History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.730 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.180 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.740 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.704 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.205 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.165 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.941 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.818 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.032 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.399 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.745 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.009 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.968 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.457 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.732 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.661 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.630 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.671 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.752 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.854 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.518 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.111 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.121 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.101 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.019 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.958 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.572 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.419 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.694 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.121 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.141 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.152 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.724 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.572 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.409 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.890 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.615 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.544 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.544 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.422 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.452 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.974 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.852 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.913 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.740 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.740 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.709 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.597 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.658 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.750 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.679 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.984 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.516 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.322 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.211 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.129 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.384 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.536 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.455 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.322 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.394 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.221 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.068 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.129 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.058 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.099 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.058 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.987 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.732 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.854 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.865 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.702 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.722 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.896 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.928 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.969 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.053 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.063 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.063 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.001 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.074 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.167 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.969 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.063 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.876 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.876 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.844 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.751 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.730 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.657 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.667 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.594 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.584 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.584 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.480 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.511 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.584 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.542 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.417 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.355 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.334 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.198 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.063 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.126 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.146 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.167 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.313 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.334 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.313 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.282 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.365 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.365 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.501 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.709 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.636 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.532 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.282 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.292 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.282 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.292 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.344 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.428 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.271 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.230 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.271 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.542 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.626 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.449 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.417 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.230 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.344 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.313 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.428 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.271 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.105 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.334 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.157 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.313 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.303 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.146 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.126 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.219 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.063 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.209 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.094 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.001 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.032 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.001 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.969 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.980 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.969 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.990 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.761 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.730 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.865 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.813 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.876 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.917 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.896 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.969 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.271 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.407 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.365 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.282 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.355 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.407 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.459 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.490 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.594 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.761 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.699 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.730 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.917 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.594 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.521 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.386 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.459 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.469 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.396 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.178 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.292 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.063 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.188 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.407 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.407 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.376 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.303 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.271 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.469 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.605 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.626 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.959 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.126 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.230 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.772 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.001 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.646 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.449 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.417 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.251 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.355 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.525 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.462 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.398 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.430 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.388 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.398 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.515 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.017 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.187 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.007 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.208 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.504 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.652 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.563 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.463 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.992 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.335 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.045 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.303 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.530 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.991 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.726 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.779 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.472 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.472 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.504 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.557 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.451 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.451 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.387 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.472 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.482 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.514 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.535 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.504 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.482 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.472 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.493 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.387 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.387 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.408 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.419 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.430 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.398 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.408 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.419 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.451 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.472 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.387 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.472 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.398 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.419 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.482 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.472 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.482 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.366 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.430 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.493 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.451 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.271 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.271 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.218 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.165 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.186 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.218 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.260 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.207 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.207 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.207 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.197 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.175 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.197 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.175 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.091 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.133 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.091 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.133 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.165 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.197 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.144 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.239 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.197 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.260 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.260 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.281 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.345 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.419 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.493 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.525 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.451 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.313 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.292 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.313 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.387 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.377 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.398 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.419 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.366 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.355 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.366 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.419 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.398 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.430 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.688 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.754 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.866 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.888 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.022 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.044 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.899 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.899 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.966 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.866 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.699 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.632 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.743 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.721 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.766 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.922 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.632 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.643 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.376 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.387 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.298 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.287 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.253 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.264 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.242 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.186 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.253 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.231 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.331 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.365 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.365 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.376 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.253 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.431 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.487 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.454 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.465 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.498 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.498 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.610 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.665 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.676 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.643 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.743 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.665 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.721 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.754 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.821 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.766 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.721 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.676 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.710 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.632 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.710 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.766 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.710 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.676 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.754 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.676 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.732 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.743 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.710 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.643 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.554 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.610 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.420 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.476 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.565 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.598 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.532 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.353 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.420 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.365 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.387 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.465 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.632 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.643 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.699 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.610 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.409 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.320 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.431 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.465 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.398 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.621 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.621 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.632 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.632 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.632 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.665 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.688 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.777 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.766 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.810 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.821 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.821 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.721 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.643 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.721 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.654 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.643 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.643 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.710 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.688 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.710 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.821 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.766 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.766 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.743 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.743 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.777 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.788 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.832 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.855 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.844 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.922 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.988 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.055 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.100 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.100 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.111 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.078 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.111 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.156 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.178 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.133 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.078 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.044 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.044 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.111 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.178 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.222 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.066 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.022 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.111 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.055 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.000 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.955 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.888 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.866 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.910 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.899 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.866 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.899 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.899 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.910 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.200 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.334 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.222 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.345 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.311 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.245 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.167 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.111 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.211 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.401 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.434 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.445 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.412 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.523 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.679 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.512 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.601 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.646 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.679 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.668 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.690 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.713 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.713 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.791 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.746 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.813 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.846 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.980 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.857 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.025 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.180 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.069 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.969 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.824 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.768 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.880 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.835 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.025 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.114 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.203 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.214 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.136 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.236 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.448 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.370 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.381 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.359 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.526 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.515 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.403 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.381 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.426 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.303 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.969 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.991 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.013 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.779 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.802 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.880 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.891 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.869 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.880 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.913 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.802 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.857 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.880 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.813 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.835 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.835 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.835 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.857 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.779 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.690 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.724 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.768 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.679 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.646 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.690 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.824 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.835 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.846 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.857 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.768 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.791 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.768 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.802 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.869 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.757 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.690 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.768 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.768 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.657 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.657 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.724 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.779 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.880 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.935 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.947 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.322 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.391 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.495 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.530 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.599 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.495 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.484 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.565 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.542 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.900 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.842 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.623 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.495 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.391 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.484 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.403 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.310 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.252 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.183 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.206 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.299 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.461 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.461 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.472 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.542 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.380 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.391 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.426 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.414 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.090 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.194 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.194 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.871 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.871 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.813 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.824 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.801 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.894 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.905 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.882 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.801 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.766 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.743 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.790 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.882 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.801 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.836 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.801 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.894 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.021 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.148 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.148 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.171 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.125 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.125 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.021 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.952 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.021 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.113 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.009 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.194 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.229 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.975 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.975 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.021 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.194 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.194 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.148 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.275 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.183 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.264 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.194 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.380 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.472 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.623 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.345 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.368 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.623 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.738 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.634 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.588 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.530 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.599 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.680 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.368 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.380 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.148 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.137 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.021 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.685 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.697 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.466 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.327 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.327 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.304 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.396 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.246 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.176 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.165 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.142 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.281 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.338 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.350 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.350 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.327 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.350 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.408 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.385 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.350 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.523 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.523 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.327 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.338 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.315 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.211 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.003 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.119 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.095 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.049 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.061 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.038 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.165 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.304 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.246 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.292 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.095 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.003 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.771 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.829 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.760 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.795 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.725 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.598 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.656 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.586 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.390 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.390 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.505 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.459 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.436 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.436 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.644 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.633 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.667 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.714 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.667 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.702 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.575 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.610 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.586 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.586 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.552 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.563 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.679 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.505 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.563 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.505 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.702 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.818 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.829 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.841 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.899 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.887 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.910 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.876 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.887 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.095 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.072 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.165 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.119 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.061 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.119 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.095 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.084 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.107 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.119 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.176 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.269 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.246 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.292 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.292 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.211 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.281 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.315 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.431 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.431 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.454 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.408 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.431 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.512 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.500 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.315 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.385 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.338 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.350 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.234 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.246 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.246 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.327 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.350 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.396 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.396 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.408 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.396 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.454 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.454 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.466 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.489 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.454 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.385 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.593 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.662 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.616 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.581 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.639 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.616 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.570 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.674 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.327 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.476 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.488 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.637 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.501 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.476 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.476 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.339 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.451 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.426 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.463 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.463 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.550 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.314 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.190 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.401 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.401 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.414 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.314 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.376 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.190 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.265 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.190 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.103 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.066 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.141 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.041 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.054 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.165 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.103 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.029 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.066 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.041 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.992 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.004 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.942 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.054 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.942 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.979 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.103 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.066 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.165 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.948 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.811 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.451 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.277 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.376 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.712 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.563 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.674 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.799 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.035 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.861 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.948 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.786 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.246 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.134 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.345 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.668 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.544 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.370 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.333 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.010 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.022 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.109 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.382 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.432 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.407 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.159 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.568 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.345 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.910 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.364 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.749 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.134 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.246 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.208 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.208 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.407 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.767 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.040 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.991 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.189 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.053 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.127 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.078 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.289 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.239 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.450 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.525 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.512 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.624 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.562 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.698 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.897 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.922 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.885 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.909 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.984 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.773 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.537 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.711 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.009 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.972 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.083 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.319 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.406 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.034 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.984 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.872 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.860 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.984 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.121 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.847 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.021 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.046 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.083 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.071 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.443 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.294 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.270 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.232 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.419 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.481 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.369 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.592 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.754 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.188 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.275 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.077 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.263 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.375 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.114 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.387 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.164 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.139 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.816 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 8.642 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 8.505 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.220 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.034 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 8.133 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.183 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 8.369 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.307 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.257 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.245 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.922 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.698 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.823 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.947 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.711 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.009 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.108 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.611 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.711 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.413 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.214 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.698 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.525 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.500 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.748 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.934 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.381 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.605 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.928 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.052 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.630 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.816 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.679 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.568 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.468 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.630 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.791 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.841 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.151 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 9.375 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.226 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.201 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.151 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.437 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.660 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.511 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.288 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.760 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.946 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 9.884 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.809 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 9.859 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 9.809 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 9.822 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.834 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 9.921 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.033 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.082 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.020 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.120 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.033 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.822 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.020 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 9.822 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.499 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.424 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.847 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.834 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.946 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.405 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.058 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.710 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.822 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.666 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.623 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.784 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.685 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.834 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.884 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 9.896 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 9.449 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 9.250 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.201 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.288 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 9.188 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 9.101 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.356 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 8.443 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 8.232 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.270 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.332 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.885 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.450 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.264 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.487 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.512 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.525 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.078 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.040 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.127 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.127 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.717 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.717 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.904 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.966 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.941 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.817 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.991 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.904 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.053 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.829 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.556 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.519 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.544 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.494 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.419 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.333 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.320 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.308 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.432 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.469 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.494 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.581 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.506 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.606 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.544 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.506 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.469 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.275 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.051 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.920 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.959 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.920 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.552 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.434 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.487 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.474 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.421 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.526 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.369 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.474 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.460 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.460 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.447 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.474 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.487 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.552 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.369 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.474 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.697 | 0 | -910,522 | ||
| 2020-11-19 | 2020-11-17 | 7.183 | 910,522 | -22,847 | 0.12% | 6,539,934 |
| 2020-11-18 | 2020-11-16 | 7.156 | 933,369 | -22,846 | 0.12% | 6,679,523 |
| 2020-09-18 | 2020-09-16 | 6.605 | 956,215 | -23,761 | 0.12% | 6,315,666 |
| 2020-09-17 | 2020-09-15 | 6.539 | 979,976 | -15,231 | 0.13% | 6,408,264 |
| 2020-08-20 | 2020-08-18 | 6.802 | 995,207 | +38,992 | 0.13% | 6,769,222 |
| 2020-05-29 | 2020-05-27 | 5.321 | 956,215 | +40,735 | 0.12% | 5,088,498 |
| 2020-04-03 | 2020-04-01 | 5.459 | 915,480 | -19,832 | 0.12% | 4,997,287 |
| 2020-04-02 | 2020-03-31 | 5.582 | 935,312 | -16,624 | 0.12% | 5,220,995 |
| 2020-02-25 | 2020-02-21 | 6.679 | 951,936 | -72,912 | 0.13% | 6,358,271 |
| 2020-02-24 | 2020-02-20 | 6.720 | 1,024,848 | -72,912 | 0.14% | 6,887,441 |
| 2020-02-21 | 2020-02-19 | 6.515 | 1,097,760 | -145,823 | 0.15% | 7,151,602 |
| 2020-02-19 | 2020-02-17 | 6.364 | 1,243,583 | -199,778 | 0.17% | 7,913,983 |
| 2020-02-17 | 2020-02-13 | 6.062 | 1,443,361 | -116,659 | 0.19% | 8,749,829 |
| 2020-02-14 | 2020-02-12 | 6.103 | 1,560,020 | +36,456 | 0.21% | 9,521,218 |
| 2020-02-13 | 2020-02-11 | 6.035 | 1,523,564 | -225,735 | 0.20% | 9,194,237 |
| 2020-02-03 | 2020-01-30 | 5.939 | 1,749,299 | +134,157 | 0.23% | 10,388,534 |
| 2020-01-02 | 2019-12-27 | 6.446 | 1,615,142 | -14,582 | 0.22% | 10,411,443 |
| 2019-12-30 | 2019-12-24 | 6.309 | 1,629,724 | +14,582 | 0.22% | 10,281,920 |
| 2019-12-13 | 2019-12-11 | 6.227 | 1,615,142 | -36,455 | 0.22% | 10,057,010 |
| 2019-08-15 | 2019-08-13 | 6.254 | 1,651,597 | +116,658 | 0.22% | 10,329,309 |
| 2019-08-07 | 2019-08-05 | 6.254 | 1,534,939 | +116,659 | 0.20% | 9,599,714 |
| 2019-07-11 | 2019-07-09 | 6.624 | 1,418,280 | +90,411 | 0.19% | 9,395,317 |
| 2019-07-10 | 2019-07-08 | 6.666 | 1,327,869 | +72,912 | 0.18% | 8,851,031 |
| 2019-06-19 | 2019-06-17 | 6.405 | 1,254,957 | +91,577 | 0.17% | 8,038,001 |
| 2019-06-12 | 2019-06-10 | 6.949 | 1,163,380 | +174,988 | 0.16% | 8,084,055 |
| 2019-06-11 | 2019-06-06 | 6.851 | 988,392 | +93,957 | 0.13% | 6,770,980 |
| 2019-05-17 | 2019-05-15 | 7.524 | 894,435 | -14,247 | 0.12% | 6,730,015 |
| 2019-05-08 | 2019-05-06 | 7.735 | 908,682 | +128,224 | 0.12% | 7,028,554 |
| 2019-05-07 | 2019-05-03 | 8.128 | 780,458 | +11,113 | 0.11% | 6,343,524 |
| 2019-04-30 | 2019-04-26 | 8.240 | 769,345 | +71,235 | 0.11% | 6,339,598 |
| 2019-04-04 | 2019-04-02 | 9.251 | 698,110 | -7,123 | 0.10% | 6,458,204 |
| 2019-03-28 | 2019-03-26 | 8.423 | 705,233 | +7,123 | 0.10% | 5,939,999 |
| 2019-02-28 | 2019-02-26 | 10.248 | 698,110 | -92,606 | 0.10% | 7,154,004 |
| 2019-02-27 | 2019-02-25 | 10.865 | 790,716 | -60,693 | 0.11% | 8,591,400 |
| 2019-02-13 | 2019-02-11 | 7.931 | 851,409 | +42,742 | 0.12% | 6,752,882 |
| 2018-06-07 | 2018-06-05 | 9.456 | 808,667 | +30,706 | 0.11% | 7,646,437 |
| 2018-06-01 | 2018-05-30 | 9.616 | 777,961 | -1,097 | 0.11% | 7,480,965 |
| 2018-03-23 | 2018-03-21 | 10.798 | 779,058 | -20,833 | 0.11% | 8,412,322 |
| 2018-03-14 | 2018-03-12 | 11.382 | 799,891 | +20,833 | 0.11% | 9,104,159 |
| 2018-02-08 | 2018-02-06 | 11.513 | 779,058 | +6,853 | 0.11% | 8,969,355 |
| 2018-02-01 | 2018-01-30 | 12.549 | 772,205 | +6,853 | 0.11% | 9,690,484 |
| 2018-01-30 | 2018-01-26 | 12.972 | 765,352 | +6,853 | 0.11% | 9,928,357 |
| 2018-01-29 | 2018-01-25 | 12.972 | 758,499 | -6,853 | 0.11% | 9,839,458 |
| 2018-01-25 | 2018-01-23 | 12.170 | 765,352 | -3,563 | 0.11% | 9,314,117 |
| 2018-01-24 | 2018-01-22 | 12.082 | 768,915 | -6,853 | 0.11% | 9,290,157 |
| 2018-01-19 | 2018-01-17 | 11.892 | 775,768 | -5,757 | 0.11% | 9,225,796 |
| 2018-01-12 | 2018-01-10 | 11.528 | 781,525 | +10,143 | 0.11% | 9,009,161 |
| 2018-01-10 | 2018-01-08 | 11.820 | 771,382 | +5,756 | 0.11% | 9,117,356 |
| 2018-01-09 | 2018-01-05 | 11.951 | 765,626 | -8,772 | 0.11% | 9,149,871 |
| 2018-01-04 | 2018-01-02 | 11.309 | 774,398 | +3,564 | 0.11% | 8,757,504 |
| 2017-12-20 | 2017-12-18 | 10.798 | 770,834 | -1,371 | 0.11% | 8,323,519 |
| 2017-12-19 | 2017-12-15 | 10.813 | 772,205 | +3,564 | 0.11% | 8,349,591 |
| 2017-12-11 | 2017-12-07 | 10.623 | 768,641 | +41,118 | 0.11% | 8,165,247 |
| 2017-10-31 | 2017-10-27 | 11.863 | 727,523 | +6,853 | 0.10% | 8,630,812 |
| 2017-09-20 | 2017-09-18 | 12.301 | 720,670 | -171,326 | 0.10% | 8,864,993 |
| 2017-09-14 | 2017-09-12 | 12.170 | 891,996 | -68,531 | 0.13% | 10,855,338 |
| 2017-09-13 | 2017-09-11 | 12.082 | 960,527 | -2,467 | 0.14% | 11,605,245 |
| 2017-09-01 | 2017-08-30 | 12.068 | 962,994 | -274 | 0.14% | 11,621,000 |
| 2017-08-30 | 2017-08-28 | 12.082 | 963,268 | +2,741 | 0.14% | 11,638,362 |
| 2017-08-02 | 2017-07-31 | 11.892 | 960,527 | -118,696 | 0.14% | 11,423,037 |
| 2017-06-19 | 2017-06-15 | 11.006 | 1,079,223 | +24,704 | 0.15% | 11,878,178 |
| 2017-05-26 | 2017-05-24 | 10.484 | 1,054,519 | +33,481 | 0.15% | 11,055,100 |
| 2017-05-23 | 2017-05-19 | 10.648 | 1,021,038 | +66,962 | 0.15% | 10,871,829 |
| 2017-05-05 | 2017-05-02 | 11.230 | 954,076 | +47,945 | 0.14% | 10,714,502 |
| 2017-04-06 | 2017-04-03 | 11.365 | 906,131 | +1,072 | 0.13% | 10,297,856 |
| 2017-02-22 | 2017-02-20 | 11.962 | 905,059 | -3,214 | 0.13% | 10,826,313 |
| 2017-02-21 | 2017-02-17 | 12.007 | 908,273 | +3,214 | 0.13% | 10,905,451 |
| 2017-02-01 | 2017-01-25 | 11.230 | 905,059 | +100,443 | 0.13% | 10,164,029 |
| 2016-12-22 | 2016-12-20 | 11.200 | 804,616 | +66,962 | 0.12% | 9,011,998 |
| 2016-12-15 | 2016-12-13 | 11.648 | 737,654 | +100,443 | 0.11% | 8,592,479 |
| 2016-10-11 | 2016-10-06 | 11.633 | 637,211 | +66,962 | 0.09% | 7,412,964 |
| 2016-09-30 | 2016-09-28 | 11.633 | 570,249 | +66,962 | 0.08% | 6,633,965 |
| 2016-09-14 | 2016-09-12 | 12.216 | 503,287 | -6,696 | 0.07% | 6,148,089 |
| 2016-09-01 | 2016-08-30 | 12.320 | 509,983 | +6,696 | 0.07% | 6,283,199 |
| 2016-08-29 | 2016-08-25 | 12.246 | 503,287 | +33,481 | 0.07% | 6,163,121 |
| 2016-08-19 | 2016-08-17 | 12.500 | 469,806 | -6,696 | 0.07% | 5,872,394 |
| 2016-08-16 | 2016-08-12 | 12.305 | 476,502 | -26,785 | 0.07% | 5,863,583 |
| 2016-08-15 | 2016-08-11 | 12.320 | 503,287 | +26,785 | 0.07% | 6,200,701 |
| 2016-07-13 | 2016-07-11 | 12.081 | 476,502 | +73,658 | 0.07% | 5,756,843 |
| 2016-07-12 | 2016-07-08 | 12.096 | 402,844 | 0.06% | 4,872,963 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy