History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 79,000 | +0 | 0.01% | 604,350 |
| 2025-10-13 | 2025-10-09 | 7.720 | 79,000 | +0 | 0.01% | 609,880 |
| 2025-10-10 | 2025-10-08 | 7.710 | 79,000 | -35,200 | 0.01% | 609,090 |
| 2025-10-09 | 2025-10-06 | 7.730 | 114,200 | -59,600 | 0.01% | 882,766 |
| 2025-10-08 | 2025-10-03 | 7.780 | 173,800 | +1,200 | 0.02% | 1,352,164 |
| 2025-10-06 | 2025-10-02 | 7.870 | 172,600 | -28,800 | 0.02% | 1,358,362 |
| 2025-10-03 | 2025-09-30 | 8.060 | 201,400 | +38,400 | 0.02% | 1,623,284 |
| 2025-10-02 | 2025-09-29 | 7.900 | 163,000 | +24,400 | 0.02% | 1,287,700 |
| 2025-09-30 | 2025-09-26 | 7.100 | 138,600 | +6,800 | 0.01% | 984,060 |
| 2025-09-29 | 2025-09-25 | 7.180 | 131,800 | -67,600 | 0.01% | 946,324 |
| 2025-09-26 | 2025-09-24 | 7.190 | 199,400 | +56,800 | 0.02% | 1,433,686 |
| 2025-09-25 | 2025-09-23 | 7.180 | 142,600 | +10,800 | 0.01% | 1,023,868 |
| 2025-09-24 | 2025-09-22 | 7.300 | 131,800 | -9,600 | 0.01% | 962,140 |
| 2025-09-23 | 2025-09-19 | 7.310 | 141,400 | +26,800 | 0.01% | 1,033,634 |
| 2025-09-22 | 2025-09-18 | 7.370 | 114,600 | +58,800 | 0.01% | 844,602 |
| 2025-09-19 | 2025-09-17 | 7.530 | 55,800 | -38,000 | 0.01% | 420,174 |
| 2025-09-18 | 2025-09-16 | 7.370 | 93,800 | +57,200 | 0.01% | 691,306 |
| 2025-09-17 | 2025-09-15 | 7.540 | 36,600 | +17,200 | 0.00% | 275,964 |
| 2025-09-16 | 2025-09-12 | 7.740 | 19,400 | -21,200 | 0.00% | 150,156 |
| 2025-09-15 | 2025-09-11 | 7.650 | 40,600 | +40,000 | 0.00% | 310,590 |
| 2025-09-12 | 2025-09-10 | 7.704 | 600 | -72,200 | 0.00% | 4,622 |
| 2025-09-11 | 2025-09-09 | 7.500 | 72,800 | +36,246 | 0.01% | 546,025 |
| 2025-09-10 | 2025-09-08 | 7.205 | 36,554 | +26,728 | 0.00% | 263,379 |
| 2025-09-09 | 2025-09-05 | 7.165 | 9,826 | +5,502 | 0.00% | 70,398 |
| 2025-09-08 | 2025-09-04 | 6.941 | 4,324 | -62,101 | 0.00% | 30,011 |
| 2025-09-05 | 2025-09-03 | 6.818 | 66,425 | +51,489 | 0.01% | 452,919 |
| 2025-09-04 | 2025-09-02 | 7.032 | 14,936 | -64,067 | 0.00% | 105,033 |
| 2025-09-03 | 2025-09-01 | 7.399 | 79,003 | +31,837 | 0.01% | 584,510 |
| 2025-09-02 | 2025-08-29 | 7.745 | 47,166 | +42,056 | 0.00% | 365,281 |
| 2025-09-01 | 2025-08-28 | 8.009 | 5,110 | -45,200 | 0.00% | 40,927 |
| 2025-08-29 | 2025-08-27 | 7.968 | 50,310 | -392,656 | 0.00% | 400,894 |
| 2025-08-28 | 2025-08-26 | 8.457 | 442,966 | +349,420 | 0.04% | 3,746,150 |
| 2025-08-27 | 2025-08-25 | 8.732 | 93,546 | -11,791 | 0.01% | 816,820 |
| 2025-08-26 | 2025-08-22 | 8.661 | 105,337 | +14,936 | 0.01% | 912,272 |
| 2025-08-25 | 2025-08-21 | 8.630 | 90,401 | -13,364 | 0.01% | 780,159 |
| 2025-08-22 | 2025-08-20 | 8.671 | 103,765 | +12,185 | 0.01% | 899,714 |
| 2025-08-21 | 2025-08-19 | 8.752 | 91,580 | +41,663 | 0.01% | 801,517 |
| 2025-08-20 | 2025-08-18 | 8.854 | 49,917 | -12,578 | 0.00% | 441,958 |
| 2025-08-19 | 2025-08-15 | 8.844 | 62,495 | -43,628 | 0.01% | 552,686 |
| 2025-08-18 | 2025-08-14 | 8.518 | 106,123 | +6,289 | 0.01% | 903,959 |
| 2025-08-15 | 2025-08-13 | 8.111 | 99,834 | +25,548 | 0.01% | 809,749 |
| 2025-08-14 | 2025-08-12 | 8.121 | 74,286 | -1,179 | 0.01% | 603,287 |
| 2025-08-13 | 2025-08-11 | 8.050 | 75,465 | +52,668 | 0.01% | 607,485 |
| 2025-08-12 | 2025-08-08 | 8.101 | 22,797 | +22,011 | 0.00% | 184,673 |
| 2025-08-11 | 2025-08-07 | 8.019 | 786 | -40,877 | 0.00% | 6,303 |
| 2025-08-08 | 2025-08-06 | 7.958 | 41,663 | +40,877 | 0.00% | 331,567 |
| 2025-08-07 | 2025-08-05 | 7.887 | 786 | -1,179 | 0.00% | 6,199 |
| 2025-08-06 | 2025-08-04 | 7.572 | 1,965 | +393 | 0.00% | 14,878 |
| 2025-08-05 | 2025-08-01 | 7.419 | 1,572 | -35,768 | 0.00% | 11,663 |
| 2025-08-04 | 2025-07-31 | 7.694 | 37,340 | +31,444 | 0.00% | 287,283 |
| 2025-08-01 | 2025-07-30 | 8.030 | 5,896 | -9,433 | 0.00% | 47,342 |
| 2025-07-31 | 2025-07-29 | 8.121 | 15,329 | -35,374 | 0.00% | 124,489 |
| 2025-07-30 | 2025-07-28 | 8.050 | 50,703 | +23,190 | 0.01% | 408,154 |
| 2025-07-29 | 2025-07-25 | 8.141 | 27,513 | -27,121 | 0.00% | 223,997 |
| 2025-07-28 | 2025-07-24 | 8.152 | 54,634 | -33,802 | 0.01% | 445,358 |
| 2025-07-25 | 2025-07-23 | 7.724 | 88,436 | +79,003 | 0.01% | 683,101 |
| 2025-07-24 | 2025-07-22 | 7.572 | 9,433 | +7,861 | 0.00% | 71,423 |
| 2025-07-23 | 2025-07-21 | 7.409 | 1,572 | -38,519 | 0.00% | 11,647 |
| 2025-07-22 | 2025-07-18 | 6.890 | 40,091 | +28,300 | 0.00% | 276,216 |
| 2025-07-21 | 2025-07-17 | 6.615 | 11,791 | -11,006 | 0.00% | 77,997 |
| 2025-07-18 | 2025-07-16 | 6.544 | 22,797 | -1,965 | 0.00% | 149,177 |
| 2025-07-17 | 2025-07-15 | 6.544 | 24,762 | +4,323 | 0.00% | 162,036 |
| 2025-07-16 | 2025-07-14 | 6.422 | 20,439 | +18,474 | 0.00% | 131,251 |
| 2025-07-15 | 2025-07-11 | 6.452 | 1,965 | -786 | 0.00% | 12,678 |
| 2025-07-14 | 2025-07-10 | 5.974 | 2,751 | -14,150 | 0.00% | 16,434 |
| 2025-07-11 | 2025-07-09 | 5.852 | 16,901 | -393 | 0.00% | 98,899 |
| 2025-07-10 | 2025-07-08 | 5.913 | 17,294 | +9,040 | 0.00% | 102,255 |
| 2025-07-09 | 2025-07-07 | 5.740 | 8,254 | -27,906 | 0.00% | 47,376 |
| 2025-07-08 | 2025-07-04 | 5.740 | 36,160 | +1,179 | 0.00% | 207,549 |
| 2025-07-07 | 2025-07-03 | 5.709 | 34,981 | +15,329 | 0.00% | 199,714 |
| 2025-07-04 | 2025-07-02 | 5.597 | 19,652 | +14,542 | 0.00% | 109,998 |
| 2025-07-03 | 2025-06-30 | 5.658 | 5,110 | -38,911 | 0.00% | 28,914 |
| 2025-07-02 | 2025-06-27 | 5.750 | 44,021 | +12,577 | 0.00% | 253,117 |
| 2025-06-30 | 2025-06-26 | 5.679 | 31,444 | -3,930 | 0.00% | 178,561 |
| 2025-06-27 | 2025-06-25 | 5.984 | 35,374 | +393 | 0.00% | 211,678 |
| 2025-06-26 | 2025-06-24 | 5.516 | 34,981 | +23,976 | 0.00% | 192,950 |
| 2025-06-25 | 2025-06-23 | 5.322 | 11,005 | +2,358 | 0.00% | 58,574 |
| 2025-06-24 | 2025-06-20 | 5.211 | 8,647 | -170,976 | 0.00% | 45,056 |
| 2025-06-23 | 2025-06-19 | 5.129 | 179,623 | -48,345 | 0.02% | 921,311 |
| 2025-06-20 | 2025-06-18 | 5.384 | 227,968 | -20,832 | 0.02% | 1,227,279 |
| 2025-06-19 | 2025-06-17 | 5.536 | 248,800 | -1,179 | 0.02% | 1,377,409 |
| 2025-06-18 | 2025-06-16 | 5.455 | 249,979 | -1,572 | 0.02% | 1,363,585 |
| 2025-06-17 | 2025-06-13 | 5.322 | 251,551 | +65,246 | 0.02% | 1,338,880 |
| 2025-06-16 | 2025-06-12 | 5.394 | 186,305 | -45,987 | 0.02% | 1,004,880 |
| 2025-06-13 | 2025-06-11 | 5.221 | 232,292 | +19,653 | 0.02% | 1,212,734 |
| 2025-06-12 | 2025-06-10 | 5.068 | 212,639 | -3,538 | 0.02% | 1,077,671 |
| 2025-06-11 | 2025-06-09 | 5.129 | 216,177 | +18,474 | 0.02% | 1,108,801 |
| 2025-06-10 | 2025-06-06 | 5.058 | 197,703 | -9,434 | 0.02% | 999,962 |
| 2025-06-09 | 2025-06-05 | 5.099 | 207,137 | +1,180 | 0.02% | 1,056,110 |
| 2025-06-06 | 2025-06-04 | 5.058 | 205,957 | +8,254 | 0.02% | 1,041,710 |
| 2025-06-05 | 2025-06-03 | 4.987 | 197,703 | +22,796 | 0.02% | 985,878 |
| 2025-06-04 | 2025-06-02 | 4.732 | 174,907 | -16,115 | 0.02% | 827,702 |
| 2025-06-03 | 2025-05-30 | 4.854 | 191,022 | +43,629 | 0.02% | 927,290 |
| 2025-06-02 | 2025-05-29 | 4.865 | 147,393 | -33,016 | 0.01% | 716,999 |
| 2025-05-30 | 2025-05-28 | 4.702 | 180,409 | -7,075 | 0.02% | 848,231 |
| 2025-05-29 | 2025-05-27 | 4.722 | 187,484 | -17,294 | 0.02% | 885,311 |
| 2025-05-28 | 2025-05-26 | 4.896 | 204,778 | +12,970 | 0.02% | 1,002,676 |
| 2025-05-27 | 2025-05-23 | 4.928 | 191,808 | +21,716 | 0.02% | 945,165 |
| 2025-05-26 | 2025-05-22 | 4.969 | 170,092 | -29,181 | 0.02% | 845,244 |
| 2025-05-22 | 2025-05-20 | 5.063 | 199,273 | +1,920 | 0.02% | 1,008,938 |
| 2025-05-21 | 2025-05-19 | 5.063 | 197,353 | +12,671 | 0.02% | 999,216 |
| 2025-05-20 | 2025-05-16 | 5.001 | 184,682 | -10,943 | 0.02% | 923,518 |
| 2025-05-19 | 2025-05-15 | 5.074 | 195,625 | +1,920 | 0.02% | 992,505 |
| 2025-05-16 | 2025-05-14 | 5.167 | 193,705 | -38,012 | 0.02% | 1,000,926 |
| 2025-05-15 | 2025-05-13 | 4.969 | 231,717 | +29,949 | 0.02% | 1,151,479 |
| 2025-05-13 | 2025-05-09 | 4.886 | 201,768 | +1,535 | 0.02% | 985,836 |
| 2025-05-09 | 2025-05-07 | 4.876 | 200,233 | -26,109 | 0.02% | 976,250 |
| 2025-05-08 | 2025-05-06 | 4.844 | 226,342 | +34,172 | 0.02% | 1,096,472 |
| 2025-05-07 | 2025-05-02 | 4.834 | 192,170 | +6,528 | 0.02% | 928,930 |
| 2025-05-06 | 2025-04-30 | 4.751 | 185,642 | +3,839 | 0.02% | 881,903 |
| 2025-05-02 | 2025-04-29 | 4.730 | 181,803 | +8,831 | 0.02% | 859,877 |
| 2025-04-30 | 2025-04-28 | 4.657 | 172,972 | +11,135 | 0.02% | 805,495 |
| 2025-04-29 | 2025-04-25 | 4.667 | 161,837 | +384 | 0.02% | 755,328 |
| 2025-04-28 | 2025-04-24 | 4.594 | 161,453 | -384 | 0.02% | 741,761 |
| 2025-04-25 | 2025-04-23 | 4.584 | 161,837 | +85,622 | 0.02% | 741,840 |
| 2025-04-24 | 2025-04-22 | 4.584 | 76,215 | -19,198 | 0.01% | 349,360 |
| 2025-04-23 | 2025-04-17 | 4.480 | 95,413 | -99,060 | 0.01% | 427,421 |
| 2025-04-22 | 2025-04-16 | 4.511 | 194,473 | +105,587 | 0.02% | 877,257 |
| 2025-04-17 | 2025-04-15 | 4.584 | 88,886 | +28,797 | 0.01% | 407,442 |
| 2025-04-16 | 2025-04-14 | 4.542 | 60,089 | -39,547 | 0.01% | 272,936 |
| 2025-04-15 | 2025-04-11 | 4.417 | 99,636 | +59,897 | 0.01% | 440,110 |
| 2025-04-14 | 2025-04-10 | 4.355 | 39,739 | -3,840 | 0.00% | 173,050 |
| 2025-04-11 | 2025-04-09 | 4.334 | 43,579 | -384 | 0.00% | 188,864 |
| 2025-04-09 | 2025-04-07 | 4.063 | 43,963 | -2,688 | 0.00% | 178,621 |
| 2025-04-08 | 2025-04-03 | 5.021 | 46,651 | -84,854 | 0.00% | 234,254 |
| 2025-04-07 | 2025-04-02 | 5.126 | 131,505 | +87,926 | 0.01% | 674,042 |
| 2025-04-02 | 2025-03-31 | 5.167 | 43,579 | +22,653 | 0.00% | 225,185 |
| 2025-04-01 | 2025-03-28 | 5.313 | 20,926 | -25,341 | 0.00% | 111,182 |
| 2025-03-31 | 2025-03-27 | 5.334 | 46,267 | -3,455 | 0.00% | 246,786 |
| 2025-03-28 | 2025-03-26 | 5.313 | 49,722 | +5,759 | 0.01% | 264,179 |
| 2025-03-27 | 2025-03-25 | 5.282 | 43,963 | -2,304 | 0.00% | 232,207 |
| 2025-03-26 | 2025-03-24 | 5.365 | 46,267 | -22,653 | 0.00% | 248,232 |
| 2025-03-25 | 2025-03-21 | 5.365 | 68,920 | +9,983 | 0.01% | 369,770 |
| 2025-03-24 | 2025-03-20 | 5.501 | 58,937 | +19,198 | 0.01% | 324,191 |
| 2025-03-21 | 2025-03-19 | 5.709 | 39,739 | -130,545 | 0.00% | 226,870 |
| 2025-03-20 | 2025-03-18 | 5.636 | 170,284 | +47,994 | 0.02% | 959,734 |
| 2025-03-19 | 2025-03-17 | 5.532 | 122,290 | +64,121 | 0.01% | 676,496 |
| 2025-03-18 | 2025-03-14 | 5.521 | 58,169 | +26,877 | 0.01% | 321,179 |
| 2025-03-17 | 2025-03-13 | 5.282 | 31,292 | -26,109 | 0.00% | 165,280 |
| 2025-03-14 | 2025-03-12 | 5.292 | 57,401 | -4,992 | 0.01% | 303,782 |
| 2025-03-13 | 2025-03-11 | 5.282 | 62,393 | -2,687 | 0.01% | 329,552 |
| 2025-03-12 | 2025-03-10 | 5.292 | 65,080 | -241,508 | 0.01% | 344,422 |
| 2025-03-11 | 2025-03-07 | 5.344 | 306,588 | +245,731 | 0.03% | 1,638,521 |
| 2025-03-10 | 2025-03-06 | 5.428 | 60,857 | -63,736 | 0.01% | 330,315 |
| 2025-03-07 | 2025-03-05 | 5.271 | 124,593 | +68,344 | 0.01% | 656,786 |
| 2025-03-06 | 2025-03-04 | 5.230 | 56,249 | +9,982 | 0.01% | 294,170 |
| 2025-03-05 | 2025-03-03 | 5.230 | 46,267 | +46,075 | 0.00% | 241,966 |
| 2025-03-04 | 2025-02-28 | 5.271 | 192 | -202,152 | 0.00% | 1,012 |
| 2025-03-03 | 2025-02-27 | 5.542 | 202,344 | +149,358 | 0.02% | 1,121,454 |
| 2025-02-28 | 2025-02-26 | 5.626 | 52,986 | -20,349 | 0.01% | 298,081 |
| 2025-02-27 | 2025-02-25 | 5.240 | 73,335 | +15,358 | 0.01% | 384,290 |
| 2025-02-26 | 2025-02-24 | 5.449 | 57,977 | +3,839 | 0.01% | 315,891 |
| 2025-02-25 | 2025-02-21 | 5.417 | 54,138 | -22,269 | 0.01% | 293,282 |
| 2025-02-24 | 2025-02-20 | 5.230 | 76,407 | -768 | 0.01% | 399,592 |
| 2025-02-21 | 2025-02-19 | 5.344 | 77,175 | -15,742 | 0.01% | 412,452 |
| 2025-02-20 | 2025-02-18 | 5.313 | 92,917 | +44,155 | 0.01% | 493,679 |
| 2025-02-19 | 2025-02-17 | 5.428 | 48,762 | -20,734 | 0.00% | 264,666 |
| 2025-02-18 | 2025-02-14 | 5.271 | 69,496 | -81,014 | 0.01% | 366,345 |
| 2025-02-17 | 2025-02-13 | 5.105 | 150,510 | +97,140 | 0.02% | 768,318 |
| 2025-02-14 | 2025-02-12 | 5.334 | 53,370 | -2,303 | 0.01% | 284,673 |
| 2025-02-13 | 2025-02-11 | 5.157 | 55,673 | -8,064 | 0.01% | 287,097 |
| 2025-02-12 | 2025-02-10 | 5.313 | 63,737 | -21,117 | 0.01% | 338,642 |
| 2025-02-11 | 2025-02-07 | 5.303 | 84,854 | +23,421 | 0.01% | 449,956 |
| 2025-02-10 | 2025-02-06 | 5.146 | 61,433 | +17,278 | 0.01% | 316,161 |
| 2025-02-07 | 2025-02-05 | 5.126 | 44,155 | -6,143 | 0.00% | 226,321 |
| 2025-02-06 | 2025-02-04 | 5.219 | 50,298 | +3,072 | 0.01% | 262,523 |
| 2025-02-05 | 2025-02-03 | 5.063 | 47,226 | +5,759 | 0.00% | 239,110 |
| 2025-02-04 | 2025-01-28 | 5.209 | 41,467 | +5,375 | 0.00% | 215,999 |
| 2025-02-03 | 2025-01-24 | 5.094 | 36,092 | +2,304 | 0.00% | 183,865 |
| 2025-01-27 | 2025-01-23 | 5.053 | 33,788 | -20,350 | 0.00% | 170,720 |
| 2025-01-23 | 2025-01-21 | 5.032 | 54,138 | +16,510 | 0.01% | 272,414 |
| 2025-01-20 | 2025-01-16 | 4.980 | 37,628 | -9,215 | 0.00% | 187,378 |
| 2025-01-17 | 2025-01-15 | 4.969 | 46,843 | +14,591 | 0.00% | 232,778 |
| 2025-01-16 | 2025-01-14 | 4.990 | 32,252 | -16,894 | 0.00% | 160,943 |
| 2025-01-15 | 2025-01-13 | 4.761 | 49,146 | +11,518 | 0.00% | 233,983 |
| 2025-01-13 | 2025-01-09 | 4.865 | 37,628 | -105,587 | 0.00% | 183,066 |
| 2025-01-08 | 2025-01-06 | 4.917 | 143,215 | +11,902 | 0.01% | 704,223 |
| 2025-01-07 | 2025-01-03 | 4.896 | 131,313 | -11,902 | 0.01% | 642,962 |
| 2025-01-03 | 2024-12-31 | 5.271 | 143,215 | -38,396 | 0.01% | 754,951 |
| 2025-01-02 | 2024-12-27 | 5.407 | 181,611 | +27,645 | 0.02% | 981,949 |
| 2024-12-30 | 2024-12-24 | 5.365 | 153,966 | +10,751 | 0.02% | 826,060 |
| 2024-12-27 | 2024-12-20 | 5.282 | 143,215 | +142,831 | 0.01% | 756,443 |
| 2024-12-20 | 2024-12-18 | 5.407 | 384 | -32,252 | 0.00% | 2,076 |
| 2024-12-19 | 2024-12-17 | 5.459 | 32,636 | -21,502 | 0.00% | 178,159 |
| 2024-12-17 | 2024-12-13 | 5.594 | 54,138 | +30,717 | 0.01% | 302,870 |
| 2024-12-16 | 2024-12-12 | 5.761 | 23,421 | -32,636 | 0.00% | 134,931 |
| 2024-12-13 | 2024-12-11 | 5.699 | 56,057 | +8,063 | 0.01% | 319,445 |
| 2024-12-12 | 2024-12-10 | 5.730 | 47,994 | -23,038 | 0.00% | 274,998 |
| 2024-12-11 | 2024-12-09 | 5.917 | 71,032 | -6,911 | 0.01% | 420,322 |
| 2024-12-10 | 2024-12-06 | 5.594 | 77,943 | -12,286 | 0.01% | 436,045 |
| 2024-12-06 | 2024-12-04 | 5.386 | 90,229 | -36,476 | 0.01% | 485,978 |
| 2024-12-05 | 2024-12-03 | 5.459 | 126,705 | +53,754 | 0.01% | 691,679 |
| 2024-12-04 | 2024-12-02 | 5.469 | 72,951 | +9,982 | 0.01% | 398,997 |
| 2024-12-03 | 2024-11-29 | 5.396 | 62,969 | +44,155 | 0.01% | 339,810 |
| 2024-11-29 | 2024-11-27 | 5.292 | 18,814 | -8,447 | 0.00% | 99,569 |
| 2024-11-28 | 2024-11-26 | 5.063 | 27,261 | -16,894 | 0.00% | 138,025 |
| 2024-11-27 | 2024-11-25 | 5.094 | 44,155 | +25,341 | 0.00% | 224,941 |
| 2024-11-26 | 2024-11-22 | 5.188 | 18,814 | -38,011 | 0.00% | 97,609 |
| 2024-11-25 | 2024-11-21 | 5.407 | 56,825 | -97,141 | 0.01% | 307,246 |
| 2024-11-22 | 2024-11-20 | 5.407 | 153,966 | -18,814 | 0.02% | 832,476 |
| 2024-11-21 | 2024-11-19 | 5.376 | 172,780 | +24,957 | 0.02% | 928,801 |
| 2024-11-20 | 2024-11-18 | 5.303 | 147,823 | -13,822 | 0.01% | 783,862 |
| 2024-11-19 | 2024-11-15 | 5.271 | 161,645 | +13,438 | 0.02% | 852,104 |
| 2024-11-18 | 2024-11-14 | 5.469 | 148,207 | -464,585 | 0.02% | 810,602 |
| 2024-11-15 | 2024-11-13 | 5.605 | 612,792 | -672,690 | 0.06% | 3,434,590 |
| 2024-11-14 | 2024-11-12 | 5.626 | 1,285,482 | +979,086 | 0.13% | 7,231,682 |
| 2024-11-13 | 2024-11-11 | 5.959 | 306,396 | -197,353 | 0.03% | 1,825,823 |
| 2024-11-12 | 2024-11-08 | 6.126 | 503,749 | +169,324 | 0.05% | 3,085,824 |
| 2024-11-11 | 2024-11-07 | 6.230 | 334,425 | -47,226 | 0.03% | 2,083,433 |
| 2024-11-08 | 2024-11-06 | 5.772 | 381,651 | +34,940 | 0.04% | 2,202,702 |
| 2024-11-07 | 2024-11-05 | 6.001 | 346,711 | -8,063 | 0.04% | 2,080,509 |
| 2024-11-06 | 2024-11-04 | 5.646 | 354,774 | +71,031 | 0.04% | 2,003,229 |
| 2024-11-05 | 2024-11-01 | 5.449 | 283,743 | +16,894 | 0.03% | 1,545,989 |
| 2024-11-04 | 2024-10-31 | 5.417 | 266,849 | -9,983 | 0.03% | 1,445,601 |
| 2024-11-01 | 2024-10-30 | 5.251 | 276,832 | -36,091 | 0.03% | 1,453,538 |
| 2024-10-31 | 2024-10-29 | 5.355 | 312,923 | -89,846 | 0.03% | 1,675,638 |
| 2024-10-30 | 2024-10-28 | 5.525 | 402,769 | -16,894 | 0.04% | 2,225,447 |
| 2024-10-29 | 2024-10-25 | 5.462 | 419,663 | -1,310 | 0.04% | 2,292,140 |
| 2024-10-28 | 2024-10-24 | 5.398 | 420,973 | +27,964 | 0.04% | 2,272,559 |
| 2024-10-24 | 2024-10-22 | 5.388 | 393,009 | +31,743 | 0.04% | 2,117,439 |
| 2024-10-23 | 2024-10-21 | 5.398 | 361,266 | +134,908 | 0.04% | 1,950,240 |
| 2024-10-21 | 2024-10-17 | 5.017 | 226,358 | +11,337 | 0.02% | 1,135,703 |
| 2024-10-18 | 2024-10-16 | 5.187 | 215,021 | -213,888 | 0.02% | 1,115,238 |
| 2024-10-17 | 2024-10-15 | 5.007 | 428,909 | +326,122 | 0.04% | 2,147,420 |
| 2024-10-16 | 2024-10-14 | 5.208 | 102,787 | +102,787 | 0.01% | 535,296 |
| 2024-10-15 | 2024-10-10 | 5.504 | 0 | -50,260 | ||
| 2024-10-14 | 2024-10-09 | 5.652 | 50,260 | +50,260 | 0.01% | 284,089 |
| 2024-10-10 | 2024-10-08 | 6.563 | 0 | -19,650 | ||
| 2024-10-09 | 2024-10-07 | 9.463 | 19,650 | +19,650 | 0.00% | 185,948 |
| 2024-10-08 | 2024-10-04 | 7.992 | 0 | -104,299 | ||
| 2024-10-07 | 2024-10-03 | 7.335 | 104,299 | +99,386 | 0.01% | 765,075 |
| 2024-10-04 | 2024-10-02 | 8.045 | 4,913 | -32,876 | 0.00% | 39,523 |
| 2024-10-03 | 2024-09-30 | 5.303 | 37,789 | +34,388 | 0.00% | 200,398 |
| 2024-10-02 | 2024-09-27 | 4.530 | 3,401 | +3,401 | 0.00% | 15,408 |
| 2024-09-27 | 2024-09-25 | 3.726 | 0 | -94,473 | ||
| 2024-09-26 | 2024-09-24 | 3.779 | 94,473 | -12,471 | 0.01% | 356,999 |
| 2024-09-25 | 2024-09-23 | 3.472 | 106,944 | +17,761 | 0.01% | 371,297 |
| 2024-09-24 | 2024-09-20 | 3.472 | 89,183 | -5,290 | 0.01% | 309,633 |
| 2024-09-23 | 2024-09-19 | 3.504 | 94,473 | +3,023 | 0.01% | 330,999 |
| 2024-09-20 | 2024-09-17 | 3.557 | 91,450 | +45,725 | 0.01% | 325,247 |
| 2024-09-19 | 2024-09-16 | 3.451 | 45,725 | -1,512 | 0.00% | 157,784 |
| 2024-09-17 | 2024-09-13 | 3.451 | 47,237 | -6,802 | 0.00% | 163,001 |
| 2024-09-16 | 2024-09-12 | 3.387 | 54,039 | +5,291 | 0.01% | 183,041 |
| 2024-09-13 | 2024-09-11 | 3.472 | 48,748 | +1,511 | 0.01% | 169,247 |
| 2024-09-11 | 2024-09-09 | 3.514 | 47,237 | -378 | 0.00% | 166,001 |
| 2024-09-10 | 2024-09-05 | 3.535 | 47,615 | +378 | 0.00% | 168,338 |
| 2024-09-09 | 2024-09-04 | 3.504 | 47,237 | -1,511 | 0.00% | 165,501 |
| 2024-09-05 | 2024-09-03 | 3.482 | 48,748 | -3,023 | 0.01% | 169,763 |
| 2024-09-04 | 2024-09-02 | 3.472 | 51,771 | -164,384 | 0.01% | 179,743 |
| 2024-09-03 | 2024-08-30 | 3.493 | 216,155 | +12,470 | 0.02% | 755,040 |
| 2024-09-02 | 2024-08-29 | 3.387 | 203,685 | +3,402 | 0.02% | 689,922 |
| 2024-08-30 | 2024-08-28 | 3.387 | 200,283 | +6,802 | 0.02% | 678,398 |
| 2024-08-29 | 2024-08-27 | 3.408 | 193,481 | -7,558 | 0.02% | 659,455 |
| 2024-08-28 | 2024-08-26 | 3.419 | 201,039 | +3,779 | 0.02% | 687,343 |
| 2024-08-27 | 2024-08-23 | 3.430 | 197,260 | +8,691 | 0.02% | 676,511 |
| 2024-08-26 | 2024-08-22 | 3.398 | 188,569 | +1,890 | 0.02% | 640,717 |
| 2024-08-23 | 2024-08-21 | 3.408 | 186,679 | +125,649 | 0.02% | 636,271 |
| 2024-08-22 | 2024-08-20 | 3.419 | 61,030 | -11,337 | 0.01% | 208,659 |
| 2024-08-21 | 2024-08-19 | 3.430 | 72,367 | +4,535 | 0.01% | 248,185 |
| 2024-08-20 | 2024-08-16 | 3.451 | 67,832 | +1,512 | 0.01% | 234,068 |
| 2024-08-19 | 2024-08-15 | 3.472 | 66,320 | +2,267 | 0.01% | 230,255 |
| 2024-08-16 | 2024-08-14 | 3.387 | 64,053 | -6,235 | 0.01% | 216,960 |
| 2024-08-15 | 2024-08-13 | 3.472 | 70,288 | -2,645 | 0.01% | 244,031 |
| 2024-08-14 | 2024-08-12 | 3.398 | 72,933 | +15,115 | 0.01% | 247,811 |
| 2024-08-13 | 2024-08-09 | 3.419 | 57,818 | -48,748 | 0.01% | 197,677 |
| 2024-08-12 | 2024-08-08 | 3.482 | 106,566 | -30,231 | 0.01% | 371,112 |
| 2024-08-09 | 2024-08-07 | 3.472 | 136,797 | +10,581 | 0.01% | 474,943 |
| 2024-08-08 | 2024-08-06 | 3.482 | 126,216 | -125,083 | 0.01% | 439,543 |
| 2024-08-07 | 2024-08-05 | 3.366 | 251,299 | +17,005 | 0.03% | 845,880 |
| 2024-08-06 | 2024-08-02 | 3.430 | 234,294 | +228,815 | 0.02% | 803,520 |
| 2024-08-05 | 2024-08-01 | 3.493 | 5,479 | +1,511 | 0.00% | 19,138 |
| 2024-08-02 | 2024-07-31 | 3.451 | 3,968 | +3,779 | 0.00% | 13,692 |
| 2024-08-01 | 2024-07-30 | 3.271 | 189 | -1,700 | 0.00% | 618 |
| 2024-07-31 | 2024-07-29 | 3.271 | 1,889 | -33,444 | 0.00% | 6,178 |
| 2024-07-30 | 2024-07-26 | 3.218 | 35,333 | +9,447 | 0.00% | 113,696 |
| 2024-07-26 | 2024-07-24 | 3.186 | 25,886 | +378 | 0.00% | 82,475 |
| 2024-07-25 | 2024-07-23 | 3.218 | 25,508 | +1,890 | 0.00% | 82,081 |
| 2024-07-24 | 2024-07-22 | 3.260 | 23,618 | -8,692 | 0.00% | 76,999 |
| 2024-07-23 | 2024-07-19 | 3.207 | 32,310 | +16,627 | 0.00% | 103,626 |
| 2024-07-22 | 2024-07-18 | 3.207 | 15,683 | -21,917 | 0.00% | 50,299 |
| 2024-07-19 | 2024-07-17 | 3.207 | 37,600 | +28,720 | 0.00% | 120,593 |
| 2024-07-18 | 2024-07-16 | 3.197 | 8,880 | +3,401 | 0.00% | 28,386 |
| 2024-07-17 | 2024-07-15 | 3.175 | 5,479 | +4,534 | 0.00% | 17,399 |
| 2024-07-16 | 2024-07-12 | 3.197 | 945 | -1,889 | 0.00% | 3,021 |
| 2024-07-15 | 2024-07-11 | 3.175 | 2,834 | -12,093 | 0.00% | 8,999 |
| 2024-07-12 | 2024-07-10 | 3.091 | 14,927 | +756 | 0.00% | 46,137 |
| 2024-07-11 | 2024-07-09 | 3.133 | 14,171 | +2,078 | 0.00% | 44,400 |
| 2024-07-10 | 2024-07-08 | 3.091 | 12,093 | +9,448 | 0.00% | 37,377 |
| 2024-07-09 | 2024-07-05 | 3.133 | 2,645 | -5,669 | 0.00% | 8,287 |
| 2024-07-08 | 2024-07-04 | 3.165 | 8,314 | +7,558 | 0.00% | 26,313 |
| 2024-07-05 | 2024-07-03 | 3.197 | 756 | -1,889 | 0.00% | 2,417 |
| 2024-07-04 | 2024-07-02 | 3.144 | 2,645 | -134,341 | 0.00% | 8,315 |
| 2024-07-03 | 2024-06-28 | 3.239 | 136,986 | -1,890 | 0.01% | 443,699 |
| 2024-07-02 | 2024-06-27 | 3.197 | 138,876 | +7,558 | 0.01% | 443,941 |
| 2024-06-28 | 2024-06-26 | 3.260 | 131,318 | +3,023 | 0.01% | 428,120 |
| 2024-06-27 | 2024-06-25 | 3.260 | 128,295 | -20,406 | 0.01% | 418,265 |
| 2024-06-26 | 2024-06-24 | 3.281 | 148,701 | +13,226 | 0.02% | 487,940 |
| 2024-06-24 | 2024-06-20 | 3.419 | 135,475 | +3,401 | 0.01% | 463,183 |
| 2024-06-21 | 2024-06-19 | 3.493 | 132,074 | -2,645 | 0.01% | 461,341 |
| 2024-06-20 | 2024-06-18 | 3.525 | 134,719 | -2,267 | 0.01% | 474,858 |
| 2024-06-19 | 2024-06-17 | 3.525 | 136,986 | +1,133 | 0.01% | 482,849 |
| 2024-06-18 | 2024-06-14 | 3.451 | 135,853 | -1,133 | 0.01% | 468,789 |
| 2024-06-17 | 2024-06-13 | 3.313 | 136,986 | -18,139 | 0.01% | 453,849 |
| 2024-06-14 | 2024-06-12 | 3.292 | 155,125 | +18,139 | 0.02% | 510,661 |
| 2024-06-12 | 2024-06-07 | 3.387 | 136,986 | +6,046 | 0.01% | 463,999 |
| 2024-06-11 | 2024-06-06 | 3.377 | 130,940 | -5,668 | 0.01% | 442,134 |
| 2024-06-07 | 2024-06-05 | 3.398 | 136,608 | +15,115 | 0.01% | 464,164 |
| 2024-06-06 | 2024-06-04 | 3.419 | 121,493 | +116,391 | 0.01% | 415,379 |
| 2024-06-05 | 2024-06-03 | 3.366 | 5,102 | -7,180 | 0.00% | 17,173 |
| 2024-06-03 | 2024-05-30 | 3.366 | 12,282 | +12,093 | 0.00% | 41,342 |
| 2024-05-31 | 2024-05-29 | 3.419 | 189 | -189 | 0.00% | 646 |
| 2024-05-30 | 2024-05-28 | 3.398 | 378 | -4,346 | 0.00% | 1,284 |
| 2024-05-29 | 2024-05-27 | 3.430 | 4,724 | +1,890 | 0.00% | 16,201 |
| 2024-05-28 | 2024-05-24 | 3.688 | 2,834 | +1,889 | 0.00% | 10,451 |
| 2024-05-27 | 2024-05-23 | 3.754 | 945 | +945 | 0.00% | 3,548 |
| 2024-05-23 | 2024-05-21 | 3.888 | 0 | -43,982 | ||
| 2024-05-22 | 2024-05-20 | 4.022 | 43,982 | -6,463 | 0.00% | 176,888 |
| 2024-05-21 | 2024-05-17 | 4.044 | 50,445 | +10,412 | 0.01% | 204,006 |
| 2024-05-20 | 2024-05-16 | 3.899 | 40,033 | +6,822 | 0.00% | 156,100 |
| 2024-05-16 | 2024-05-13 | 3.966 | 33,211 | +4,308 | 0.00% | 131,719 |
| 2024-05-14 | 2024-05-10 | 3.866 | 28,903 | -2,154 | 0.00% | 111,735 |
| 2024-05-13 | 2024-05-09 | 3.699 | 31,057 | -7,540 | 0.00% | 114,872 |
| 2024-05-10 | 2024-05-08 | 3.632 | 38,597 | -14,361 | 0.00% | 140,181 |
| 2024-05-09 | 2024-05-07 | 3.743 | 52,958 | +14,361 | 0.01% | 198,239 |
| 2024-05-07 | 2024-05-03 | 3.766 | 38,597 | +12,567 | 0.00% | 145,341 |
| 2024-05-06 | 2024-05-02 | 3.922 | 26,030 | -17,952 | 0.00% | 102,078 |
| 2024-05-03 | 2024-04-30 | 3.632 | 43,982 | +1,974 | 0.00% | 159,739 |
| 2024-04-30 | 2024-04-26 | 3.643 | 42,008 | -13,643 | 0.00% | 153,037 |
| 2024-04-25 | 2024-04-23 | 3.298 | 55,651 | +5,385 | 0.01% | 183,519 |
| 2024-04-24 | 2024-04-22 | 3.287 | 50,266 | -2,872 | 0.01% | 165,201 |
| 2024-04-23 | 2024-04-19 | 3.253 | 53,138 | -2,154 | 0.01% | 172,864 |
| 2024-04-22 | 2024-04-18 | 3.264 | 55,292 | +6,104 | 0.01% | 180,488 |
| 2024-04-19 | 2024-04-17 | 3.242 | 49,188 | -5,386 | 0.01% | 159,466 |
| 2024-04-18 | 2024-04-16 | 3.186 | 54,574 | +1,795 | 0.01% | 173,888 |
| 2024-04-17 | 2024-04-15 | 3.253 | 52,779 | -3,949 | 0.01% | 171,696 |
| 2024-04-16 | 2024-04-12 | 3.231 | 56,728 | +2,513 | 0.01% | 183,279 |
| 2024-04-15 | 2024-04-11 | 3.331 | 54,215 | +359 | 0.01% | 180,596 |
| 2024-04-11 | 2024-04-09 | 3.365 | 53,856 | -2,154 | 0.01% | 181,200 |
| 2024-04-10 | 2024-04-08 | 3.376 | 56,010 | -5,386 | 0.01% | 189,071 |
| 2024-04-09 | 2024-04-05 | 3.253 | 61,396 | +359 | 0.01% | 199,729 |
| 2024-04-08 | 2024-04-03 | 3.431 | 61,037 | +7,181 | 0.01% | 209,441 |
| 2024-03-27 | 2024-03-25 | 3.498 | 53,856 | +53,497 | 0.01% | 188,400 |
| 2024-03-26 | 2024-03-22 | 3.610 | 359 | -180 | 0.00% | 1,296 |
| 2024-03-22 | 2024-03-20 | 3.676 | 539 | -28,005 | 0.00% | 1,982 |
| 2024-03-21 | 2024-03-19 | 3.643 | 28,544 | -19,029 | 0.00% | 103,987 |
| 2024-03-19 | 2024-03-15 | 3.665 | 47,573 | +47,034 | 0.01% | 174,371 |
| 2024-03-12 | 2024-03-08 | 3.721 | 539 | -359 | 0.00% | 2,006 |
| 2024-02-29 | 2024-02-27 | 3.754 | 898 | +539 | 0.00% | 3,372 |
| 2024-02-23 | 2024-02-21 | 3.710 | 359 | -5,386 | 0.00% | 1,332 |
| 2024-02-20 | 2024-02-16 | 3.610 | 5,745 | +359 | 0.00% | 20,737 |
| 2024-02-19 | 2024-02-15 | 3.420 | 5,386 | -2,692 | 0.00% | 18,421 |
| 2024-02-15 | 2024-02-09 | 3.565 | 8,078 | -359 | 0.00% | 28,799 |
| 2024-02-14 | 2024-02-07 | 3.598 | 8,437 | -33,750 | 0.00% | 30,360 |
| 2024-02-06 | 2024-02-02 | 3.420 | 42,187 | +39,494 | 0.00% | 144,289 |
| 2024-02-01 | 2024-01-30 | 3.465 | 2,693 | -3,231 | 0.00% | 9,331 |
| 2024-01-29 | 2024-01-25 | 3.699 | 5,924 | +3,231 | 0.00% | 21,911 |
| 2024-01-26 | 2024-01-24 | 3.610 | 2,693 | +2,513 | 0.00% | 9,721 |
| 2024-01-25 | 2024-01-23 | 3.409 | 180 | -2,333 | 0.00% | 614 |
| 2024-01-23 | 2024-01-19 | 3.431 | 2,513 | -1,795 | 0.00% | 8,623 |
| 2024-01-22 | 2024-01-18 | 3.465 | 4,308 | +3,949 | 0.00% | 14,926 |
| 2024-01-18 | 2024-01-16 | 3.621 | 359 | +359 | 0.00% | 1,300 |
| 2024-01-04 | 2024-01-02 | 3.821 | 0 | -3,949 | ||
| 2024-01-03 | 2023-12-29 | 3.844 | 3,949 | +3,949 | 0.00% | 15,178 |
| 2023-12-29 | 2023-12-27 | 3.721 | 0 | -1,795 | ||
| 2023-12-21 | 2023-12-19 | 3.643 | 1,795 | -1,436 | 0.00% | 6,539 |
| 2023-12-20 | 2023-12-18 | 3.643 | 3,231 | +1,795 | 0.00% | 11,771 |
| 2023-12-18 | 2023-12-14 | 3.688 | 1,436 | +1,436 | 0.00% | 5,295 |
| 2023-12-14 | 2023-12-12 | 3.821 | 0 | -112,200 | ||
| 2023-12-13 | 2023-12-11 | 3.766 | 112,200 | +16,157 | 0.01% | 422,500 |
| 2023-12-12 | 2023-12-08 | 3.766 | 96,043 | -16,157 | 0.01% | 361,659 |
| 2023-12-11 | 2023-12-07 | 3.743 | 112,200 | +718 | 0.01% | 420,000 |
| 2023-12-08 | 2023-12-06 | 3.743 | 111,482 | +15,439 | 0.01% | 417,312 |
| 2023-12-07 | 2023-12-05 | 3.777 | 96,043 | +96,043 | 0.01% | 362,729 |
| 2023-12-01 | 2023-11-29 | 3.844 | 0 | -10,412 | ||
| 2023-11-29 | 2023-11-27 | 3.988 | 10,412 | +10,412 | 0.00% | 41,527 |
| 2023-11-09 | 2023-11-07 | 4.178 | 0 | -33,032 | ||
| 2023-11-03 | 2023-11-01 | 4.111 | 33,032 | +16,157 | 0.00% | 135,793 |
| 2023-11-02 | 2023-10-31 | 4.055 | 16,875 | +10,771 | 0.00% | 68,432 |
| 2023-11-01 | 2023-10-30 | 4.000 | 6,104 | -2,872 | 0.00% | 24,413 |
| 2023-10-30 | 2023-10-26 | 3.888 | 8,976 | -1,077 | 0.00% | 34,900 |
| 2023-10-27 | 2023-10-25 | 3.866 | 10,053 | -34,827 | 0.00% | 38,864 |
| 2023-10-26 | 2023-10-24 | 3.910 | 44,880 | -28,364 | 0.00% | 175,500 |
| 2023-10-25 | 2023-10-20 | 3.899 | 73,244 | -21,184 | 0.01% | 285,599 |
| 2023-10-24 | 2023-10-19 | 3.866 | 94,428 | -10,771 | 0.01% | 365,046 |
| 2023-10-13 | 2023-10-11 | 4.222 | 105,199 | -1,436 | 0.01% | 444,189 |
| 2023-10-12 | 2023-10-10 | 4.345 | 106,635 | -1,795 | 0.01% | 463,321 |
| 2023-10-11 | 2023-10-09 | 4.311 | 108,430 | -31,237 | 0.01% | 467,496 |
| 2023-10-09 | 2023-10-05 | 4.167 | 139,667 | -15,079 | 0.02% | 581,946 |
| 2023-10-06 | 2023-10-04 | 4.111 | 154,746 | +4,308 | 0.02% | 636,155 |
| 2023-10-04 | 2023-09-29 | 4.401 | 150,438 | -22,260 | 0.02% | 662,021 |
| 2023-09-29 | 2023-09-27 | 4.445 | 172,698 | -9,335 | 0.02% | 767,675 |
| 2023-09-28 | 2023-09-26 | 4.412 | 182,033 | +9,335 | 0.02% | 803,087 |
| 2023-09-26 | 2023-09-22 | 4.679 | 172,698 | -8,976 | 0.02% | 808,079 |
| 2023-09-21 | 2023-09-19 | 4.646 | 181,674 | +28,005 | 0.02% | 844,007 |
| 2023-09-20 | 2023-09-18 | 4.679 | 153,669 | -15,080 | 0.02% | 719,040 |
| 2023-09-19 | 2023-09-15 | 4.668 | 168,749 | +162,286 | 0.02% | 787,721 |
| 2023-09-18 | 2023-09-14 | 4.690 | 6,463 | -2,513 | 0.00% | 30,313 |
| 2023-09-15 | 2023-09-13 | 4.713 | 8,976 | -2,872 | 0.00% | 42,300 |
| 2023-09-13 | 2023-09-11 | 4.791 | 11,848 | +10,771 | 0.00% | 56,758 |
| 2023-09-07 | 2023-09-05 | 4.846 | 1,077 | +1,077 | 0.00% | 5,219 |
| 2023-09-05 | 2023-08-31 | 4.857 | 0 | -151,694 | ||
| 2023-09-04 | 2023-08-30 | 5.025 | 151,694 | +11,489 | 0.02% | 762,188 |
| 2023-08-31 | 2023-08-29 | 5.180 | 140,205 | -359 | 0.02% | 726,330 |
| 2023-08-30 | 2023-08-28 | 5.069 | 140,564 | +127,459 | 0.02% | 712,529 |
| 2023-08-29 | 2023-08-25 | 4.969 | 13,105 | -16,875 | 0.00% | 65,116 |
| 2023-08-28 | 2023-08-24 | 4.824 | 29,980 | +2,154 | 0.00% | 144,623 |
| 2023-08-23 | 2023-08-21 | 4.835 | 27,826 | -8,617 | 0.00% | 134,542 |
| 2023-08-22 | 2023-08-18 | 5.025 | 36,443 | +34,468 | 0.00% | 183,108 |
| 2023-08-21 | 2023-08-17 | 5.114 | 1,975 | -170,723 | 0.00% | 10,099 |
| 2023-08-18 | 2023-08-16 | 5.203 | 172,698 | +170,364 | 0.02% | 898,507 |
| 2023-08-17 | 2023-08-15 | 5.214 | 2,334 | -26,928 | 0.00% | 12,169 |
| 2023-08-16 | 2023-08-14 | 5.136 | 29,262 | -80,963 | 0.00% | 150,287 |
| 2023-08-15 | 2023-08-11 | 5.236 | 110,225 | +105,019 | 0.01% | 577,159 |
| 2023-08-14 | 2023-08-10 | 5.448 | 5,206 | -1,795 | 0.00% | 28,362 |
| 2023-08-11 | 2023-08-09 | 5.370 | 7,001 | +359 | 0.00% | 37,595 |
| 2023-08-10 | 2023-08-08 | 5.381 | 6,642 | -3,591 | 0.00% | 35,741 |
| 2023-08-09 | 2023-08-07 | 5.359 | 10,233 | +5,386 | 0.00% | 54,836 |
| 2023-08-08 | 2023-08-04 | 5.526 | 4,847 | -5,386 | 0.00% | 26,784 |
| 2023-08-07 | 2023-08-03 | 5.515 | 10,233 | -5,385 | 0.00% | 56,432 |
| 2023-08-04 | 2023-08-02 | 5.403 | 15,618 | -62,473 | 0.00% | 84,389 |
| 2023-08-03 | 2023-08-01 | 5.381 | 78,091 | +70,372 | 0.01% | 420,209 |
| 2023-08-02 | 2023-07-31 | 5.426 | 7,719 | -1,077 | 0.00% | 41,880 |
| 2023-08-01 | 2023-07-28 | 5.303 | 8,796 | +4,308 | 0.00% | 46,645 |
| 2023-07-31 | 2023-07-27 | 4.969 | 4,488 | -359 | 0.00% | 22,300 |
| 2023-07-28 | 2023-07-26 | 4.991 | 4,847 | +1,077 | 0.00% | 24,192 |
| 2023-07-27 | 2023-07-25 | 5.013 | 3,770 | -33,032 | 0.00% | 18,900 |
| 2023-07-26 | 2023-07-24 | 4.779 | 36,802 | -17,593 | 0.00% | 175,892 |
| 2023-07-25 | 2023-07-21 | 4.802 | 54,395 | +31,955 | 0.01% | 261,188 |
| 2023-07-24 | 2023-07-20 | 4.880 | 22,440 | +16,516 | 0.00% | 109,500 |
| 2023-07-21 | 2023-07-19 | 4.891 | 5,924 | -4,668 | 0.00% | 28,973 |
| 2023-07-20 | 2023-07-18 | 4.869 | 10,592 | -11,848 | 0.00% | 51,568 |
| 2023-07-19 | 2023-07-14 | 4.880 | 22,440 | -8,617 | 0.00% | 109,500 |
| 2023-07-14 | 2023-07-12 | 4.802 | 31,057 | +718 | 0.00% | 149,126 |
| 2023-07-13 | 2023-07-11 | 4.857 | 30,339 | -13,464 | 0.00% | 147,369 |
| 2023-07-12 | 2023-07-10 | 4.880 | 43,803 | -2,154 | 0.00% | 213,745 |
| 2023-07-11 | 2023-07-07 | 4.813 | 45,957 | +38,597 | 0.00% | 221,183 |
| 2023-07-10 | 2023-07-06 | 4.835 | 7,360 | +1,615 | 0.00% | 35,586 |
| 2023-07-07 | 2023-07-05 | 4.835 | 5,745 | +1,437 | 0.00% | 27,778 |
| 2023-07-06 | 2023-07-04 | 4.835 | 4,308 | +4,308 | 0.00% | 20,830 |
| 2023-07-05 | 2023-07-03 | 4.857 | 0 | -27,287 | ||
| 2023-07-04 | 2023-06-30 | 4.779 | 27,287 | -718 | 0.00% | 130,416 |
| 2023-07-03 | 2023-06-29 | 4.690 | 28,005 | -27,108 | 0.00% | 131,351 |
| 2023-06-30 | 2023-06-28 | 4.724 | 55,113 | -1,436 | 0.01% | 260,338 |
| 2023-06-29 | 2023-06-27 | 4.768 | 56,549 | +28,723 | 0.01% | 269,641 |
| 2023-06-27 | 2023-06-23 | 4.646 | 27,826 | +2,155 | 0.00% | 129,272 |
| 2023-06-26 | 2023-06-21 | 4.690 | 25,671 | -19,389 | 0.00% | 120,404 |
| 2023-06-23 | 2023-06-20 | 4.824 | 45,060 | +44,521 | 0.00% | 217,368 |
| 2023-06-21 | 2023-06-19 | 4.835 | 539 | -897 | 0.00% | 2,606 |
| 2023-06-20 | 2023-06-16 | 4.846 | 1,436 | -9,694 | 0.00% | 6,959 |
| 2023-06-19 | 2023-06-15 | 4.857 | 11,130 | -10,412 | 0.00% | 54,063 |
| 2023-06-16 | 2023-06-14 | 4.768 | 21,542 | +19,388 | 0.00% | 102,718 |
| 2023-06-14 | 2023-06-12 | 4.768 | 2,154 | -3,950 | 0.00% | 10,271 |
| 2023-06-13 | 2023-06-09 | 4.802 | 6,104 | -20,824 | 0.00% | 29,310 |
| 2023-06-12 | 2023-06-08 | 4.869 | 26,928 | +21,542 | 0.00% | 131,100 |
| 2023-06-09 | 2023-06-07 | 4.757 | 5,386 | +2,873 | 0.00% | 25,622 |
| 2023-06-08 | 2023-06-06 | 4.690 | 2,513 | +2,154 | 0.00% | 11,787 |
| 2023-06-07 | 2023-06-05 | 4.768 | 359 | -26,569 | 0.00% | 1,712 |
| 2023-06-06 | 2023-06-02 | 4.768 | 26,928 | -1,077 | 0.00% | 128,400 |
| 2023-06-05 | 2023-06-01 | 4.657 | 28,005 | +6,822 | 0.00% | 130,415 |
| 2023-06-02 | 2023-05-31 | 4.657 | 21,183 | -7,181 | 0.00% | 98,646 |
| 2023-06-01 | 2023-05-30 | 4.724 | 28,364 | +1,436 | 0.00% | 133,983 |
| 2023-05-31 | 2023-05-29 | 4.779 | 26,928 | +8,976 | 0.00% | 128,700 |
| 2023-05-30 | 2023-05-25 | 4.880 | 17,952 | -8,258 | 0.00% | 87,600 |
| 2023-05-29 | 2023-05-24 | 4.935 | 26,210 | +8,258 | 0.00% | 129,356 |
| 2023-05-25 | 2023-05-23 | 4.947 | 17,952 | +17,952 | 0.00% | 88,800 |
| 2023-05-24 | 2023-05-22 | 5.322 | 0 | -3,949 | ||
| 2023-05-23 | 2023-05-19 | 5.391 | 3,949 | -20,599 | 0.00% | 21,290 |
| 2023-05-22 | 2023-05-18 | 5.495 | 24,548 | -5,878 | 0.00% | 134,897 |
| 2023-05-19 | 2023-05-17 | 5.530 | 30,426 | +21,782 | 0.00% | 168,254 |
| 2023-05-18 | 2023-05-16 | 5.599 | 8,644 | +8,644 | 0.00% | 48,401 |
| 2023-05-17 | 2023-05-15 | 5.495 | 0 | -2,766 | ||
| 2023-05-16 | 2023-05-12 | 5.484 | 2,766 | -5,532 | 0.00% | 15,168 |
| 2023-05-15 | 2023-05-11 | 5.565 | 8,298 | -8,298 | 0.00% | 46,176 |
| 2023-05-12 | 2023-05-10 | 5.542 | 16,596 | -21,437 | 0.00% | 91,967 |
| 2023-05-11 | 2023-05-09 | 5.900 | 38,033 | +20,400 | 0.00% | 224,401 |
| 2023-05-10 | 2023-05-08 | 5.842 | 17,633 | +12,792 | 0.00% | 103,017 |
| 2023-05-09 | 2023-05-05 | 5.623 | 4,841 | -38,032 | 0.00% | 27,219 |
| 2023-05-08 | 2023-05-04 | 5.495 | 42,873 | -1,729 | 0.00% | 235,598 |
| 2023-05-05 | 2023-05-03 | 5.391 | 44,602 | +3,457 | 0.01% | 240,455 |
| 2023-05-04 | 2023-05-02 | 5.484 | 41,145 | +7,953 | 0.00% | 225,626 |
| 2023-05-03 | 2023-04-28 | 5.403 | 33,192 | +12,447 | 0.00% | 179,326 |
| 2023-05-02 | 2023-04-27 | 5.310 | 20,745 | -6,915 | 0.00% | 110,159 |
| 2023-04-28 | 2023-04-26 | 5.252 | 27,660 | -16,942 | 0.00% | 145,279 |
| 2023-04-27 | 2023-04-25 | 5.183 | 44,602 | -8,990 | 0.01% | 231,167 |
| 2023-04-26 | 2023-04-24 | 5.206 | 53,592 | +13,830 | 0.01% | 279,001 |
| 2023-04-25 | 2023-04-21 | 5.299 | 39,762 | +30,772 | 0.00% | 210,682 |
| 2023-04-24 | 2023-04-20 | 5.461 | 8,990 | -11,755 | 0.00% | 49,090 |
| 2023-04-20 | 2023-04-18 | 5.472 | 20,745 | +8,298 | 0.00% | 113,519 |
| 2023-04-19 | 2023-04-17 | 5.542 | 12,447 | -19,017 | 0.00% | 68,975 |
| 2023-04-18 | 2023-04-14 | 5.380 | 31,464 | -8,989 | 0.00% | 169,262 |
| 2023-04-17 | 2023-04-13 | 5.391 | 40,453 | +27,314 | 0.00% | 218,087 |
| 2023-04-14 | 2023-04-12 | 5.426 | 13,139 | -26,968 | 0.00% | 71,290 |
| 2023-04-13 | 2023-04-11 | 5.414 | 40,107 | +10,718 | 0.00% | 217,150 |
| 2023-04-12 | 2023-04-06 | 5.090 | 29,389 | +5,532 | 0.00% | 149,600 |
| 2023-04-06 | 2023-04-03 | 5.194 | 23,857 | -12,101 | 0.00% | 123,924 |
| 2023-04-04 | 2023-03-31 | 4.871 | 35,958 | +9,681 | 0.00% | 175,134 |
| 2023-04-03 | 2023-03-30 | 4.871 | 26,277 | +8,989 | 0.00% | 127,983 |
| 2023-03-31 | 2023-03-29 | 4.813 | 17,288 | +12,102 | 0.00% | 83,202 |
| 2023-03-30 | 2023-03-28 | 4.824 | 5,186 | -1,383 | 0.00% | 25,019 |
| 2023-03-29 | 2023-03-27 | 4.801 | 6,569 | -62,582 | 0.00% | 31,538 |
| 2023-03-28 | 2023-03-24 | 4.894 | 69,151 | -4,494 | 0.01% | 338,401 |
| 2023-03-27 | 2023-03-23 | 4.905 | 73,645 | +32,155 | 0.01% | 361,246 |
| 2023-03-24 | 2023-03-22 | 4.882 | 41,490 | +8,989 | 0.00% | 202,558 |
| 2023-03-17 | 2023-03-15 | 4.882 | 32,501 | +7,261 | 0.00% | 158,673 |
| 2023-03-16 | 2023-03-14 | 4.801 | 25,240 | -5,186 | 0.00% | 121,180 |
| 2023-03-15 | 2023-03-13 | 4.836 | 30,426 | +5,186 | 0.00% | 147,135 |
| 2023-03-14 | 2023-03-10 | 4.801 | 25,240 | +8,298 | 0.00% | 121,180 |
| 2023-03-13 | 2023-03-09 | 4.894 | 16,942 | +7,952 | 0.00% | 82,908 |
| 2023-03-10 | 2023-03-08 | 5.021 | 8,990 | -118,247 | 0.00% | 45,138 |
| 2023-03-09 | 2023-03-07 | 5.148 | 127,237 | +2,074 | 0.01% | 655,039 |
| 2023-03-08 | 2023-03-06 | 5.148 | 125,163 | -3,457 | 0.01% | 644,361 |
| 2023-03-07 | 2023-03-03 | 5.171 | 128,620 | +107,183 | 0.01% | 665,134 |
| 2023-03-03 | 2023-03-01 | 5.125 | 21,437 | +21,437 | 0.00% | 109,865 |
| 2023-03-02 | 2023-02-28 | 5.021 | 0 | -23,511 | ||
| 2023-03-01 | 2023-02-27 | 4.952 | 23,511 | -11,756 | 0.00% | 116,415 |
| 2023-02-28 | 2023-02-24 | 5.021 | 35,267 | -12,447 | 0.00% | 177,073 |
| 2023-02-27 | 2023-02-23 | 5.113 | 47,714 | -10,027 | 0.01% | 243,984 |
| 2023-02-24 | 2023-02-22 | 5.009 | 57,741 | +57,741 | 0.01% | 289,245 |
| 2023-02-23 | 2023-02-21 | 5.194 | 0 | -4,149 | ||
| 2023-02-22 | 2023-02-20 | 5.229 | 4,149 | -10,718 | 0.00% | 21,696 |
| 2023-02-21 | 2023-02-17 | 4.975 | 14,867 | -7,953 | 0.00% | 73,958 |
| 2023-02-20 | 2023-02-16 | 4.975 | 22,820 | -36,650 | 0.00% | 113,521 |
| 2023-02-17 | 2023-02-15 | 5.021 | 59,470 | +59,470 | 0.01% | 298,594 |
| 2023-02-15 | 2023-02-13 | 5.194 | 0 | -3,803 | ||
| 2023-02-14 | 2023-02-10 | 5.148 | 3,803 | -9,336 | 0.00% | 19,579 |
| 2023-02-13 | 2023-02-09 | 5.275 | 13,139 | -18,670 | 0.00% | 69,314 |
| 2023-02-10 | 2023-02-08 | 5.183 | 31,809 | -21,091 | 0.00% | 164,862 |
| 2023-02-09 | 2023-02-07 | 5.264 | 52,900 | -36,304 | 0.01% | 278,458 |
| 2023-02-08 | 2023-02-06 | 5.194 | 89,204 | +76,065 | 0.01% | 463,366 |
| 2023-02-07 | 2023-02-03 | 5.380 | 13,139 | -35,958 | 0.00% | 70,682 |
| 2023-02-06 | 2023-02-02 | 5.472 | 49,097 | -11,064 | 0.01% | 268,664 |
| 2023-02-03 | 2023-02-01 | 5.623 | 60,161 | +10,372 | 0.01% | 338,255 |
| 2023-02-02 | 2023-01-31 | 5.345 | 49,789 | +31,464 | 0.01% | 266,115 |
| 2023-02-01 | 2023-01-30 | 5.368 | 18,325 | +18,325 | 0.00% | 98,368 |
| 2023-01-27 | 2023-01-20 | 5.634 | 0 | -8,644 | ||
| 2023-01-26 | 2023-01-19 | 5.588 | 8,644 | -22,128 | 0.00% | 48,301 |
| 2023-01-20 | 2023-01-18 | 5.530 | 30,772 | -124,817 | 0.00% | 170,168 |
| 2023-01-19 | 2023-01-17 | 5.599 | 155,589 | -43,565 | 0.02% | 871,200 |
| 2023-01-18 | 2023-01-16 | 5.680 | 199,154 | +92,662 | 0.02% | 1,131,264 |
| 2023-01-17 | 2023-01-13 | 5.368 | 106,492 | +11,064 | 0.01% | 571,648 |
| 2023-01-16 | 2023-01-12 | 5.380 | 95,428 | +46,677 | 0.01% | 513,360 |
| 2023-01-13 | 2023-01-11 | 5.148 | 48,751 | +7,952 | 0.01% | 250,979 |
| 2023-01-12 | 2023-01-10 | 5.137 | 40,799 | +27,660 | 0.00% | 209,568 |
| 2023-01-11 | 2023-01-09 | 5.021 | 13,139 | -25,240 | 0.00% | 65,970 |
| 2023-01-10 | 2023-01-06 | 4.685 | 38,379 | +38,379 | 0.00% | 179,822 |
| 2023-01-09 | 2023-01-05 | 4.697 | 0 | -10,373 | ||
| 2023-01-06 | 2023-01-04 | 4.466 | 10,373 | +692 | 0.00% | 46,322 |
| 2023-01-05 | 2023-01-03 | 4.327 | 9,681 | +4,495 | 0.00% | 41,888 |
| 2022-12-29 | 2022-12-23 | 4.246 | 5,186 | +1,037 | 0.00% | 22,019 |
| 2022-12-28 | 2022-12-22 | 4.176 | 4,149 | -40,453 | 0.00% | 17,328 |
| 2022-12-23 | 2022-12-21 | 4.165 | 44,602 | +1,383 | 0.01% | 185,759 |
| 2022-12-21 | 2022-12-19 | 4.281 | 43,219 | +30,772 | 0.00% | 184,999 |
| 2022-12-19 | 2022-12-15 | 4.350 | 12,447 | -40,799 | 0.00% | 54,143 |
| 2022-12-16 | 2022-12-14 | 4.350 | 53,246 | +53,246 | 0.01% | 231,616 |
| 2022-12-15 | 2022-12-13 | 4.327 | 0 | -346 | ||
| 2022-12-14 | 2022-12-12 | 4.350 | 346 | -69,496 | 0.00% | 1,505 |
| 2022-12-13 | 2022-12-09 | 4.408 | 69,842 | +19,708 | 0.01% | 307,847 |
| 2022-12-12 | 2022-12-08 | 4.385 | 50,134 | +50,134 | 0.01% | 219,819 |
| 2022-12-09 | 2022-12-07 | 4.350 | 0 | -103,035 | ||
| 2022-12-08 | 2022-12-06 | 4.523 | 103,035 | +83,673 | 0.01% | 466,074 |
| 2022-12-07 | 2022-12-05 | 4.523 | 19,362 | +19,362 | 0.00% | 87,583 |
| 2022-12-06 | 2022-12-02 | 4.327 | 0 | -17,288 | ||
| 2022-12-05 | 2022-12-01 | 4.338 | 17,288 | -3,111 | 0.00% | 75,001 |
| 2022-12-02 | 2022-11-30 | 4.315 | 20,399 | -7,261 | 0.00% | 88,026 |
| 2022-12-01 | 2022-11-29 | 4.211 | 27,660 | -5,878 | 0.00% | 116,479 |
| 2022-11-30 | 2022-11-28 | 4.003 | 33,538 | -8,644 | 0.00% | 134,248 |
| 2022-11-29 | 2022-11-25 | 4.119 | 42,182 | +28,006 | 0.00% | 173,728 |
| 2022-11-28 | 2022-11-24 | 4.095 | 14,176 | +14,176 | 0.00% | 58,056 |
| 2022-11-24 | 2022-11-22 | 4.061 | 0 | -2,420 | ||
| 2022-11-23 | 2022-11-21 | 4.038 | 2,420 | -10,027 | 0.00% | 9,771 |
| 2022-11-22 | 2022-11-18 | 4.165 | 12,447 | -53,938 | 0.00% | 51,839 |
| 2022-11-21 | 2022-11-17 | 4.304 | 66,385 | +10,373 | 0.01% | 285,697 |
| 2022-11-18 | 2022-11-16 | 4.246 | 56,012 | -49,443 | 0.01% | 237,816 |
| 2022-11-17 | 2022-11-15 | 4.292 | 105,455 | -50,826 | 0.01% | 452,621 |
| 2022-11-16 | 2022-11-14 | 4.095 | 156,281 | +88,859 | 0.02% | 640,034 |
| 2022-11-15 | 2022-11-11 | 4.003 | 67,422 | +67,422 | 0.01% | 269,880 |
| 2022-11-14 | 2022-11-10 | 3.771 | 0 | -213,503 | ||
| 2022-11-10 | 2022-11-08 | 3.760 | 213,503 | +15,905 | 0.02% | 802,751 |
| 2022-11-09 | 2022-11-07 | 3.795 | 197,598 | +33,538 | 0.02% | 749,808 |
| 2022-11-08 | 2022-11-04 | 3.725 | 164,060 | +26,969 | 0.02% | 611,156 |
| 2022-11-07 | 2022-11-03 | 3.598 | 137,091 | +137,091 | 0.02% | 493,245 |
| 2022-10-12 | 2022-10-10 | 3.586 | 0 | -23,165 | ||
| 2022-10-11 | 2022-10-07 | 3.552 | 23,165 | -3,804 | 0.00% | 82,274 |
| 2022-10-10 | 2022-10-06 | 3.563 | 26,969 | -25,586 | 0.00% | 96,097 |
| 2022-10-07 | 2022-10-05 | 3.679 | 52,555 | +52,555 | 0.01% | 193,346 |
| 2022-10-05 | 2022-09-30 | 3.563 | 0 | -86,438 | ||
| 2022-10-03 | 2022-09-29 | 3.505 | 86,438 | +38,378 | 0.01% | 302,999 |
| 2022-09-28 | 2022-09-26 | 3.829 | 48,060 | -38,378 | 0.01% | 184,037 |
| 2022-09-23 | 2022-09-21 | 3.887 | 86,438 | +38,033 | 0.01% | 335,999 |
| 2022-09-21 | 2022-09-19 | 3.876 | 48,405 | -4,495 | 0.01% | 187,598 |
| 2022-09-20 | 2022-09-16 | 3.887 | 52,900 | +4,495 | 0.01% | 205,631 |
| 2022-09-19 | 2022-09-15 | 4.095 | 48,405 | -4,495 | 0.01% | 198,238 |
| 2022-09-16 | 2022-09-14 | 4.072 | 52,900 | +16,596 | 0.01% | 215,423 |
| 2022-09-15 | 2022-09-13 | 4.165 | 36,304 | +7,261 | 0.00% | 151,200 |
| 2022-09-07 | 2022-09-05 | 4.084 | 29,043 | -6,224 | 0.00% | 118,607 |
| 2022-09-06 | 2022-09-02 | 4.107 | 35,267 | +6,224 | 0.00% | 144,841 |
| 2022-08-26 | 2022-08-24 | 4.211 | 29,043 | -6,570 | 0.00% | 122,303 |
| 2022-08-25 | 2022-08-23 | 4.281 | 35,613 | +6,570 | 0.00% | 152,442 |
| 2022-08-19 | 2022-08-17 | 4.454 | 29,043 | -346 | 0.00% | 129,359 |
| 2022-08-18 | 2022-08-16 | 4.408 | 29,389 | +346 | 0.00% | 129,540 |
| 2022-08-17 | 2022-08-15 | 4.431 | 29,043 | -9,336 | 0.00% | 128,687 |
| 2022-08-16 | 2022-08-12 | 4.512 | 38,379 | +8,644 | 0.00% | 173,162 |
| 2022-08-15 | 2022-08-11 | 4.500 | 29,735 | +692 | 0.00% | 133,817 |
| 2022-08-12 | 2022-08-10 | 4.315 | 29,043 | -1,038 | 0.00% | 125,327 |
| 2022-08-11 | 2022-08-09 | 4.385 | 30,081 | +1,038 | 0.00% | 131,894 |
| 2022-08-02 | 2022-07-29 | 4.350 | 29,043 | +4,495 | 0.00% | 126,335 |
| 2022-07-28 | 2022-07-26 | 4.408 | 24,548 | +17,287 | 0.00% | 108,202 |
| 2022-07-21 | 2022-07-19 | 4.489 | 7,261 | -6,569 | 0.00% | 32,593 |
| 2022-07-20 | 2022-07-18 | 4.454 | 13,830 | +6,569 | 0.00% | 61,599 |
| 2022-07-15 | 2022-07-13 | 4.662 | 7,261 | -7,261 | 0.00% | 33,853 |
| 2022-07-14 | 2022-07-12 | 4.616 | 14,522 | -5,532 | 0.00% | 67,034 |
| 2022-07-13 | 2022-07-11 | 4.581 | 20,054 | +12,793 | 0.00% | 91,873 |
| 2022-07-12 | 2022-07-08 | 4.639 | 7,261 | -83,672 | 0.00% | 33,685 |
| 2022-07-11 | 2022-07-07 | 4.616 | 90,933 | -3,458 | 0.01% | 419,747 |
| 2022-07-08 | 2022-07-06 | 4.570 | 94,391 | +18,671 | 0.01% | 431,341 |
| 2022-07-07 | 2022-07-05 | 4.674 | 75,720 | +12,447 | 0.01% | 353,904 |
| 2022-07-05 | 2022-06-30 | 5.476 | 63,273 | +55,219 | 0.01% | 346,470 |
| 2022-07-04 | 2022-06-29 | 5.488 | 8,054 | -12,241 | 0.00% | 44,202 |
| 2022-06-30 | 2022-06-28 | 5.637 | 20,295 | +20,295 | 0.00% | 114,407 |
| 2022-06-29 | 2022-06-27 | 5.501 | 0 | -27,866 | ||
| 2022-06-28 | 2022-06-24 | 5.476 | 27,866 | -22,228 | 0.00% | 152,589 |
| 2022-06-27 | 2022-06-23 | 5.476 | 50,094 | +22,228 | 0.01% | 274,305 |
| 2022-06-24 | 2022-06-22 | 5.339 | 27,866 | -7,731 | 0.00% | 148,783 |
| 2022-06-23 | 2022-06-21 | 5.451 | 35,597 | -8,376 | 0.00% | 194,038 |
| 2022-06-22 | 2022-06-20 | 5.426 | 43,973 | +9,665 | 0.01% | 238,603 |
| 2022-06-21 | 2022-06-17 | 5.463 | 34,308 | -101,154 | 0.00% | 187,438 |
| 2022-06-20 | 2022-06-16 | 5.463 | 135,462 | -11,919 | 0.02% | 740,081 |
| 2022-06-17 | 2022-06-15 | 5.550 | 147,381 | +41,556 | 0.02% | 818,009 |
| 2022-06-16 | 2022-06-14 | 5.314 | 105,825 | -29,637 | 0.01% | 562,394 |
| 2022-06-15 | 2022-06-13 | 5.190 | 135,462 | -10,953 | 0.02% | 703,077 |
| 2022-06-14 | 2022-06-10 | 5.401 | 146,415 | +40,268 | 0.02% | 790,831 |
| 2022-06-13 | 2022-06-09 | 5.401 | 106,147 | +2,577 | 0.01% | 573,332 |
| 2022-06-10 | 2022-06-08 | 5.414 | 103,570 | -22,872 | 0.01% | 560,698 |
| 2022-06-09 | 2022-06-07 | 5.314 | 126,442 | +22,872 | 0.02% | 671,961 |
| 2022-06-07 | 2022-06-02 | 5.190 | 103,570 | +64,107 | 0.01% | 537,550 |
| 2022-06-06 | 2022-06-01 | 5.265 | 39,463 | +11,597 | 0.00% | 207,761 |
| 2022-06-02 | 2022-05-31 | 5.190 | 27,866 | -322 | 0.00% | 144,630 |
| 2022-06-01 | 2022-05-30 | 5.103 | 28,188 | -12,885 | 0.00% | 143,852 |
| 2022-05-31 | 2022-05-27 | 5.066 | 41,073 | +19,006 | 0.00% | 208,078 |
| 2022-05-30 | 2022-05-26 | 5.141 | 22,067 | -41,557 | 0.00% | 113,436 |
| 2022-05-27 | 2022-05-25 | 5.041 | 63,624 | +10,631 | 0.01% | 320,742 |
| 2022-05-26 | 2022-05-24 | 5.054 | 52,993 | -27,382 | 0.01% | 267,807 |
| 2022-05-25 | 2022-05-23 | 5.165 | 80,375 | +1,933 | 0.01% | 415,167 |
| 2022-05-24 | 2022-05-20 | 5.103 | 78,442 | +17,718 | 0.01% | 400,313 |
| 2022-05-19 | 2022-05-17 | 5.041 | 60,724 | +23,838 | 0.01% | 306,123 |
| 2022-05-18 | 2022-05-16 | 4.992 | 36,886 | +1,933 | 0.00% | 184,118 |
| 2022-05-17 | 2022-05-13 | 5.004 | 34,953 | -5,798 | 0.00% | 174,903 |
| 2022-05-16 | 2022-05-12 | 4.942 | 40,751 | +18,362 | 0.00% | 201,386 |
| 2022-05-13 | 2022-05-11 | 5.054 | 22,389 | -8,054 | 0.00% | 113,146 |
| 2022-05-12 | 2022-05-10 | 4.942 | 30,443 | +11,275 | 0.00% | 150,446 |
| 2022-05-11 | 2022-05-06 | 4.979 | 19,168 | -52,187 | 0.00% | 95,440 |
| 2022-05-10 | 2022-05-05 | 5.103 | 71,355 | +9,020 | 0.01% | 364,146 |
| 2022-05-06 | 2022-05-04 | 5.066 | 62,335 | -15,463 | 0.01% | 315,792 |
| 2022-05-05 | 2022-05-03 | 5.165 | 77,798 | +77,798 | 0.01% | 401,856 |
| 2022-05-04 | 2022-04-29 | 5.948 | 0 | -62,979 | ||
| 2022-05-03 | 2022-04-28 | 5.811 | 62,979 | -17,074 | 0.01% | 365,974 |
| 2022-04-29 | 2022-04-27 | 5.451 | 80,053 | -36,080 | 0.01% | 436,366 |
| 2022-04-28 | 2022-04-26 | 5.277 | 116,133 | +100,831 | 0.01% | 612,849 |
| 2022-04-27 | 2022-04-25 | 5.376 | 15,302 | -81,341 | 0.00% | 82,271 |
| 2022-04-26 | 2022-04-22 | 5.712 | 96,643 | -25,450 | 0.01% | 551,997 |
| 2022-04-25 | 2022-04-21 | 5.563 | 122,093 | -122,093 | 0.01% | 679,169 |
| 2022-04-21 | 2022-04-19 | 5.799 | 244,186 | -16,107 | 0.03% | 1,415,945 |
| 2022-04-20 | 2022-04-14 | 6.035 | 260,293 | +8,054 | 0.03% | 1,570,752 |
| 2022-04-19 | 2022-04-13 | 5.861 | 252,239 | +8,053 | 0.03% | 1,478,302 |
| 2022-04-14 | 2022-04-12 | 5.948 | 244,186 | +236,455 | 0.03% | 1,452,329 |
| 2022-04-13 | 2022-04-11 | 5.786 | 7,731 | +5,154 | 0.00% | 44,733 |
| 2022-04-12 | 2022-04-08 | 6.246 | 2,577 | -28,349 | 0.00% | 16,095 |
| 2022-04-11 | 2022-04-07 | 6.134 | 30,926 | +2,577 | 0.00% | 189,697 |
| 2022-04-08 | 2022-04-06 | 6.345 | 28,349 | +8,698 | 0.00% | 179,874 |
| 2022-04-06 | 2022-04-01 | 6.544 | 19,651 | -2,255 | 0.00% | 128,589 |
| 2022-04-04 | 2022-03-31 | 6.370 | 21,906 | -1,611 | 0.00% | 139,537 |
| 2022-04-01 | 2022-03-30 | 6.333 | 23,517 | +2,255 | 0.00% | 148,923 |
| 2022-03-31 | 2022-03-29 | 6.010 | 21,262 | +1,611 | 0.00% | 127,779 |
| 2022-03-30 | 2022-03-28 | 6.022 | 19,651 | +322 | 0.00% | 118,341 |
| 2022-03-29 | 2022-03-25 | 6.109 | 19,329 | +645 | 0.00% | 118,082 |
| 2022-03-28 | 2022-03-24 | 6.382 | 18,684 | +1,288 | 0.00% | 119,245 |
| 2022-03-25 | 2022-03-23 | 6.432 | 17,396 | +2,255 | 0.00% | 111,889 |
| 2022-03-24 | 2022-03-22 | 6.407 | 15,141 | -16,107 | 0.00% | 97,009 |
| 2022-03-23 | 2022-03-21 | 6.159 | 31,248 | +17,718 | 0.00% | 192,448 |
| 2022-03-22 | 2022-03-18 | 6.568 | 13,530 | +13,208 | 0.00% | 88,871 |
| 2022-03-21 | 2022-03-17 | 6.345 | 322 | -1,289 | 0.00% | 2,043 |
| 2022-03-18 | 2022-03-16 | 5.910 | 1,611 | -13,208 | 0.00% | 9,522 |
| 2022-03-17 | 2022-03-15 | 5.364 | 14,819 | -11,919 | 0.00% | 79,490 |
| 2022-03-16 | 2022-03-14 | 5.749 | 26,738 | -75,704 | 0.00% | 153,716 |
| 2022-03-15 | 2022-03-11 | 6.134 | 102,442 | +16,107 | 0.01% | 628,368 |
| 2022-03-14 | 2022-03-10 | 6.246 | 86,335 | +44,456 | 0.01% | 539,217 |
| 2022-03-11 | 2022-03-09 | 6.208 | 41,879 | -1,933 | 0.01% | 260,001 |
| 2022-03-10 | 2022-03-08 | 6.208 | 43,812 | +5,155 | 0.01% | 272,002 |
| 2022-03-09 | 2022-03-07 | 6.407 | 38,657 | +19,006 | 0.00% | 247,678 |
| 2022-03-04 | 2022-03-02 | 6.991 | 19,651 | -19,973 | 0.00% | 137,373 |
| 2022-03-03 | 2022-03-01 | 7.189 | 39,624 | -23,516 | 0.00% | 284,869 |
| 2022-03-02 | 2022-02-28 | 7.053 | 63,140 | +43,489 | 0.01% | 445,309 |
| 2022-03-01 | 2022-02-25 | 7.127 | 19,651 | -2,899 | 0.00% | 140,057 |
| 2022-02-28 | 2022-02-24 | 7.078 | 22,550 | -3,222 | 0.00% | 159,599 |
| 2022-02-25 | 2022-02-23 | 7.289 | 25,772 | +6,121 | 0.00% | 187,843 |
| 2022-02-24 | 2022-02-22 | 7.239 | 19,651 | -1,611 | 0.00% | 142,253 |
| 2022-02-23 | 2022-02-21 | 7.450 | 21,262 | +1,611 | 0.00% | 158,403 |
| 2022-02-22 | 2022-02-18 | 7.525 | 19,651 | -11,597 | 0.00% | 147,865 |
| 2022-02-21 | 2022-02-17 | 7.512 | 31,248 | -68,939 | 0.00% | 234,740 |
| 2022-02-17 | 2022-02-15 | 7.562 | 100,187 | -11,275 | 0.01% | 757,596 |
| 2022-02-16 | 2022-02-14 | 7.698 | 111,462 | +644 | 0.01% | 858,079 |
| 2022-02-15 | 2022-02-11 | 7.897 | 110,818 | -5,798 | 0.01% | 875,138 |
| 2022-02-14 | 2022-02-10 | 7.922 | 116,616 | +115,972 | 0.01% | 923,821 |
| 2022-02-11 | 2022-02-09 | 7.885 | 644 | -38,013 | 0.00% | 5,078 |
| 2022-02-10 | 2022-02-08 | 7.909 | 38,657 | +13,852 | 0.00% | 305,757 |
| 2022-02-09 | 2022-02-07 | 7.984 | 24,805 | -1,611 | 0.00% | 198,043 |
| 2022-02-08 | 2022-02-04 | 7.773 | 26,416 | +644 | 0.00% | 205,329 |
| 2022-02-07 | 2022-01-31 | 7.537 | 25,772 | -5,154 | 0.00% | 194,243 |
| 2022-02-04 | 2022-01-27 | 7.711 | 30,926 | -6,121 | 0.00% | 238,465 |
| 2022-01-28 | 2022-01-26 | 8.009 | 37,047 | -1,610 | 0.00% | 296,703 |
| 2022-01-27 | 2022-01-25 | 7.972 | 38,657 | +7,087 | 0.00% | 308,157 |
| 2022-01-26 | 2022-01-24 | 8.083 | 31,570 | -84,563 | 0.00% | 255,190 |
| 2022-01-24 | 2022-01-20 | 8.406 | 116,133 | +17,718 | 0.01% | 976,232 |
| 2022-01-21 | 2022-01-19 | 8.034 | 98,415 | +966 | 0.01% | 790,632 |
| 2022-01-20 | 2022-01-18 | 7.984 | 97,449 | +6,121 | 0.01% | 778,032 |
| 2022-01-19 | 2022-01-17 | 7.872 | 91,328 | +9,986 | 0.01% | 718,956 |
| 2022-01-18 | 2022-01-14 | 7.860 | 81,342 | +78,121 | 0.01% | 639,333 |
| 2022-01-14 | 2022-01-12 | 8.121 | 3,221 | -6,443 | 0.00% | 26,156 |
| 2022-01-13 | 2022-01-11 | 7.847 | 9,664 | +322 | 0.00% | 75,837 |
| 2022-01-12 | 2022-01-10 | 8.021 | 9,342 | +1,288 | 0.00% | 74,934 |
| 2022-01-11 | 2022-01-07 | 8.046 | 8,054 | -16,751 | 0.00% | 64,803 |
| 2022-01-10 | 2022-01-06 | 8.083 | 24,805 | +4,510 | 0.00% | 200,507 |
| 2022-01-07 | 2022-01-05 | 8.071 | 20,295 | -54,443 | 0.00% | 163,799 |
| 2022-01-06 | 2022-01-04 | 8.443 | 74,738 | +60,886 | 0.01% | 631,043 |
| 2022-01-03 | 2021-12-29 | 8.232 | 13,852 | -1,289 | 0.00% | 114,034 |
| 2021-12-30 | 2021-12-28 | 8.419 | 15,141 | -7,409 | 0.00% | 127,466 |
| 2021-12-29 | 2021-12-24 | 8.481 | 22,550 | -47,355 | 0.00% | 191,239 |
| 2021-12-28 | 2021-12-22 | 8.369 | 69,905 | +16,107 | 0.01% | 585,028 |
| 2021-12-23 | 2021-12-21 | 8.592 | 53,798 | -5,477 | 0.01% | 462,254 |
| 2021-12-22 | 2021-12-20 | 8.754 | 59,275 | +51,866 | 0.01% | 518,883 |
| 2021-12-21 | 2021-12-17 | 9.188 | 7,409 | -16,108 | 0.00% | 68,077 |
| 2021-12-20 | 2021-12-16 | 9.275 | 23,517 | -69,905 | 0.00% | 218,128 |
| 2021-12-17 | 2021-12-15 | 9.077 | 93,422 | -9,664 | 0.01% | 847,960 |
| 2021-12-16 | 2021-12-14 | 9.263 | 103,086 | -94,067 | 0.01% | 954,877 |
| 2021-12-15 | 2021-12-13 | 9.375 | 197,153 | +10,631 | 0.02% | 1,848,244 |
| 2021-12-14 | 2021-12-10 | 9.114 | 186,522 | +67,973 | 0.02% | 1,699,946 |
| 2021-12-13 | 2021-12-09 | 9.387 | 118,549 | +115,972 | 0.01% | 1,112,829 |
| 2021-12-10 | 2021-12-08 | 9.164 | 2,577 | -11,275 | 0.00% | 23,615 |
| 2021-12-09 | 2021-12-07 | 9.139 | 13,852 | -21,262 | 0.00% | 126,590 |
| 2021-12-08 | 2021-12-06 | 8.816 | 35,114 | -65,073 | 0.00% | 309,562 |
| 2021-12-07 | 2021-12-03 | 8.642 | 100,187 | +91,972 | 0.01% | 865,824 |
| 2021-12-06 | 2021-12-02 | 8.505 | 8,215 | -17,396 | 0.00% | 69,873 |
| 2021-12-03 | 2021-12-01 | 8.220 | 25,611 | +23,195 | 0.00% | 210,520 |
| 2021-12-02 | 2021-11-30 | 8.034 | 2,416 | -96,644 | 0.00% | 19,409 |
| 2021-12-01 | 2021-11-29 | 8.133 | 99,060 | -65,073 | 0.01% | 805,654 |
| 2021-11-30 | 2021-11-26 | 8.183 | 164,133 | -135,945 | 0.02% | 1,343,044 |
| 2021-11-29 | 2021-11-25 | 8.369 | 300,078 | +271,729 | 0.04% | 2,511,325 |
| 2021-11-25 | 2021-11-23 | 8.257 | 28,349 | -9,020 | 0.00% | 234,082 |
| 2021-11-24 | 2021-11-22 | 8.245 | 37,369 | +31,893 | 0.00% | 308,098 |
| 2021-11-23 | 2021-11-19 | 7.922 | 5,476 | -68,617 | 0.00% | 43,380 |
| 2021-11-22 | 2021-11-18 | 7.698 | 74,093 | -65,074 | 0.01% | 570,398 |
| 2021-11-19 | 2021-11-17 | 7.823 | 139,167 | -40,268 | 0.02% | 1,088,644 |
| 2021-11-18 | 2021-11-16 | 7.947 | 179,435 | +148,187 | 0.02% | 1,425,923 |
| 2021-11-17 | 2021-11-15 | 7.711 | 31,248 | -16,752 | 0.00% | 240,948 |
| 2021-11-16 | 2021-11-12 | 8.009 | 48,000 | -16,107 | 0.01% | 384,423 |
| 2021-11-15 | 2021-11-11 | 8.108 | 64,107 | +9,665 | 0.01% | 519,790 |
| 2021-11-12 | 2021-11-10 | 7.611 | 54,442 | +16,429 | 0.01% | 414,384 |
| 2021-11-11 | 2021-11-09 | 7.711 | 38,013 | -44,778 | 0.00% | 293,111 |
| 2021-11-10 | 2021-11-08 | 7.413 | 82,791 | -58,631 | 0.01% | 613,714 |
| 2021-11-09 | 2021-11-05 | 7.214 | 141,422 | -39,301 | 0.02% | 1,020,239 |
| 2021-11-08 | 2021-11-04 | 7.698 | 180,723 | +54,442 | 0.02% | 1,391,278 |
| 2021-11-05 | 2021-11-03 | 7.525 | 126,281 | +97,610 | 0.02% | 950,210 |
| 2021-11-04 | 2021-11-02 | 7.500 | 28,671 | -17,396 | 0.00% | 215,025 |
| 2021-11-03 | 2021-11-01 | 7.748 | 46,067 | -56,053 | 0.01% | 356,930 |
| 2021-11-02 | 2021-10-29 | 7.934 | 102,120 | -54,765 | 0.01% | 810,253 |
| 2021-11-01 | 2021-10-28 | 8.381 | 156,885 | -78,925 | 0.02% | 1,314,904 |
| 2021-10-29 | 2021-10-27 | 8.605 | 235,810 | -68,295 | 0.03% | 2,029,104 |
| 2021-10-28 | 2021-10-26 | 8.928 | 304,105 | -3,221 | 0.04% | 2,714,947 |
| 2021-10-27 | 2021-10-25 | 9.052 | 307,326 | +19,006 | 0.04% | 2,781,863 |
| 2021-10-26 | 2021-10-22 | 8.630 | 288,320 | +129,825 | 0.03% | 2,488,104 |
| 2021-10-25 | 2021-10-21 | 8.816 | 158,495 | +8,698 | 0.02% | 1,397,278 |
| 2021-10-22 | 2021-10-20 | 8.679 | 149,797 | +124,992 | 0.02% | 1,300,137 |
| 2021-10-21 | 2021-10-19 | 8.568 | 24,805 | -34,470 | 0.00% | 212,519 |
| 2021-10-20 | 2021-10-18 | 8.468 | 59,275 | -15,140 | 0.01% | 501,955 |
| 2021-10-19 | 2021-10-15 | 8.630 | 74,415 | -107,919 | 0.01% | 642,176 |
| 2021-10-18 | 2021-10-12 | 8.791 | 182,334 | -53,476 | 0.02% | 1,602,912 |
| 2021-10-15 | 2021-10-11 | 8.841 | 235,810 | +182,656 | 0.03% | 2,084,736 |
| 2021-10-12 | 2021-10-08 | 9.151 | 53,154 | -17,074 | 0.01% | 486,421 |
| 2021-10-11 | 2021-10-07 | 9.375 | 70,228 | -95,032 | 0.01% | 658,364 |
| 2021-10-08 | 2021-10-06 | 9.226 | 165,260 | -10,309 | 0.02% | 1,524,633 |
| 2021-10-07 | 2021-10-05 | 9.201 | 175,569 | -19,651 | 0.02% | 1,615,381 |
| 2021-10-06 | 2021-10-04 | 9.151 | 195,220 | -43,811 | 0.02% | 1,786,490 |
| 2021-10-05 | 2021-09-30 | 9.437 | 239,031 | -62,819 | 0.03% | 2,255,676 |
| 2021-10-04 | 2021-09-29 | 9.660 | 301,850 | -54,442 | 0.04% | 2,915,947 |
| 2021-09-30 | 2021-09-28 | 9.511 | 356,292 | -180,723 | 0.04% | 3,388,783 |
| 2021-09-29 | 2021-09-27 | 9.288 | 537,015 | +160,428 | 0.06% | 4,987,661 |
| 2021-09-28 | 2021-09-24 | 9.760 | 376,587 | +58,308 | 0.05% | 3,675,333 |
| 2021-09-27 | 2021-09-23 | 9.946 | 318,279 | -82,147 | 0.04% | 3,165,551 |
| 2021-09-24 | 2021-09-21 | 9.884 | 400,426 | -23,194 | 0.05% | 3,957,712 |
| 2021-09-23 | 2021-09-20 | 9.809 | 423,620 | +147,542 | 0.05% | 4,155,396 |
| 2021-09-21 | 2021-09-17 | 9.859 | 276,078 | +11,597 | 0.03% | 2,721,831 |
| 2021-09-20 | 2021-09-16 | 9.809 | 264,481 | +123,382 | 0.03% | 2,594,361 |
| 2021-09-17 | 2021-09-15 | 9.822 | 141,099 | -30,282 | 0.02% | 1,385,828 |
| 2021-09-16 | 2021-09-14 | 9.834 | 171,381 | -31,248 | 0.02% | 1,685,376 |
| 2021-09-15 | 2021-09-13 | 9.921 | 202,629 | -143,677 | 0.02% | 2,010,283 |
| 2021-09-14 | 2021-09-10 | 10.033 | 346,306 | -286,709 | 0.04% | 3,474,403 |
| 2021-09-13 | 2021-09-09 | 10.082 | 633,015 | +325,689 | 0.08% | 6,382,325 |
| 2021-09-10 | 2021-09-08 | 10.020 | 307,326 | -249,018 | 0.04% | 3,079,511 |
| 2021-09-09 | 2021-09-07 | 10.120 | 556,344 | -114,684 | 0.07% | 5,630,019 |
| 2021-09-08 | 2021-09-06 | 10.033 | 671,028 | -20,939 | 0.08% | 6,732,260 |
| 2021-09-07 | 2021-09-03 | 9.822 | 691,967 | -140,777 | 0.08% | 6,796,272 |
| 2021-09-06 | 2021-09-02 | 10.020 | 832,744 | +211,327 | 0.10% | 8,344,377 |
| 2021-09-03 | 2021-09-01 | 9.822 | 621,417 | -4,510 | 0.08% | 6,103,353 |
| 2021-09-02 | 2021-08-31 | 9.499 | 625,927 | +521,230 | 0.08% | 5,945,577 |
| 2021-09-01 | 2021-08-30 | 9.424 | 104,697 | -302,172 | 0.01% | 986,699 |
| 2021-08-31 | 2021-08-27 | 9.847 | 406,869 | -55,731 | 0.05% | 4,006,237 |
| 2021-08-30 | 2021-08-26 | 9.834 | 462,600 | -99,221 | 0.06% | 4,549,249 |
| 2021-08-27 | 2021-08-25 | 9.946 | 561,821 | +3,222 | 0.07% | 5,587,781 |
| 2021-08-26 | 2021-08-24 | 10.405 | 558,599 | -6,121 | 0.07% | 5,812,367 |
| 2021-08-25 | 2021-08-23 | 10.058 | 564,720 | -26,738 | 0.07% | 5,679,722 |
| 2021-08-24 | 2021-08-20 | 9.710 | 591,458 | +253,850 | 0.07% | 5,743,010 |
| 2021-08-23 | 2021-08-19 | 9.822 | 337,608 | +114,362 | 0.04% | 3,315,875 |
| 2021-08-20 | 2021-08-18 | 10.666 | 223,246 | -220,992 | 0.03% | 2,381,144 |
| 2021-08-19 | 2021-08-17 | 9.623 | 444,238 | +112,107 | 0.05% | 4,274,903 |
| 2021-08-18 | 2021-08-16 | 9.784 | 332,131 | +86,657 | 0.04% | 3,249,709 |
| 2021-08-17 | 2021-08-13 | 9.685 | 245,474 | +4,188 | 0.03% | 2,377,437 |
| 2021-08-16 | 2021-08-12 | 9.834 | 241,286 | +76,348 | 0.03% | 2,372,828 |
| 2021-08-13 | 2021-08-11 | 9.884 | 164,938 | +51,543 | 0.02% | 1,630,207 |
| 2021-08-12 | 2021-08-10 | 9.896 | 113,395 | -43,490 | 0.01% | 1,122,176 |
| 2021-08-11 | 2021-08-09 | 9.449 | 156,885 | +92,456 | 0.02% | 1,482,433 |
| 2021-08-10 | 2021-08-06 | 9.250 | 64,429 | -25,127 | 0.01% | 596,000 |
| 2021-08-09 | 2021-08-05 | 9.201 | 89,556 | -44,778 | 0.01% | 823,990 |
| 2021-08-06 | 2021-08-04 | 9.288 | 134,334 | -33,826 | 0.02% | 1,247,660 |
| 2021-08-05 | 2021-08-03 | 9.188 | 168,160 | +48,966 | 0.02% | 1,545,124 |
| 2021-08-04 | 2021-08-02 | 9.101 | 119,194 | +24,161 | 0.01% | 1,084,844 |
| 2021-08-03 | 2021-07-30 | 8.356 | 95,033 | +12,242 | 0.01% | 794,142 |
| 2021-08-02 | 2021-07-29 | 8.443 | 82,791 | -49,288 | 0.01% | 699,038 |
| 2021-07-30 | 2021-07-28 | 8.232 | 132,079 | +4,832 | 0.02% | 1,087,317 |
| 2021-07-29 | 2021-07-27 | 8.270 | 127,247 | -62,818 | 0.02% | 1,052,278 |
| 2021-07-28 | 2021-07-26 | 8.332 | 190,065 | +69,905 | 0.02% | 1,583,556 |
| 2021-07-27 | 2021-07-23 | 7.885 | 120,160 | +51,865 | 0.01% | 947,420 |
| 2021-07-26 | 2021-07-22 | 7.450 | 68,295 | +42,846 | 0.01% | 508,802 |
| 2021-07-23 | 2021-07-21 | 7.264 | 25,449 | +8,053 | 0.00% | 184,857 |
| 2021-07-22 | 2021-07-20 | 7.487 | 17,396 | -19,973 | 0.00% | 130,249 |
| 2021-07-21 | 2021-07-19 | 7.512 | 37,369 | -27,060 | 0.00% | 280,722 |
| 2021-07-20 | 2021-07-16 | 7.525 | 64,429 | -38,013 | 0.01% | 484,800 |
| 2021-07-19 | 2021-07-15 | 7.078 | 102,442 | -42,845 | 0.01% | 725,040 |
| 2021-07-16 | 2021-07-14 | 7.040 | 145,287 | -18,363 | 0.02% | 1,022,866 |
| 2021-07-15 | 2021-07-13 | 7.127 | 163,650 | +17,396 | 0.02% | 1,166,371 |
| 2021-07-14 | 2021-07-12 | 7.127 | 146,254 | +69,906 | 0.02% | 1,042,386 |
| 2021-07-13 | 2021-07-09 | 6.717 | 76,348 | -152,375 | 0.01% | 512,866 |
| 2021-07-12 | 2021-07-08 | 6.717 | 228,723 | -12,563 | 0.03% | 1,536,441 |
| 2021-07-09 | 2021-07-07 | 6.904 | 241,286 | -23,195 | 0.03% | 1,665,773 |
| 2021-07-07 | 2021-07-05 | 6.941 | 264,481 | +143,677 | 0.03% | 1,835,757 |
| 2021-07-06 | 2021-07-02 | 6.817 | 120,804 | +116,616 | 0.01% | 823,498 |
| 2021-07-05 | 2021-06-30 | 6.991 | 4,188 | +3,866 | 0.00% | 29,277 |
| 2021-07-02 | 2021-06-29 | 6.904 | 322 | -36,080 | 0.00% | 2,223 |
| 2021-06-30 | 2021-06-28 | 7.053 | 36,402 | -7,410 | 0.00% | 256,733 |
| 2021-06-29 | 2021-06-25 | 6.829 | 43,812 | +13,530 | 0.01% | 299,202 |
| 2021-06-28 | 2021-06-24 | 6.556 | 30,282 | -7,409 | 0.00% | 198,531 |
| 2021-06-25 | 2021-06-23 | 6.519 | 37,691 | -1,933 | 0.00% | 245,700 |
| 2021-06-24 | 2021-06-22 | 6.544 | 39,624 | +16,752 | 0.00% | 259,285 |
| 2021-06-23 | 2021-06-21 | 6.494 | 22,872 | -2,255 | 0.00% | 148,530 |
| 2021-06-22 | 2021-06-18 | 6.419 | 25,127 | +3,865 | 0.00% | 161,302 |
| 2021-06-21 | 2021-06-17 | 6.333 | 21,262 | -7,731 | 0.00% | 134,643 |
| 2021-06-17 | 2021-06-15 | 6.308 | 28,993 | +5,476 | 0.00% | 182,880 |
| 2021-06-16 | 2021-06-11 | 6.432 | 23,517 | +16,752 | 0.00% | 151,259 |
| 2021-06-10 | 2021-06-08 | 6.581 | 6,765 | -77,959 | 0.00% | 44,520 |
| 2021-06-08 | 2021-06-04 | 6.606 | 84,724 | +11,597 | 0.01% | 559,663 |
| 2021-06-07 | 2021-06-03 | 6.544 | 73,127 | -9,020 | 0.01% | 478,517 |
| 2021-06-04 | 2021-06-02 | 6.506 | 82,147 | -51,543 | 0.01% | 534,481 |
| 2021-06-03 | 2021-06-01 | 6.469 | 133,690 | -33,503 | 0.02% | 864,859 |
| 2021-06-02 | 2021-05-31 | 7.275 | 167,193 | +10,953 | 0.02% | 1,216,252 |
| 2021-06-01 | 2021-05-28 | 7.051 | 156,240 | +33,172 | 0.02% | 1,101,697 |
| 2021-05-31 | 2021-05-27 | 6.920 | 123,068 | -4,874 | 0.02% | 851,631 |
| 2021-05-28 | 2021-05-26 | 6.959 | 127,942 | +4,874 | 0.02% | 890,399 |
| 2021-05-24 | 2021-05-20 | 6.487 | 123,068 | +1,218 | 0.02% | 798,303 |
| 2021-05-21 | 2021-05-18 | 6.474 | 121,850 | +610 | 0.02% | 788,802 |
| 2021-05-20 | 2021-05-17 | 6.421 | 121,240 | +1,827 | 0.02% | 778,485 |
| 2021-05-18 | 2021-05-14 | 6.526 | 119,413 | -3,655 | 0.02% | 779,298 |
| 2021-05-12 | 2021-05-10 | 6.460 | 123,068 | +304 | 0.02% | 795,071 |
| 2021-05-06 | 2021-05-04 | 6.552 | 122,764 | -609 | 0.02% | 804,391 |
| 2021-05-05 | 2021-05-03 | 6.369 | 123,373 | -609 | 0.02% | 785,701 |
| 2021-05-04 | 2021-04-30 | 6.474 | 123,982 | -914 | 0.02% | 802,604 |
| 2021-05-03 | 2021-04-29 | 6.697 | 124,896 | -2,132 | 0.02% | 836,401 |
| 2021-04-30 | 2021-04-28 | 6.552 | 127,028 | -8,530 | 0.02% | 832,330 |
| 2021-04-29 | 2021-04-27 | 6.513 | 135,558 | +12,490 | 0.02% | 882,881 |
| 2021-04-16 | 2021-04-14 | 6.592 | 123,068 | -6,397 | 0.02% | 811,231 |
| 2021-04-14 | 2021-04-12 | 6.592 | 129,465 | -4,570 | 0.02% | 853,398 |
| 2021-04-13 | 2021-04-09 | 6.671 | 134,035 | +305 | 0.02% | 894,082 |
| 2021-04-12 | 2021-04-08 | 6.776 | 133,730 | -4,569 | 0.02% | 906,096 |
| 2021-04-09 | 2021-04-07 | 6.789 | 138,299 | -36,860 | 0.02% | 938,869 |
| 2021-04-08 | 2021-04-01 | 6.710 | 175,159 | -55,746 | 0.02% | 1,175,301 |
| 2021-04-07 | 2021-03-31 | 6.592 | 230,905 | +118,803 | 0.03% | 1,522,063 |
| 2021-04-01 | 2021-03-30 | 6.828 | 112,102 | +111,797 | 0.01% | 765,442 |
| 2021-03-31 | 2021-03-29 | 6.789 | 305 | -34,422 | 0.00% | 2,071 |
| 2021-03-30 | 2021-03-26 | 6.592 | 34,727 | -80,116 | 0.00% | 228,911 |
| 2021-03-29 | 2021-03-25 | 6.631 | 114,843 | +109,055 | 0.01% | 761,538 |
| 2021-03-26 | 2021-03-24 | 6.776 | 5,788 | -6,092 | 0.00% | 39,217 |
| 2021-03-24 | 2021-03-22 | 6.802 | 11,880 | +3,046 | 0.00% | 80,806 |
| 2021-03-22 | 2021-03-18 | 6.644 | 8,834 | -3,046 | 0.00% | 58,695 |
| 2021-03-18 | 2021-03-16 | 6.684 | 11,880 | -6,702 | 0.00% | 79,402 |
| 2021-03-17 | 2021-03-15 | 6.736 | 18,582 | -10,967 | 0.00% | 125,171 |
| 2021-03-16 | 2021-03-12 | 6.815 | 29,549 | -17,972 | 0.00% | 201,375 |
| 2021-03-15 | 2021-03-11 | 6.815 | 47,521 | -35,641 | 0.01% | 323,853 |
| 2021-03-11 | 2021-03-09 | 6.552 | 83,162 | +71,282 | 0.01% | 544,905 |
| 2021-03-09 | 2021-03-05 | 6.684 | 11,880 | +4,569 | 0.00% | 79,402 |
| 2021-03-08 | 2021-03-04 | 6.618 | 7,311 | +4,569 | 0.00% | 48,384 |
| 2021-03-05 | 2021-03-03 | 6.815 | 2,742 | -8,834 | 0.00% | 18,687 |
| 2021-03-04 | 2021-03-02 | 6.671 | 11,576 | +4,265 | 0.00% | 77,218 |
| 2021-03-03 | 2021-03-01 | 6.605 | 7,311 | -11,576 | 0.00% | 48,288 |
| 2021-03-02 | 2021-02-26 | 6.631 | 18,887 | +17,364 | 0.00% | 125,242 |
| 2021-03-01 | 2021-02-25 | 6.723 | 1,523 | -6,397 | 0.00% | 10,239 |
| 2021-02-26 | 2021-02-24 | 6.723 | 7,920 | +304 | 0.00% | 53,246 |
| 2021-02-25 | 2021-02-23 | 6.854 | 7,616 | -14,317 | 0.00% | 52,203 |
| 2021-02-24 | 2021-02-22 | 7.025 | 21,933 | -7,920 | 0.00% | 154,080 |
| 2021-02-23 | 2021-02-19 | 6.973 | 29,853 | -83,772 | 0.00% | 208,151 |
| 2021-02-22 | 2021-02-18 | 6.815 | 113,625 | +54,833 | 0.01% | 774,349 |
| 2021-02-19 | 2021-02-17 | 7.117 | 58,792 | +3,350 | 0.01% | 418,421 |
| 2021-02-18 | 2021-02-16 | 7.025 | 55,442 | +37,165 | 0.01% | 389,483 |
| 2021-02-17 | 2021-02-11 | 6.959 | 18,277 | -1,524 | 0.00% | 127,197 |
| 2021-02-16 | 2021-02-09 | 6.907 | 19,801 | -24,370 | 0.00% | 136,763 |
| 2021-02-10 | 2021-02-08 | 6.881 | 44,171 | -21,019 | 0.01% | 303,923 |
| 2021-02-04 | 2021-02-02 | 7.314 | 65,190 | -42,038 | 0.01% | 476,795 |
| 2021-02-03 | 2021-02-01 | 7.301 | 107,228 | +89,864 | 0.01% | 782,850 |
| 2021-02-02 | 2021-01-29 | 7.183 | 17,364 | -38,382 | 0.00% | 124,719 |
| 2021-02-01 | 2021-01-28 | 7.248 | 55,746 | +27,111 | 0.01% | 404,062 |
| 2021-01-28 | 2021-01-26 | 7.511 | 28,635 | +3,656 | 0.00% | 215,074 |
| 2021-01-27 | 2021-01-25 | 7.813 | 24,979 | +5,178 | 0.00% | 195,159 |
| 2021-01-26 | 2021-01-22 | 7.800 | 19,801 | +4,265 | 0.00% | 154,443 |
| 2021-01-25 | 2021-01-21 | 8.036 | 15,536 | +11,576 | 0.00% | 124,849 |
| 2021-01-22 | 2021-01-20 | 8.036 | 3,960 | -70,064 | 0.00% | 31,823 |
| 2021-01-21 | 2021-01-19 | 7.892 | 74,024 | +57,574 | 0.01% | 584,175 |
| 2021-01-20 | 2021-01-18 | 7.563 | 16,450 | +10,053 | 0.00% | 124,418 |
| 2021-01-19 | 2021-01-15 | 7.301 | 6,397 | -24,979 | 0.00% | 46,703 |
| 2021-01-18 | 2021-01-14 | 7.314 | 31,376 | -8,530 | 0.00% | 229,482 |
| 2021-01-15 | 2021-01-13 | 7.590 | 39,906 | -10,662 | 0.01% | 302,874 |
| 2021-01-14 | 2021-01-12 | 7.642 | 50,568 | -44,475 | 0.01% | 386,451 |
| 2021-01-13 | 2021-01-11 | 7.314 | 95,043 | -40,210 | 0.01% | 695,138 |
| 2021-01-12 | 2021-01-08 | 7.366 | 135,253 | +35,946 | 0.02% | 996,335 |
| 2021-01-11 | 2021-01-07 | 7.353 | 99,307 | +59,401 | 0.01% | 730,236 |
| 2021-01-07 | 2021-01-05 | 7.248 | 39,906 | +30,463 | 0.01% | 289,250 |
| 2021-01-06 | 2021-01-04 | 7.169 | 9,443 | -20,410 | 0.00% | 67,701 |
| 2021-01-05 | 2020-12-31 | 7.169 | 29,853 | -42,648 | 0.00% | 214,031 |
| 2021-01-04 | 2020-12-29 | 6.867 | 72,501 | +55,442 | 0.01% | 497,899 |
| 2020-12-30 | 2020-12-28 | 6.867 | 17,059 | +8,834 | 0.00% | 117,152 |
| 2020-12-29 | 2020-12-24 | 7.012 | 8,225 | +6,397 | 0.00% | 57,673 |
| 2020-12-28 | 2020-12-22 | 7.143 | 1,828 | -304 | 0.00% | 13,058 |
| 2020-12-23 | 2020-12-21 | 7.419 | 2,132 | +304 | 0.00% | 15,817 |
| 2020-12-15 | 2020-12-11 | 7.261 | 1,828 | -3,351 | 0.00% | 13,274 |
| 2020-12-14 | 2020-12-10 | 6.907 | 5,179 | -3,350 | 0.00% | 35,771 |
| 2020-12-11 | 2020-12-09 | 7.091 | 8,529 | +2,437 | 0.00% | 60,477 |
| 2020-12-10 | 2020-12-08 | 7.327 | 6,092 | -13,404 | 0.00% | 44,636 |
| 2020-12-09 | 2020-12-07 | 7.366 | 19,496 | -2,437 | 0.00% | 143,616 |
| 2020-12-08 | 2020-12-04 | 7.261 | 21,933 | -305 | 0.00% | 159,264 |
| 2020-12-07 | 2020-12-03 | 7.275 | 22,238 | +12,795 | 0.00% | 161,771 |
| 2020-12-04 | 2020-12-02 | 7.353 | 9,443 | -914 | 0.00% | 69,437 |
| 2020-12-03 | 2020-12-01 | 7.406 | 10,357 | -6,397 | 0.00% | 76,702 |
| 2020-12-02 | 2020-11-30 | 7.117 | 16,754 | +8,529 | 0.00% | 119,238 |
| 2020-12-01 | 2020-11-27 | 7.314 | 8,225 | -1,523 | 0.00% | 60,157 |
| 2020-11-30 | 2020-11-26 | 7.235 | 9,748 | +4,265 | 0.00% | 70,528 |
| 2020-11-27 | 2020-11-25 | 7.288 | 5,483 | -914 | 0.00% | 39,958 |
| 2020-11-24 | 2020-11-20 | 7.091 | 6,397 | +4,569 | 0.00% | 45,359 |
| 2020-11-17 | 2020-11-13 | 6.986 | 1,828 | -2,132 | 0.00% | 12,770 |
| 2020-11-16 | 2020-11-12 | 7.064 | 3,960 | +2,132 | 0.00% | 27,975 |
| 2020-11-13 | 2020-11-11 | 7.078 | 1,828 | -4,874 | 0.00% | 12,938 |
| 2020-11-11 | 2020-11-09 | 7.196 | 6,702 | +4,874 | 0.00% | 48,226 |
| 2020-11-06 | 2020-11-04 | 6.894 | 1,828 | +610 | 0.00% | 12,602 |
| 2020-11-05 | 2020-11-03 | 6.854 | 1,218 | +304 | 0.00% | 8,349 |
| 2020-11-03 | 2020-10-30 | 6.684 | 914 | -914 | 0.00% | 6,109 |
| 2020-10-30 | 2020-10-28 | 6.513 | 1,828 | -1,827 | 0.00% | 11,906 |
| 2020-10-29 | 2020-10-27 | 6.513 | 3,655 | +1,827 | 0.00% | 23,805 |
| 2020-10-28 | 2020-10-23 | 6.657 | 1,828 | -20,105 | 0.00% | 12,170 |
| 2020-10-27 | 2020-10-22 | 6.749 | 21,933 | -609 | 0.00% | 148,032 |
| 2020-10-23 | 2020-10-21 | 6.736 | 22,542 | +2,741 | 0.00% | 151,847 |
| 2020-10-22 | 2020-10-20 | 6.710 | 19,801 | -11,271 | 0.00% | 132,863 |
| 2020-10-21 | 2020-10-19 | 6.762 | 31,072 | -25,283 | 0.00% | 210,122 |
| 2020-10-20 | 2020-10-16 | 6.854 | 56,355 | +53,004 | 0.01% | 386,277 |
| 2020-10-16 | 2020-10-14 | 6.802 | 3,351 | +1,523 | 0.00% | 22,793 |
| 2020-10-08 | 2020-10-06 | 6.592 | 1,828 | -304 | 0.00% | 12,050 |
| 2020-10-06 | 2020-09-30 | 6.749 | 2,132 | +304 | 0.00% | 14,390 |
| 2020-09-30 | 2020-09-28 | 6.986 | 1,828 | -304 | 0.00% | 12,770 |
| 2020-09-29 | 2020-09-25 | 6.946 | 2,132 | -305 | 0.00% | 14,809 |
| 2020-09-24 | 2020-09-22 | 6.776 | 2,437 | +609 | 0.00% | 16,512 |
| 2020-09-23 | 2020-09-21 | 6.762 | 1,828 | -15,231 | 0.00% | 12,362 |
| 2020-09-22 | 2020-09-18 | 6.854 | 17,059 | +11,880 | 0.00% | 116,928 |
| 2020-09-21 | 2020-09-17 | 6.684 | 5,179 | -609 | 0.00% | 34,615 |
| 2020-09-18 | 2020-09-16 | 6.605 | 5,788 | -2,437 | 0.00% | 38,229 |
| 2020-09-17 | 2020-09-15 | 6.539 | 8,225 | +6,702 | 0.00% | 53,785 |
| 2020-09-16 | 2020-09-14 | 6.460 | 1,523 | -914 | 0.00% | 9,839 |
| 2020-09-15 | 2020-09-11 | 6.434 | 2,437 | -7,920 | 0.00% | 15,680 |
| 2020-09-14 | 2020-09-10 | 6.290 | 10,357 | -1,219 | 0.00% | 65,143 |
| 2020-09-11 | 2020-09-09 | 6.369 | 11,576 | -10,357 | 0.00% | 73,722 |
| 2020-09-09 | 2020-09-07 | 6.263 | 21,933 | +8,682 | 0.00% | 137,376 |
| 2020-09-08 | 2020-09-04 | 6.369 | 13,251 | -305 | 0.00% | 84,389 |
| 2020-09-07 | 2020-09-03 | 6.605 | 13,556 | -1,218 | 0.00% | 89,535 |
| 2020-09-04 | 2020-09-02 | 6.408 | 14,774 | +10,966 | 0.00% | 94,670 |
| 2020-09-03 | 2020-09-01 | 6.474 | 3,808 | -13,099 | 0.00% | 24,651 |
| 2020-09-02 | 2020-08-31 | 6.434 | 16,907 | -1,218 | 0.00% | 108,782 |
| 2020-09-01 | 2020-08-28 | 6.382 | 18,125 | -14,470 | 0.00% | 115,667 |
| 2020-08-31 | 2020-08-27 | 6.421 | 32,595 | -53,309 | 0.00% | 209,293 |
| 2020-08-28 | 2020-08-26 | 6.421 | 85,904 | -13,708 | 0.01% | 551,592 |
| 2020-08-26 | 2020-08-24 | 6.644 | 99,612 | +88,341 | 0.01% | 661,847 |
| 2020-08-25 | 2020-08-21 | 6.684 | 11,271 | +6,702 | 0.00% | 75,331 |
| 2020-08-24 | 2020-08-20 | 6.618 | 4,569 | +3,046 | 0.00% | 30,238 |
| 2020-08-21 | 2020-08-19 | 6.723 | 1,523 | -18,582 | 0.00% | 10,239 |
| 2020-08-20 | 2020-08-18 | 6.802 | 20,105 | -5,788 | 0.00% | 136,751 |
| 2020-08-19 | 2020-08-17 | 6.907 | 25,893 | -62,753 | 0.00% | 178,840 |
| 2020-08-18 | 2020-08-14 | 6.697 | 88,646 | -25,893 | 0.01% | 593,642 |
| 2020-08-17 | 2020-08-13 | 6.697 | 114,539 | -24,979 | 0.01% | 767,042 |
| 2020-08-14 | 2020-08-12 | 6.657 | 139,518 | +54,832 | 0.02% | 928,825 |
| 2020-08-13 | 2020-08-11 | 6.815 | 84,686 | -38,687 | 0.01% | 577,131 |
| 2020-08-12 | 2020-08-10 | 6.959 | 123,373 | +11,271 | 0.02% | 858,601 |
| 2020-08-11 | 2020-08-07 | 6.946 | 112,102 | -12,489 | 0.01% | 778,690 |
| 2020-08-10 | 2020-08-06 | 7.183 | 124,591 | -70,673 | 0.02% | 894,890 |
| 2020-08-07 | 2020-08-05 | 6.854 | 195,264 | -22,847 | 0.02% | 1,338,407 |
| 2020-08-06 | 2020-08-04 | 6.867 | 218,111 | -64,580 | 0.03% | 1,497,872 |
| 2020-08-05 | 2020-08-03 | 6.920 | 282,691 | -174,855 | 0.04% | 1,956,222 |
| 2020-08-04 | 2020-07-31 | 6.841 | 457,546 | -19,039 | 0.06% | 3,130,171 |
| 2020-08-03 | 2020-07-30 | 6.776 | 476,585 | +475,823 | 0.06% | 3,229,131 |
| 2020-07-31 | 2020-07-29 | 6.828 | 762 | -7,006 | 0.00% | 5,203 |
| 2020-07-21 | 2020-07-17 | 6.815 | 7,768 | -7,616 | 0.00% | 52,939 |
| 2020-07-20 | 2020-07-16 | 6.946 | 15,384 | +9,292 | 0.00% | 106,861 |
| 2020-07-17 | 2020-07-15 | 7.288 | 6,092 | -65,190 | 0.00% | 44,396 |
| 2020-07-16 | 2020-07-14 | 7.222 | 71,282 | -12,490 | 0.01% | 514,800 |
| 2020-07-15 | 2020-07-13 | 7.248 | 83,772 | -14,317 | 0.01% | 607,202 |
| 2020-07-14 | 2020-07-10 | 7.183 | 98,089 | +29,244 | 0.01% | 704,536 |
| 2020-07-13 | 2020-07-09 | 7.537 | 68,845 | -24,065 | 0.01% | 518,895 |
| 2020-07-10 | 2020-07-08 | 7.655 | 92,910 | -17,364 | 0.01% | 711,257 |
| 2020-07-09 | 2020-07-07 | 7.183 | 110,274 | +77,375 | 0.01% | 792,056 |
| 2020-07-08 | 2020-07-06 | 7.787 | 32,899 | +24,370 | 0.00% | 256,173 |
| 2020-07-07 | 2020-07-03 | 6.618 | 8,529 | -3,656 | 0.00% | 56,445 |
| 2020-07-06 | 2020-07-02 | 6.224 | 12,185 | -21,019 | 0.00% | 75,840 |
| 2020-07-03 | 2020-06-30 | 5.620 | 33,204 | +16,450 | 0.00% | 186,608 |
| 2020-07-02 | 2020-06-29 | 5.397 | 16,754 | +10,966 | 0.00% | 90,418 |
| 2020-06-29 | 2020-06-24 | 5.633 | 5,788 | +5,788 | 0.00% | 32,605 |
| 2020-06-24 | 2020-06-22 | 5.633 | 0 | -26,502 | ||
| 2020-06-23 | 2020-06-19 | 5.502 | 26,502 | -14,927 | 0.00% | 145,810 |
| 2020-06-22 | 2020-06-18 | 5.292 | 41,429 | -37,469 | 0.01% | 219,233 |
| 2020-06-19 | 2020-06-17 | 5.147 | 78,898 | -23,456 | 0.01% | 406,114 |
| 2020-06-18 | 2020-06-16 | 5.174 | 102,354 | -1,827 | 0.01% | 529,537 |
| 2020-06-17 | 2020-06-15 | 5.174 | 104,181 | -7,311 | 0.01% | 538,990 |
| 2020-06-15 | 2020-06-11 | 5.226 | 111,492 | +84,990 | 0.01% | 582,670 |
| 2020-06-09 | 2020-06-05 | 5.252 | 26,502 | +14,012 | 0.00% | 139,198 |
| 2020-06-08 | 2020-06-04 | 5.160 | 12,490 | -3,046 | 0.00% | 64,454 |
| 2020-06-04 | 2020-06-02 | 5.200 | 15,536 | +15,536 | 0.00% | 80,785 |
| 2020-06-01 | 2020-05-28 | 5.280 | 0 | -6,092 | ||
| 2020-05-29 | 2020-05-27 | 5.321 | 6,092 | +259 | 0.00% | 32,419 |
| 2020-05-21 | 2020-05-19 | 5.363 | 5,833 | +5,250 | 0.00% | 31,280 |
| 2020-05-19 | 2020-05-15 | 5.445 | 583 | +583 | 0.00% | 3,174 |
| 2020-04-28 | 2020-04-24 | 5.349 | 0 | -39,956 | ||
| 2020-04-21 | 2020-04-17 | 5.610 | 39,956 | +4,083 | 0.01% | 224,134 |
| 2020-04-20 | 2020-04-16 | 5.623 | 35,873 | +6,417 | 0.00% | 201,722 |
| 2020-04-17 | 2020-04-15 | 5.623 | 29,456 | +8,749 | 0.00% | 165,638 |
| 2020-04-16 | 2020-04-14 | 5.719 | 20,707 | +11,958 | 0.00% | 118,428 |
| 2020-04-15 | 2020-04-09 | 5.664 | 8,749 | +8,749 | 0.00% | 49,558 |
| 2020-03-19 | 2020-03-17 | 5.596 | 0 | -17,790 | ||
| 2020-03-18 | 2020-03-16 | 5.500 | 17,790 | +17,790 | 0.00% | 97,841 |
| 2020-03-04 | 2020-03-02 | 6.336 | 0 | -1,167 | ||
| 2020-03-03 | 2020-02-28 | 6.213 | 1,167 | -875 | 0.00% | 7,251 |
| 2020-02-27 | 2020-02-25 | 6.597 | 2,042 | +2,042 | 0.00% | 13,471 |
| 2020-02-14 | 2020-02-12 | 6.103 | 0 | -11,083 | ||
| 2020-02-12 | 2020-02-10 | 6.021 | 11,083 | +2,625 | 0.00% | 66,730 |
| 2020-02-05 | 2020-02-03 | 5.898 | 8,458 | -5,249 | 0.00% | 49,881 |
| 2020-02-03 | 2020-01-30 | 5.939 | 13,707 | +5,249 | 0.00% | 81,402 |
| 2020-01-29 | 2020-01-22 | 6.707 | 8,458 | +875 | 0.00% | 56,726 |
| 2020-01-22 | 2020-01-20 | 6.981 | 7,583 | +7,583 | 0.00% | 52,937 |
| 2020-01-07 | 2020-01-03 | 6.858 | 0 | -13,999 | ||
| 2019-12-30 | 2019-12-24 | 6.309 | 13,999 | +1,750 | 0.00% | 88,320 |
| 2019-12-23 | 2019-12-19 | 6.542 | 12,249 | +875 | 0.00% | 80,135 |
| 2019-12-18 | 2019-12-16 | 6.378 | 11,374 | +2,916 | 0.00% | 72,538 |
| 2019-12-10 | 2019-12-06 | 6.158 | 8,458 | +1,167 | 0.00% | 52,085 |
| 2019-12-06 | 2019-12-04 | 6.048 | 7,291 | +875 | 0.00% | 44,099 |
| 2019-12-04 | 2019-12-02 | 6.090 | 6,416 | -875 | 0.00% | 39,071 |
| 2019-12-03 | 2019-11-29 | 6.048 | 7,291 | +7,291 | 0.00% | 44,099 |
| 2016-07-12 | 2016-07-08 | 12.096 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy