828 | 0.07% | 5,327,835 |
| 2019-02-28 | 2019-02-26 | 10.248 | 598,380 | +15,102 | 0.08% | 6,132,004 |
| 2019-02-27 | 2019-02-25 | 10.865 | 583,278 | -4,274 | 0.08% | 6,337,515 |
| 2019-02-26 | 2019-02-22 | 9.700 | 587,552 | -278,104 | 0.08% | 5,699,370 |
| 2019-02-25 | 2019-02-21 | 9.153 | 865,656 | +153,584 | 0.12% | 7,923,105 |
| 2019-02-22 | 2019-02-20 | 9.209 | 712,072 | +7,694 | 0.10% | 6,557,378 |
| 2019-02-21 | 2019-02-19 | 9.167 | 704,378 | -15,957 | 0.10% | 6,456,861 |
| 2019-02-20 | 2019-02-18 | 8.704 | 720,335 | +6,839 | 0.10% | 6,269,439 |
| 2019-02-19 | 2019-02-15 | 8.156 | 713,496 | +7,123 | 0.10% | 5,819,292 |
| 2019-02-18 | 2019-02-14 | 8.339 | 706,373 | -74,370 | 0.10% | 5,890,105 |
| 2019-02-15 | 2019-02-13 | 8.240 | 780,743 | +74,370 | 0.11% | 6,433,520 |
| 2019-02-14 | 2019-02-12 | 7.974 | 706,373 | +21,371 | 0.10% | 5,632,289 |
| 2019-02-11 | 2019-02-04 | 8.044 | 685,002 | -270,696 | 0.09% | 5,509,966 |
| 2019-02-08 | 2019-01-31 | 7.735 | 955,698 | +5,699 | 0.13% | 7,392,218 |
| 2019-01-30 | 2019-01-28 | 7.580 | 949,999 | +142,471 | 0.13% | 7,201,441 |
| 2019-01-28 | 2019-01-24 | 7.566 | 807,528 | -42,171 | 0.11% | 6,110,107 |
| 2019-01-25 | 2019-01-23 | 7.510 | 849,699 | -5,699 | 0.12% | 6,381,479 |
| 2019-01-22 | 2019-01-18 | 7.356 | 855,398 | -21,371 | 0.12% | 6,292,192 |
| 2019-01-21 | 2019-01-17 | 7.131 | 876,769 | +12,823 | 0.12% | 6,252,467 |
| 2019-01-18 | 2019-01-16 | 7.159 | 863,946 | +14,247 | 0.12% | 6,185,278 |
| 2019-01-17 | 2019-01-15 | 7.173 | 849,699 | -173,815 | 0.12% | 6,095,207 |
| 2019-01-11 | 2019-01-09 | 7.173 | 1,023,514 | +71,236 | 0.14% | 7,342,047 |
| 2019-01-09 | 2019-01-07 | 7.187 | 952,278 | +21,370 | 0.13% | 6,844,413 |
| 2019-01-08 | 2019-01-04 | 7.019 | 930,908 | +242,202 | 0.13% | 6,534,002 |
| 2018-12-28 | 2018-12-24 | 6.879 | 688,706 | +142,471 | 0.09% | 4,737,317 |
| 2018-12-21 | 2018-12-19 | 7.173 | 546,235 | +4,559 | 0.07% | 3,918,347 |
| 2018-12-10 | 2018-12-06 | 7.580 | 541,676 | -337,372 | 0.07% | 4,106,160 |
| 2018-12-04 | 2018-11-30 | 7.552 | 879,048 | +21,371 | 0.12% | 6,638,919 |
| 2018-11-28 | 2018-11-26 | 7.595 | 857,677 | -142,472 | 0.12% | 6,513,636 |
| 2018-11-22 | 2018-11-20 | 7.861 | 1,000,149 | -3,419 | 0.14% | 7,862,401 |
| 2018-11-21 | 2018-11-19 | 8.044 | 1,003,568 | -285 | 0.14% | 8,072,423 |
| 2018-11-19 | 2018-11-15 | 7.749 | 1,003,853 | +285 | 0.14% | 7,778,783 |
| 2018-11-14 | 2018-11-12 | 7.566 | 1,003,568 | +60,550 | 0.14% | 7,593,431 |
| 2018-11-09 | 2018-11-07 | 7.693 | 943,018 | -81,921 | 0.13% | 7,254,425 |
| 2018-11-07 | 2018-11-05 | 7.749 | 1,024,939 | +3,419 | 0.14% | 7,942,177 |
| 2018-11-06 | 2018-11-02 | 7.847 | 1,021,520 | -85,482 | 0.14% | 8,016,064 |
| 2018-10-30 | 2018-10-26 | 7.159 | 1,107,002 | -142,472 | 0.15% | 7,925,398 |
| 2018-10-26 | 2018-10-24 | 7.131 | 1,249,474 | +56,989 | 0.17% | 8,910,322 |
| 2018-10-25 | 2018-10-23 | 7.019 | 1,192,485 | +313,437 | 0.16% | 8,369,999 |
| 2018-10-24 | 2018-10-22 | 7.286 | 879,048 | -65,537 | 0.12% | 6,404,459 |
| 2018-10-23 | 2018-10-19 | 6.387 | 944,585 | +2,849 | 0.13% | 6,033,300 |
| 2018-10-22 | 2018-10-18 | 6.261 | 941,736 | +14,248 | 0.13% | 5,896,123 |
| 2018-10-11 | 2018-10-09 | 6.963 | 927,488 | -145,321 | 0.13% | 6,457,917 |
| 2018-10-08 | 2018-10-04 | 6.893 | 1,072,809 | +78,359 | 0.15% | 7,394,459 |
| 2018-10-02 | 2018-09-27 | 7.075 | 994,450 | +18,521 | 0.14% | 7,035,840 |
| 2018-09-28 | 2018-09-26 | 7.468 | 975,929 | -78,359 | 0.13% | 7,288,402 |
| 2018-09-26 | 2018-09-21 | 7.524 | 1,054,288 | +142,471 | 0.14% | 7,932,800 |
| 2018-09-10 | 2018-09-06 | 7.454 | 911,817 | -42,741 | 0.12% | 6,796,803 |
| 2018-09-03 | 2018-08-30 | 7.440 | 954,558 | +163,272 | 0.13% | 7,102,000 |
| 2018-08-31 | 2018-08-29 | 7.412 | 791,286 | +174,100 | 0.11% | 5,865,025 |
| 2018-07-27 | 2018-07-25 | 8.381 | 617,186 | -24,220 | 0.08% | 5,172,409 |
| 2018-07-26 | 2018-07-24 | 8.395 | 641,406 | -136,772 | 0.09% | 5,384,392 |
| 2018-07-25 | 2018-07-23 | 8.114 | 778,178 | -71,236 | 0.11% | 6,314,068 |
| 2018-07-11 | 2018-07-09 | 8.198 | 849,414 | +1,425 | 0.12% | 6,963,615 |
| 2018-07-04 | 2018-06-29 | 8.577 | 847,989 | -285 | 0.12% | 7,273,340 |
| 2018-06-21 | 2018-06-19 | 8.844 | 848,274 | -427,414 | 0.12% | 7,502,037 |
| 2018-06-20 | 2018-06-15 | 8.746 | 1,275,688 | -5,699 | 0.17% | 11,156,680 |
| 2018-06-15 | 2018-06-13 | 9.012 | 1,281,387 | -53,285 | 0.18% | 11,548,294 |
| 2018-06-12 | 2018-06-08 | 8.788 | 1,334,672 | +855 | 0.18% | 11,728,740 |
| 2018-06-11 | 2018-06-07 | 8.802 | 1,333,817 | +2,850 | 0.18% | 11,739,950 |
| 2018-06-08 | 2018-06-06 | 9.456 | 1,330,967 | +53,284 | 0.18% | 12,585,101 |
| 2018-06-07 | 2018-06-05 | 9.456 | 1,277,683 | +62,221 | 0.17% | 12,081,268 |
| 2018-06-06 | 2018-06-04 | 9.456 | 1,215,462 | -68,530 | 0.17% | 11,492,931 |
| 2018-06-05 | 2018-06-01 | 9.441 | 1,283,992 | +27,412 | 0.18% | 12,122,187 |
| 2018-06-01 | 2018-05-30 | 9.616 | 1,256,580 | -5,483 | 0.18% | 12,083,422 |
| 2018-05-30 | 2018-05-28 | 9.777 | 1,262,063 | +6,853 | 0.18% | 12,338,724 |
| 2018-05-28 | 2018-05-24 | 9.893 | 1,255,210 | +6,854 | 0.18% | 12,418,252 |
| 2018-05-25 | 2018-05-23 | 9.908 | 1,248,356 | +6,853 | 0.18% | 12,368,659 |
| 2018-05-16 | 2018-05-14 | 10.200 | 1,241,503 | -47,972 | 0.18% | 12,663,080 |
| 2018-05-14 | 2018-05-10 | 9.966 | 1,289,475 | -20,559 | 0.18% | 12,851,329 |
| 2018-05-02 | 2018-04-27 | 9.791 | 1,310,034 | +6,853 | 0.19% | 12,826,834 |
| 2018-04-26 | 2018-04-24 | 9.996 | 1,303,181 | -6,853 | 0.19% | 13,025,959 |
| 2018-04-25 | 2018-04-23 | 9.791 | 1,310,034 | +9,594 | 0.19% | 12,826,834 |
| 2018-04-23 | 2018-04-19 | 9.923 | 1,300,440 | +13,706 | 0.18% | 12,903,681 |
| 2018-04-20 | 2018-04-18 | 10.039 | 1,286,734 | -2,467 | 0.18% | 12,917,891 |
| 2018-04-19 | 2018-04-17 | 10.156 | 1,289,201 | +6,853 | 0.18% | 13,093,154 |
| 2018-04-18 | 2018-04-16 | 10.317 | 1,282,348 | +9,595 | 0.18% | 13,229,387 |
| 2018-04-16 | 2018-04-12 | 10.492 | 1,272,753 | +40,570 | 0.18% | 13,353,263 |
| 2018-04-12 | 2018-04-10 | 10.652 | 1,232,183 | -6,853 | 0.18% | 13,125,398 |
| 2018-04-04 | 2018-03-29 | 10.652 | 1,239,036 | +6,853 | 0.18% | 13,198,397 |
| 2018-04-03 | 2018-03-28 | 10.623 | 1,232,183 | +1,370 | 0.18% | 13,089,438 |
| 2018-03-27 | 2018-03-23 | 10.769 | 1,230,813 | -89,090 | 0.17% | 13,254,484 |
| 2018-03-21 | 2018-03-19 | 11.032 | 1,319,903 | -13,706 | 0.19% | 14,560,564 |
| 2018-03-20 | 2018-03-16 | 11.236 | 1,333,609 | +6,853 | 0.19% | 14,984,203 |
| 2018-03-09 | 2018-03-07 | 11.134 | 1,326,756 | -9,046 | 0.19% | 14,771,684 |
| 2018-03-08 | 2018-03-06 | 11.280 | 1,335,802 | +9,046 | 0.19% | 15,067,319 |
| 2018-03-02 | 2018-02-28 | 10.944 | 1,326,756 | +6,853 | 0.19% | 14,520,003 |
| 2018-02-22 | 2018-02-20 | 11.046 | 1,319,903 | -10,965 | 0.19% | 14,579,824 |
| 2018-02-20 | 2018-02-13 | 10.798 | 1,330,868 | +2,742 | 0.19% | 14,370,805 |
| 2018-02-13 | 2018-02-09 | 10.725 | 1,328,126 | +10,965 | 0.19% | 14,244,297 |
| 2018-02-09 | 2018-02-07 | 11.221 | 1,317,161 | +2,741 | 0.19% | 14,780,176 |
| 2018-02-07 | 2018-02-05 | 12.213 | 1,314,420 | +20,559 | 0.19% | 16,053,658 |
| 2018-02-06 | 2018-02-02 | 12.447 | 1,293,861 | -137,061 | 0.18% | 16,104,641 |
| 2018-02-05 | 2018-02-01 | 12.316 | 1,430,922 | -1,919 | 0.20% | 17,622,714 |
| 2018-02-01 | 2018-01-30 | 12.549 | 1,432,841 | -6,853 | 0.20% | 17,980,876 |
| 2018-01-31 | 2018-01-29 | 12.856 | 1,439,694 | -549 | 0.20% | 18,508,043 |
| 2018-01-30 | 2018-01-26 | 12.972 | 1,440,243 | -352,248 | 0.20% | 18,683,229 |
| 2018-01-29 | 2018-01-25 | 12.972 | 1,792,491 | +347,862 | 0.25% | 23,252,687 |
| 2018-01-26 | 2018-01-24 | 12.476 | 1,444,629 | -9,868 | 0.21% | 18,023,405 |
| 2018-01-25 | 2018-01-23 | 12.170 | 1,454,497 | -97,862 | 0.21% | 17,700,816 |
| 2018-01-24 | 2018-01-22 | 12.082 | 1,552,359 | +75,384 | 0.22% | 18,755,856 |
| 2018-01-22 | 2018-01-18 | 12.009 | 1,476,975 | -58,662 | 0.21% | 17,737,294 |
| 2018-01-19 | 2018-01-17 | 11.892 | 1,535,637 | +65,789 | 0.22% | 18,262,514 |
| 2018-01-18 | 2018-01-16 | 11.674 | 1,469,848 | -33,443 | 0.21% | 17,158,401 |
| 2018-01-16 | 2018-01-12 | 11.601 | 1,503,291 | -123,355 | 0.21% | 17,439,121 |
| 2018-01-12 | 2018-01-10 | 11.528 | 1,626,646 | +82,237 | 0.23% | 18,751,436 |
| 2018-01-11 | 2018-01-09 | 11.805 | 1,544,409 | -34,266 | 0.22% | 18,231,619 |
| 2018-01-09 | 2018-01-05 | 11.951 | 1,578,675 | -54,824 | 0.22% | 18,866,487 |
| 2018-01-05 | 2018-01-03 | 11.747 | 1,633,499 | +10,965 | 0.23% | 19,187,975 |
| 2018-01-04 | 2018-01-02 | 11.309 | 1,622,534 | -2,742 | 0.23% | 18,348,895 |
| 2017-12-19 | 2017-12-15 | 10.813 | 1,625,276 | -133,224 | 0.23% | 17,573,559 |
| 2017-12-12 | 2017-12-08 | 10.638 | 1,758,500 | +78,126 | 0.25% | 18,706,145 |
| 2017-12-08 | 2017-12-06 | 10.550 | 1,680,374 | +4,111 | 0.24% | 17,727,955 |
| 2017-12-06 | 2017-12-04 | 11.105 | 1,676,263 | +20,560 | 0.24% | 18,614,064 |
| 2017-12-04 | 2017-11-30 | 11.323 | 1,655,703 | +2,741 | 0.24% | 18,748,156 |
| 2017-11-29 | 2017-11-27 | 11.484 | 1,652,962 | +34,265 | 0.23% | 18,982,438 |
| 2017-11-28 | 2017-11-24 | 11.790 | 1,618,697 | +54,825 | 0.23% | 19,084,963 |
| 2017-11-23 | 2017-11-21 | 11.907 | 1,563,872 | +20,559 | 0.22% | 18,621,118 |
| 2017-11-21 | 2017-11-17 | 11.790 | 1,543,313 | +20,559 | 0.22% | 18,196,161 |
| 2017-11-20 | 2017-11-16 | 11.995 | 1,522,754 | -2,741 | 0.22% | 18,264,844 |
| 2017-11-17 | 2017-11-15 | 12.141 | 1,525,495 | +10,965 | 0.22% | 18,520,321 |
| 2017-11-13 | 2017-11-09 | 12.038 | 1,514,530 | +21,930 | 0.22% | 18,232,500 |
| 2017-11-10 | 2017-11-08 | 12.097 | 1,492,600 | -17,818 | 0.21% | 18,055,618 |
| 2017-11-08 | 2017-11-06 | 11.586 | 1,510,418 | +2,193 | 0.21% | 17,499,758 |
| 2017-11-07 | 2017-11-03 | 11.644 | 1,508,225 | -274,123 | 0.21% | 17,562,382 |
| 2017-11-02 | 2017-10-31 | 11.615 | 1,782,348 | -13,706 | 0.25% | 20,702,365 |
| 2017-11-01 | 2017-10-30 | 11.601 | 1,796,054 | -6,853 | 0.26% | 20,835,356 |
| 2017-10-30 | 2017-10-26 | 11.820 | 1,802,907 | +16,447 | 0.26% | 21,309,475 |
| 2017-10-26 | 2017-10-24 | 11.965 | 1,786,460 | +6,853 | 0.25% | 21,375,759 |
| 2017-10-25 | 2017-10-23 | 11.863 | 1,779,607 | +13,706 | 0.25% | 21,111,984 |
| 2017-10-24 | 2017-10-20 | 11.892 | 1,765,901 | -10,142 | 0.25% | 21,000,922 |
| 2017-10-19 | 2017-10-17 | 12.009 | 1,776,043 | -18,641 | 0.25% | 21,328,863 |
| 2017-10-16 | 2017-10-12 | 12.068 | 1,794,684 | -41,118 | 0.25% | 21,657,479 |
| 2017-10-11 | 2017-10-09 | 11.922 | 1,835,802 | -78,948 | 0.26% | 21,885,793 |
| 2017-10-10 | 2017-10-06 | 12.111 | 1,914,750 | +41,119 | 0.27% | 23,190,204 |
| 2017-10-06 | 2017-10-03 | 12.126 | 1,873,631 | -1,097 | 0.27% | 22,719,537 |
| 2017-10-04 | 2017-09-29 | 11.922 | 1,874,728 | +13,981 | 0.27% | 22,349,855 |
| 2017-09-25 | 2017-09-21 | 12.286 | 1,860,747 | +7,949 | 0.26% | 22,861,979 |
| 2017-09-21 | 2017-09-19 | 12.082 | 1,852,798 | +38,651 | 0.26% | 22,385,810 |
| 2017-09-20 | 2017-09-18 | 12.301 | 1,814,147 | +61,678 | 0.26% | 22,315,902 |
| 2017-09-19 | 2017-09-15 | 12.330 | 1,752,469 | -20,559 | 0.25% | 21,608,342 |
| 2017-09-14 | 2017-09-12 | 12.170 | 1,773,028 | -13,706 | 0.25% | 21,577,247 |
| 2017-09-06 | 2017-09-04 | 11.776 | 1,786,734 | -548 | 0.25% | 21,040,102 |
| 2017-09-05 | 2017-09-01 | 12.082 | 1,787,282 | -48,794 | 0.25% | 21,594,235 |
| 2017-09-01 | 2017-08-30 | 12.068 | 1,836,076 | +61,951 | 0.26% | 22,156,980 |
| 2017-08-31 | 2017-08-29 | 12.111 | 1,774,125 | +243,148 | 0.25% | 21,487,046 |
| 2017-08-30 | 2017-08-28 | 12.082 | 1,530,977 | -11,239 | 0.22% | 18,497,516 |
| 2017-08-28 | 2017-08-24 | 11.163 | 1,542,216 | +20,559 | 0.22% | 17,215,555 |
| 2017-08-22 | 2017-08-18 | 10.929 | 1,521,657 | +2,741 | 0.22% | 16,630,794 |
| 2017-08-18 | 2017-08-16 | 11.177 | 1,518,916 | -13,706 | 0.22% | 16,977,624 |
| 2017-08-16 | 2017-08-14 | 11.411 | 1,532,622 | +2,467 | 0.22% | 17,488,647 |
| 2017-08-15 | 2017-08-11 | 11.265 | 1,530,155 | -111,020 | 0.22% | 17,237,216 |
| 2017-08-14 | 2017-08-10 | 11.455 | 1,641,175 | +202,851 | 0.23% | 18,799,182 |
| 2017-08-04 | 2017-08-02 | 12.097 | 1,438,324 | +9,046 | 0.20% | 17,399,055 |
| 2017-08-03 | 2017-08-01 | 12.038 | 1,429,278 | -34,265 | 0.20% | 17,206,203 |
| 2017-08-01 | 2017-07-28 | 11.892 | 1,463,543 | +58,251 | 0.21% | 17,405,139 |
| 2017-07-31 | 2017-07-27 | 12.141 | 1,405,292 | +69,901 | 0.20% | 17,060,993 |
| 2017-07-27 | 2017-07-25 | 11.761 | 1,335,391 | +13,707 | 0.19% | 15,705,721 |
| 2017-07-25 | 2017-07-21 | 11.965 | 1,321,684 | -6,579 | 0.19% | 15,814,515 |
| 2017-07-24 | 2017-07-20 | 11.907 | 1,328,263 | -140,625 | 0.19% | 15,815,708 |
| 2017-07-21 | 2017-07-19 | 11.820 | 1,468,888 | -13,433 | 0.21% | 17,361,534 |
| 2017-07-19 | 2017-07-17 | 11.163 | 1,482,321 | +1,371 | 0.21% | 16,546,955 |
| 2017-07-14 | 2017-07-12 | 11.396 | 1,480,950 | -65,789 | 0.21% | 16,877,411 |
| 2017-07-05 | 2017-07-03 | 11.017 | 1,546,739 | -6,305 | 0.22% | 17,040,345 |
| 2017-06-26 | 2017-06-22 | 10.813 | 1,553,044 | +86,348 | 0.22% | 16,792,539 |
| 2017-06-23 | 2017-06-21 | 10.842 | 1,466,696 | -1,027,961 | 0.21% | 15,901,691 |
| 2017-06-19 | 2017-06-15 | 11.006 | 2,494,657 | +186 | 0.35% | 27,456,773 |
| 2017-06-16 | 2017-06-14 | 11.066 | 2,494,471 | +6,696 | 0.36% | 27,603,734 |
| 2017-06-01 | 2017-05-29 | 10.857 | 2,487,775 | -268 | 0.36% | 27,009,508 |
| 2017-05-31 | 2017-05-26 | 10.752 | 2,488,043 | -16,070 | 0.36% | 26,752,325 |
| 2017-05-29 | 2017-05-25 | 10.708 | 2,504,113 | -30,267 | 0.36% | 26,812,928 |
| 2017-05-26 | 2017-05-24 | 10.484 | 2,534,380 | +20,088 | 0.37% | 26,569,293 |
| 2017-05-25 | 2017-05-23 | 10.528 | 2,514,292 | +20,089 | 0.37% | 26,471,344 |
| 2017-05-18 | 2017-05-16 | 10.693 | 2,494,203 | +1,607 | 0.36% | 26,669,568 |
| 2017-05-16 | 2017-05-12 | 10.558 | 2,492,596 | -19,821 | 0.36% | 26,317,369 |
| 2017-05-12 | 2017-05-10 | 10.678 | 2,512,417 | +25,446 | 0.37% | 26,826,803 |
| 2017-05-11 | 2017-05-09 | 10.961 | 2,486,971 | -1,875 | 0.36% | 27,260,759 |
| 2017-05-10 | 2017-05-08 | 10.887 | 2,488,846 | -66,962 | 0.36% | 27,095,472 |
| 2017-05-09 | 2017-05-05 | 10.902 | 2,555,808 | +22,231 | 0.37% | 27,862,639 |
| 2017-05-08 | 2017-05-04 | 11.126 | 2,533,577 | +1,607 | 0.37% | 28,187,823 |
| 2017-05-05 | 2017-05-02 | 11.230 | 2,531,970 | +5,357 | 0.37% | 28,434,628 |
| 2017-05-04 | 2017-04-28 | 11.320 | 2,526,613 | -6,696 | 0.37% | 28,600,860 |
| 2017-04-25 | 2017-04-21 | 11.156 | 2,533,309 | -21,428 | 0.37% | 28,260,506 |
| 2017-04-21 | 2017-04-19 | 11.111 | 2,554,737 | +6,696 | 0.37% | 28,385,091 |
| 2017-04-20 | 2017-04-18 | 11.230 | 2,548,041 | -7,231 | 0.37% | 28,615,109 |
| 2017-04-19 | 2017-04-13 | 11.305 | 2,555,272 | -10,714 | 0.37% | 28,887,115 |
| 2017-04-13 | 2017-04-11 | 11.260 | 2,565,986 | +10,714 | 0.37% | 28,893,276 |
| 2017-04-05 | 2017-03-31 | 11.320 | 2,555,272 | +27,588 | 0.37% | 28,925,275 |
| 2017-03-31 | 2017-03-29 | 11.499 | 2,527,684 | +4,018 | 0.37% | 29,065,959 |
| 2017-03-22 | 2017-03-20 | 11.723 | 2,523,666 | +14,731 | 0.37% | 29,585,076 |
| 2017-03-21 | 2017-03-17 | 11.962 | 2,508,935 | -66,962 | 0.36% | 30,011,872 |
| 2017-03-20 | 2017-03-16 | 12.022 | 2,575,897 | -13,392 | 0.37% | 30,966,743 |
| 2017-03-16 | 2017-03-14 | 11.828 | 2,589,289 | -140,620 | 0.38% | 30,625,054 |
| 2017-03-13 | 2017-03-09 | 11.663 | 2,729,909 | +9,374 | 0.40% | 31,839,802 |
| 2017-03-01 | 2017-02-27 | 11.723 | 2,720,535 | -30,802 | 0.40% | 31,892,982 |
| 2017-02-28 | 2017-02-24 | 11.992 | 2,751,337 | +13,392 | 0.40% | 32,993,660 |
| 2017-02-24 | 2017-02-22 | 12.052 | 2,737,945 | -2,678 | 0.40% | 32,996,617 |
| 2017-02-23 | 2017-02-21 | 11.962 | 2,740,623 | -2,679 | 0.40% | 32,783,323 |
| 2017-02-22 | 2017-02-20 | 11.962 | 2,743,302 | -9,375 | 0.40% | 32,815,369 |
| 2017-02-21 | 2017-02-17 | 12.007 | 2,752,677 | -73,122 | 0.40% | 33,050,837 |
| 2017-02-17 | 2017-02-15 | 11.887 | 2,825,799 | -60,802 | 0.41% | 33,591,198 |
| 2017-02-16 | 2017-02-14 | 11.753 | 2,886,601 | -32,945 | 0.42% | 33,925,999 |
| 2017-02-14 | 2017-02-10 | 11.559 | 2,919,546 | -8,035 | 0.42% | 33,746,399 |
| 2017-02-13 | 2017-02-09 | 11.574 | 2,927,581 | +107,942 | 0.43% | 33,882,994 |
| 2017-02-10 | 2017-02-08 | 11.559 | 2,819,639 | +50,624 | 0.41% | 32,591,596 |
| 2017-02-08 | 2017-02-06 | 11.320 | 2,769,015 | +5,357 | 0.40% | 31,344,812 |
| 2017-02-07 | 2017-02-03 | 11.215 | 2,763,658 | -5,893 | 0.40% | 30,995,268 |
| 2017-01-26 | 2017-01-24 | 11.305 | 2,769,551 | -4,286 | 0.40% | 31,309,520 |
| 2017-01-24 | 2017-01-20 | 11.350 | 2,773,837 | +4,286 | 0.40% | 31,482,245 |
| 2017-01-18 | 2017-01-16 | 11.305 | 2,769,551 | -12,857 | 0.40% | 31,309,520 |
| 2017-01-10 | 2017-01-06 | 11.514 | 2,782,408 | -1,607 | 0.40% | 32,036,595 |
| 2017-01-09 | 2017-01-05 | 11.529 | 2,784,015 | -4,018 | 0.40% | 32,096,674 |
| 2017-01-06 | 2017-01-04 | 11.529 | 2,788,033 | +6,965 | 0.41% | 32,142,997 |
| 2017-01-04 | 2016-12-30 | 11.499 | 2,781,068 | -66,963 | 0.40% | 31,979,634 |
| 2016-12-28 | 2016-12-22 | 11.320 | 2,848,031 | +9,375 | 0.41% | 32,239,261 |
| 2016-12-23 | 2016-12-21 | 11.409 | 2,838,656 | -6,696 | 0.41% | 32,387,489 |
| 2016-12-22 | 2016-12-20 | 11.200 | 2,845,352 | -6,161 | 0.41% | 31,868,999 |
| 2016-12-21 | 2016-12-19 | 11.200 | 2,851,513 | +24,107 | 0.41% | 31,938,005 |
| 2016-12-20 | 2016-12-16 | 11.290 | 2,827,406 | +2,678 | 0.41% | 31,921,341 |
| 2016-12-19 | 2016-12-15 | 11.663 | 2,824,728 | -13,660 | 0.41% | 32,945,707 |
| 2016-12-16 | 2016-12-14 | 11.574 | 2,838,388 | +26,249 | 0.41% | 32,850,700 |
| 2016-12-15 | 2016-12-13 | 11.648 | 2,812,139 | +6,696 | 0.41% | 32,756,881 |
| 2016-12-14 | 2016-12-12 | 11.887 | 2,805,443 | -40,713 | 0.41% | 33,349,220 |
| 2016-12-06 | 2016-12-02 | 12.365 | 2,846,156 | -656,228 | 0.41% | 35,193,317 |
| 2016-12-05 | 2016-12-01 | 12.350 | 3,502,384 | +6,696 | 0.51% | 43,255,410 |
| 2016-12-02 | 2016-11-30 | 12.276 | 3,495,688 | +33,481 | 0.51% | 42,911,692 |
| 2016-11-29 | 2016-11-25 | 12.305 | 3,462,207 | +25,446 | 0.50% | 42,604,101 |
| 2016-11-28 | 2016-11-24 | 12.261 | 3,436,761 | +50,891 | 0.50% | 42,137,003 |
| 2016-11-25 | 2016-11-23 | 12.291 | 3,385,870 | +14,732 | 0.49% | 41,614,174 |
| 2016-11-24 | 2016-11-22 | 12.276 | 3,371,138 | +24,106 | 0.49% | 41,382,765 |
| 2016-11-23 | 2016-11-21 | 12.276 | 3,347,032 | +20,089 | 0.49% | 41,086,850 |
| 2016-11-22 | 2016-11-18 | 12.320 | 3,326,943 | -32,142 | 0.48% | 40,989,297 |
| 2016-11-18 | 2016-11-16 | 12.395 | 3,359,085 | -17,410 | 0.49% | 41,636,119 |
| 2016-11-17 | 2016-11-15 | 12.291 | 3,376,495 | -29,463 | 0.49% | 41,498,950 |
| 2016-11-16 | 2016-11-14 | 12.291 | 3,405,958 | +18,481 | 0.50% | 41,861,066 |
| 2016-11-15 | 2016-11-11 | 12.276 | 3,387,477 | -10,178 | 0.49% | 41,583,336 |
| 2016-11-14 | 2016-11-10 | 11.977 | 3,397,655 | +43,123 | 0.49% | 40,693,478 |
| 2016-11-11 | 2016-11-09 | 11.917 | 3,354,532 | +12,054 | 0.49% | 39,976,612 |
| 2016-11-10 | 2016-11-08 | 11.932 | 3,342,478 | -44,999 | 0.49% | 39,882,879 |
| 2016-11-08 | 2016-11-04 | 11.917 | 3,387,477 | +804 | 0.49% | 40,369,224 |
| 2016-11-07 | 2016-11-03 | 11.932 | 3,386,673 | -44,195 | 0.49% | 40,410,219 |
| 2016-11-04 | 2016-11-02 | 11.753 | 3,430,868 | +1,339 | 0.50% | 40,322,728 |
| 2016-11-03 | 2016-11-01 | 11.887 | 3,429,529 | +24,910 | 0.50% | 40,767,934 |
| 2016-11-02 | 2016-10-31 | 11.857 | 3,404,619 | -33,481 | 0.50% | 40,370,133 |
| 2016-11-01 | 2016-10-28 | 11.798 | 3,438,100 | +22,767 | 0.50% | 40,561,757 |
| 2016-10-28 | 2016-10-26 | 11.887 | 3,415,333 | +40,177 | 0.50% | 40,599,182 |
| 2016-10-27 | 2016-10-25 | 11.932 | 3,375,156 | -10,714 | 0.49% | 40,272,797 |
| 2016-10-24 | 2016-10-19 | 11.738 | 3,385,870 | +5,357 | 0.49% | 39,743,305 |
| 2016-10-17 | 2016-10-13 | 11.678 | 3,380,513 | +6,696 | 0.49% | 39,478,489 |
| 2016-10-13 | 2016-10-11 | 11.738 | 3,373,817 | -6,696 | 0.49% | 39,601,828 |
| 2016-10-04 | 2016-09-30 | 11.708 | 3,380,513 | -266,509 | 0.49% | 39,579,457 |
| 2016-10-03 | 2016-09-29 | 11.813 | 3,647,022 | -12,321 | 0.53% | 43,081,025 |
| 2016-09-30 | 2016-09-28 | 11.633 | 3,659,343 | -60,266 | 0.53% | 42,570,793 |
| 2016-09-29 | 2016-09-27 | 11.843 | 3,719,609 | +1,339 | 0.54% | 44,049,566 |
| 2016-09-28 | 2016-09-26 | 11.857 | 3,718,270 | +15,536 | 0.54% | 44,089,237 |
| 2016-09-27 | 2016-09-23 | 12.111 | 3,702,734 | +6,696 | 0.54% | 44,845,052 |
| 2016-09-26 | 2016-09-22 | 12.201 | 3,696,038 | +13,392 | 0.54% | 45,095,130 |
| 2016-09-22 | 2016-09-20 | 12.171 | 3,682,646 | -13,392 | 0.54% | 44,821,743 |
| 2016-09-20 | 2016-09-15 | 12.096 | 3,696,038 | -4,821 | 0.54% | 44,708,758 |
| 2016-09-19 | 2016-09-14 | 12.186 | 3,700,859 | +6,696 | 0.54% | 45,098,683 |
| 2016-09-15 | 2016-09-13 | 12.291 | 3,694,163 | -268 | 0.54% | 45,403,261 |
| 2016-09-14 | 2016-09-12 | 12.216 | 3,694,431 | +258,474 | 0.54% | 45,130,695 |
| 2016-09-07 | 2016-09-05 | 12.291 | 3,435,957 | -8,036 | 0.50% | 42,229,770 |
| 2016-09-06 | 2016-09-02 | 12.276 | 3,443,993 | -4,821 | 0.50% | 42,277,105 |
| 2016-09-05 | 2016-09-01 | 12.276 | 3,448,814 | +8,035 | 0.50% | 42,336,285 |
| 2016-09-01 | 2016-08-30 | 12.320 | 3,440,779 | +6,696 | 0.50% | 42,391,803 |
| 2016-08-25 | 2016-08-23 | 12.246 | 3,434,083 | +14,732 | 0.50% | 42,052,885 |
| 2016-08-24 | 2016-08-22 | 12.350 | 3,419,351 | +65,623 | 0.50% | 42,229,929 |
| 2016-08-23 | 2016-08-19 | 12.470 | 3,353,728 | -15,535 | 0.49% | 41,820,139 |
| 2016-08-22 | 2016-08-18 | 12.559 | 3,369,263 | -258,206 | 0.49% | 42,315,752 |
| 2016-08-19 | 2016-08-17 | 12.500 | 3,627,469 | -19,553 | 0.53% | 45,341,964 |
| 2016-08-18 | 2016-08-16 | 12.679 | 3,647,022 | -527,661 | 0.53% | 46,239,937 |
| 2016-08-17 | 2016-08-15 | 12.709 | 4,174,683 | -194,458 | 0.61% | 53,054,744 |
| 2016-08-16 | 2016-08-12 | 12.305 | 4,369,141 | -439,003 | 0.64% | 53,764,354 |
| 2016-08-15 | 2016-08-11 | 12.320 | 4,808,144 | -102,586 | 0.70% | 59,238,298 |
| 2016-08-12 | 2016-08-10 | 12.291 | 4,910,730 | +27,588 | 0.71% | 60,355,528 |
| 2016-08-10 | 2016-08-08 | 12.305 | 4,883,142 | -6,696 | 0.71% | 60,089,380 |
| 2016-08-09 | 2016-08-05 | 12.291 | 4,889,838 | -6,696 | 0.71% | 60,098,754 |
| 2016-08-08 | 2016-08-04 | 12.305 | 4,896,534 | +182,137 | 0.71% | 60,254,175 |
| 2016-07-29 | 2016-07-27 | 12.470 | 4,714,397 | +13,392 | 0.74% | 58,787,337 |
| 2016-07-28 | 2016-07-26 | 12.440 | 4,701,005 | -39,106 | 0.73% | 58,479,934 |
| 2016-07-27 | 2016-07-25 | 12.305 | 4,740,111 | -16,071 | 0.74% | 58,329,316 |
| 2016-07-25 | 2016-07-21 | 12.186 | 4,756,182 | +53,570 | 0.74% | 57,958,853 |
| 2016-07-22 | 2016-07-20 | 12.186 | 4,702,612 | -1,071 | 0.73% | 57,306,049 |
| 2016-07-21 | 2016-07-19 | 12.171 | 4,703,683 | +6,160 | 0.73% | 57,248,856 |
| 2016-07-20 | 2016-07-18 | 12.216 | 4,697,523 | -24,106 | 0.73% | 57,384,338 |
| 2016-07-19 | 2016-07-15 | 12.261 | 4,721,629 | -6,696 | 0.74% | 57,890,350 |
| 2016-07-18 | 2016-07-14 | 12.171 | 4,728,325 | +535 | 0.74% | 57,548,776 |
| 2016-07-15 | 2016-07-13 | 12.201 | 4,727,790 | +474,092 | 0.74% | 57,683,472 |
| 2016-07-14 | 2016-07-12 | 12.246 | 4,253,698 | +554,178 | 0.66% | 52,089,677 |
| 2016-07-13 | 2016-07-11 | 12.081 | 3,699,520 | +599,176 | 0.58% | 44,695,630 |
| 2016-07-12 | 2016-07-08 | 12.096 | 3,100,344 | 0.48% | 37,503,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy