History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.650 0 +0
2025-10-13 2025-10-09 7.720 0 +0
2025-10-10 2025-10-08 7.710 0 +0
2025-10-09 2025-10-06 7.730 0 +0
2025-10-08 2025-10-03 7.780 0 +0
2025-10-06 2025-10-02 7.870 0 +0
2025-10-03 2025-09-30 8.060 0 +0
2025-10-02 2025-09-29 7.900 0 +0
2025-09-30 2025-09-26 7.100 0 +0
2025-09-29 2025-09-25 7.180 0 +0
2025-09-26 2025-09-24 7.190 0 +0
2025-09-25 2025-09-23 7.180 0 +0
2025-09-24 2025-09-22 7.300 0 +0
2025-09-23 2025-09-19 7.310 0 +0
2025-09-22 2025-09-18 7.370 0 +0
2025-09-19 2025-09-17 7.530 0 +0
2025-09-18 2025-09-16 7.370 0 +0
2025-09-17 2025-09-15 7.540 0 +0
2025-09-16 2025-09-12 7.740 0 +0
2025-09-15 2025-09-11 7.650 0 +0
2025-09-12 2025-09-10 7.704 0 +0
2025-09-11 2025-09-09 7.500 0 +0
2025-09-10 2025-09-08 7.205 0 +0
2025-09-09 2025-09-05 7.165 0 +0
2025-09-08 2025-09-04 6.941 0 +0
2025-09-05 2025-09-03 6.818 0 +0
2025-09-04 2025-09-02 7.032 0 +0
2025-09-03 2025-09-01 7.399 0 +0
2025-09-02 2025-08-29 7.745 0 +0
2025-09-01 2025-08-28 8.009 0 +0
2025-08-29 2025-08-27 7.968 0 +0
2025-08-28 2025-08-26 8.457 0 +0
2025-08-27 2025-08-25 8.732 0 +0
2025-08-26 2025-08-22 8.661 0 +0
2025-08-25 2025-08-21 8.630 0 +0
2025-08-22 2025-08-20 8.671 0 +0
2025-08-21 2025-08-19 8.752 0 +0
2025-08-20 2025-08-18 8.854 0 +0
2025-08-19 2025-08-15 8.844 0 +0
2025-08-18 2025-08-14 8.518 0 +0
2025-08-15 2025-08-13 8.111 0 +0
2025-08-14 2025-08-12 8.121 0 +0
2025-08-13 2025-08-11 8.050 0 +0
2025-08-12 2025-08-08 8.101 0 +0
2025-08-11 2025-08-07 8.019 0 +0
2025-08-08 2025-08-06 7.958 0 +0
2025-08-07 2025-08-05 7.887 0 +0
2025-08-06 2025-08-04 7.572 0 +0
2025-08-05 2025-08-01 7.419 0 +0
2025-08-04 2025-07-31 7.694 0 +0
2025-08-01 2025-07-30 8.030 0 +0
2025-07-31 2025-07-29 8.121 0 +0
2025-07-30 2025-07-28 8.050 0 +0
2025-07-29 2025-07-25 8.141 0 +0
2025-07-28 2025-07-24 8.152 0 +0
2025-07-25 2025-07-23 7.724 0 +0
2025-07-24 2025-07-22 7.572 0 +0
2025-07-23 2025-07-21 7.409 0 +0
2025-07-22 2025-07-18 6.890 0 +0
2025-07-21 2025-07-17 6.615 0 +0
2025-07-18 2025-07-16 6.544 0 +0
2025-07-17 2025-07-15 6.544 0 +0
2025-07-16 2025-07-14 6.422 0 +0
2025-07-15 2025-07-11 6.452 0 +0
2025-07-14 2025-07-10 5.974 0 +0
2025-07-11 2025-07-09 5.852 0 +0
2025-07-10 2025-07-08 5.913 0 +0
2025-07-09 2025-07-07 5.740 0 +0
2025-07-08 2025-07-04 5.740 0 +0
2025-07-07 2025-07-03 5.709 0 +0
2025-07-04 2025-07-02 5.597 0 +0
2025-07-03 2025-06-30 5.658 0 +0
2025-07-02 2025-06-27 5.750 0 +0
2025-06-30 2025-06-26 5.679 0 +0
2025-06-27 2025-06-25 5.984 0 +0
2025-06-26 2025-06-24 5.516 0 +0
2025-06-25 2025-06-23 5.322 0 +0
2025-06-24 2025-06-20 5.211 0 +0
2025-06-23 2025-06-19 5.129 0 +0
2025-06-20 2025-06-18 5.384 0 +0
2025-06-19 2025-06-17 5.536 0 +0
2025-06-18 2025-06-16 5.455 0 +0
2025-06-17 2025-06-13 5.322 0 +0
2025-06-16 2025-06-12 5.394 0 +0
2025-06-13 2025-06-11 5.221 0 +0
2025-06-12 2025-06-10 5.068 0 +0
2025-06-11 2025-06-09 5.129 0 +0
2025-06-10 2025-06-06 5.058 0 +0
2025-06-09 2025-06-05 5.099 0 +0
2025-06-06 2025-06-04 5.058 0 +0
2025-06-05 2025-06-03 4.987 0 +0
2025-06-04 2025-06-02 4.732 0 +0
2025-06-03 2025-05-30 4.854 0 +0
2025-06-02 2025-05-29 4.865 0 +0
2025-05-30 2025-05-28 4.702 0 +0
2025-05-29 2025-05-27 4.722 0 +0
2025-05-28 2025-05-26 4.896 0 +0
2025-05-27 2025-05-23 4.928 0 +0
2025-05-26 2025-05-22 4.969 0 +0
2025-05-23 2025-05-21 5.053 0 +0
2025-05-22 2025-05-20 5.063 0 +0
2025-05-21 2025-05-19 5.063 0 +0
2025-05-20 2025-05-16 5.001 0 +0
2025-05-19 2025-05-15 5.074 0 +0
2025-05-16 2025-05-14 5.167 0 +0
2025-05-15 2025-05-13 4.969 0 +0
2025-05-14 2025-05-12 5.063 0 +0
2025-05-13 2025-05-09 4.886 0 +0
2025-05-12 2025-05-08 4.876 0 +0
2025-05-09 2025-05-07 4.876 0 +0
2025-05-08 2025-05-06 4.844 0 +0
2025-05-07 2025-05-02 4.834 0 +0
2025-05-06 2025-04-30 4.751 0 +0
2025-05-02 2025-04-29 4.730 0 +0
2025-04-30 2025-04-28 4.657 0 +0
2025-04-29 2025-04-25 4.667 0 +0
2025-04-28 2025-04-24 4.594 0 +0
2025-04-25 2025-04-23 4.584 0 +0
2025-04-24 2025-04-22 4.584 0 +0
2025-04-23 2025-04-17 4.480 0 +0
2025-04-22 2025-04-16 4.511 0 +0
2025-04-17 2025-04-15 4.584 0 +0
2025-04-16 2025-04-14 4.542 0 +0
2025-04-15 2025-04-11 4.417 0 +0
2025-04-14 2025-04-10 4.355 0 +0
2025-04-11 2025-04-09 4.334 0 +0
2025-04-10 2025-04-08 4.198 0 +0
2025-04-09 2025-04-07 4.063 0 +0
2025-04-08 2025-04-03 5.021 0 +0
2025-04-07 2025-04-02 5.126 0 +0
2025-04-03 2025-04-01 5.146 0 +0
2025-04-02 2025-03-31 5.167 0 +0
2025-04-01 2025-03-28 5.313 0 +0
2025-03-31 2025-03-27 5.334 0 +0
2025-03-28 2025-03-26 5.313 0 +0
2025-03-27 2025-03-25 5.282 0 +0
2025-03-26 2025-03-24 5.365 0 +0
2025-03-25 2025-03-21 5.365 0 +0
2025-03-24 2025-03-20 5.501 0 +0
2025-03-21 2025-03-19 5.709 0 +0
2025-03-20 2025-03-18 5.636 0 +0
2025-03-19 2025-03-17 5.532 0 +0
2025-03-18 2025-03-14 5.521 0 +0
2025-03-17 2025-03-13 5.282 0 +0
2025-03-14 2025-03-12 5.292 0 +0
2025-03-13 2025-03-11 5.282 0 +0
2025-03-12 2025-03-10 5.292 0 +0
2025-03-11 2025-03-07 5.344 0 +0
2025-03-10 2025-03-06 5.428 0 +0
2025-03-07 2025-03-05 5.271 0 +0
2025-03-06 2025-03-04 5.230 0 +0
2025-03-05 2025-03-03 5.230 0 +0
2025-03-04 2025-02-28 5.271 0 +0
2025-03-03 2025-02-27 5.542 0 +0
2025-02-28 2025-02-26 5.626 0 +0
2025-02-27 2025-02-25 5.240 0 +0
2025-02-26 2025-02-24 5.449 0 +0
2025-02-25 2025-02-21 5.417 0 +0
2025-02-24 2025-02-20 5.230 0 +0
2025-02-21 2025-02-19 5.344 0 +0
2025-02-20 2025-02-18 5.313 0 +0
2025-02-19 2025-02-17 5.428 0 +0
2025-02-18 2025-02-14 5.271 0 +0
2025-02-17 2025-02-13 5.105 0 +0
2025-02-14 2025-02-12 5.334 0 +0
2025-02-13 2025-02-11 5.157 0 +0
2025-02-12 2025-02-10 5.313 0 +0
2025-02-11 2025-02-07 5.303 0 +0
2025-02-10 2025-02-06 5.146 0 +0
2025-02-07 2025-02-05 5.126 0 +0
2025-02-06 2025-02-04 5.219 0 +0
2025-02-05 2025-02-03 5.063 0 +0
2025-02-04 2025-01-28 5.209 0 +0
2025-02-03 2025-01-24 5.094 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.001 0 +0
2025-01-23 2025-01-21 5.032 0 +0
2025-01-22 2025-01-20 5.001 0 +0
2025-01-21 2025-01-17 4.969 0 +0
2025-01-20 2025-01-16 4.980 0 +0
2025-01-17 2025-01-15 4.969 0 +0
2025-01-16 2025-01-14 4.990 0 +0
2025-01-15 2025-01-13 4.761 0 +0
2025-01-14 2025-01-10 4.730 0 +0
2025-01-13 2025-01-09 4.865 0 +0
2025-01-10 2025-01-08 4.813 0 +0
2025-01-09 2025-01-07 4.876 0 +0
2025-01-08 2025-01-06 4.917 0 +0
2025-01-07 2025-01-03 4.896 0 +0
2025-01-06 2025-01-02 4.969 0 +0
2025-01-03 2024-12-31 5.271 0 +0
2025-01-02 2024-12-27 5.407 0 +0
2024-12-30 2024-12-24 5.365 0 +0
2024-12-27 2024-12-20 5.282 0 +0
2024-12-23 2024-12-19 5.355 0 +0
2024-12-20 2024-12-18 5.407 0 +0
2024-12-19 2024-12-17 5.459 0 +0
2024-12-18 2024-12-16 5.490 0 +0
2024-12-17 2024-12-13 5.594 0 +0
2024-12-16 2024-12-12 5.761 0 +0
2024-12-13 2024-12-11 5.699 0 +0
2024-12-12 2024-12-10 5.730 0 +0
2024-12-11 2024-12-09 5.917 0 +0
2024-12-10 2024-12-06 5.594 0 +0
2024-12-09 2024-12-05 5.521 0 +0
2024-12-06 2024-12-04 5.386 0 +0
2024-12-05 2024-12-03 5.459 0 +0
2024-12-04 2024-12-02 5.469 0 +0
2024-12-03 2024-11-29 5.396 0 +0
2024-12-02 2024-11-28 5.178 0 +0
2024-11-29 2024-11-27 5.292 0 +0
2024-11-28 2024-11-26 5.063 0 +0
2024-11-27 2024-11-25 5.094 0 +0
2024-11-26 2024-11-22 5.188 0 +0
2024-11-25 2024-11-21 5.407 0 +0
2024-11-22 2024-11-20 5.407 0 +0
2024-11-21 2024-11-19 5.376 0 +0
2024-11-20 2024-11-18 5.303 0 +0
2024-11-19 2024-11-15 5.271 0 +0
2024-11-18 2024-11-14 5.469 0 +0
2024-11-15 2024-11-13 5.605 0 +0
2024-11-14 2024-11-12 5.626 0 +0
2024-11-13 2024-11-11 5.959 0 +0
2024-11-12 2024-11-08 6.126 0 +0
2024-11-11 2024-11-07 6.230 0 +0
2024-11-08 2024-11-06 5.772 0 +0
2024-11-07 2024-11-05 6.001 0 +0
2024-11-06 2024-11-04 5.646 0 +0
2024-11-05 2024-11-01 5.449 0 +0
2024-11-04 2024-10-31 5.417 0 +0
2024-11-01 2024-10-30 5.251 0 +0
2024-10-31 2024-10-29 5.355 0 +0
2024-10-30 2024-10-28 5.525 0 +0
2024-10-29 2024-10-25 5.462 0 +0
2024-10-28 2024-10-24 5.398 0 +0
2024-10-25 2024-10-23 5.430 0 +0
2024-10-24 2024-10-22 5.388 0 +0
2024-10-23 2024-10-21 5.398 0 +0
2024-10-22 2024-10-18 5.515 0 +0
2024-10-21 2024-10-17 5.017 0 +0
2024-10-18 2024-10-16 5.187 0 +0
2024-10-17 2024-10-15 5.007 0 +0
2024-10-16 2024-10-14 5.208 0 +0
2024-10-15 2024-10-10 5.504 0 +0
2024-10-14 2024-10-09 5.652 0 +0
2024-10-10 2024-10-08 6.563 0 +0
2024-10-09 2024-10-07 9.463 0 +0
2024-10-08 2024-10-04 7.992 0 +0
2024-10-07 2024-10-03 7.335 0 +0
2024-10-04 2024-10-02 8.045 0 +0
2024-10-03 2024-09-30 5.303 0 +0
2024-10-02 2024-09-27 4.530 0 +0
2024-09-30 2024-09-26 3.991 0 +0
2024-09-27 2024-09-25 3.726 0 +0
2024-09-26 2024-09-24 3.779 0 +0
2024-09-25 2024-09-23 3.472 0 +0
2024-09-24 2024-09-20 3.472 0 +0
2024-09-23 2024-09-19 3.504 0 +0
2024-09-20 2024-09-17 3.557 0 +0
2024-09-19 2024-09-16 3.451 0 +0
2024-09-17 2024-09-13 3.451 0 +0
2024-09-16 2024-09-12 3.387 0 +0
2024-09-13 2024-09-11 3.472 0 +0
2024-09-12 2024-09-10 3.482 0 +0
2024-09-11 2024-09-09 3.514 0 +0
2024-09-10 2024-09-05 3.535 0 +0
2024-09-09 2024-09-04 3.504 0 +0
2024-09-05 2024-09-03 3.482 0 +0
2024-09-04 2024-09-02 3.472 0 +0
2024-09-03 2024-08-30 3.493 0 +0
2024-09-02 2024-08-29 3.387 0 +0
2024-08-30 2024-08-28 3.387 0 +0
2024-08-29 2024-08-27 3.408 0 +0
2024-08-28 2024-08-26 3.419 0 +0
2024-08-27 2024-08-23 3.430 0 +0
2024-08-26 2024-08-22 3.398 0 +0
2024-08-23 2024-08-21 3.408 0 +0
2024-08-22 2024-08-20 3.419 0 +0
2024-08-21 2024-08-19 3.430 0 +0
2024-08-20 2024-08-16 3.451 0 +0
2024-08-19 2024-08-15 3.472 0 +0
2024-08-16 2024-08-14 3.387 0 +0
2024-08-15 2024-08-13 3.472 0 +0
2024-08-14 2024-08-12 3.398 0 +0
2024-08-13 2024-08-09 3.419 0 +0
2024-08-12 2024-08-08 3.482 0 +0
2024-08-09 2024-08-07 3.472 0 +0
2024-08-08 2024-08-06 3.482 0 +0
2024-08-07 2024-08-05 3.366 0 +0
2024-08-06 2024-08-02 3.430 0 +0
2024-08-05 2024-08-01 3.493 0 +0
2024-08-02 2024-07-31 3.451 0 +0
2024-08-01 2024-07-30 3.271 0 +0
2024-07-31 2024-07-29 3.271 0 +0
2024-07-30 2024-07-26 3.218 0 +0
2024-07-29 2024-07-25 3.165 0 +0
2024-07-26 2024-07-24 3.186 0 +0
2024-07-25 2024-07-23 3.218 0 +0
2024-07-24 2024-07-22 3.260 0 +0
2024-07-23 2024-07-19 3.207 0 +0
2024-07-22 2024-07-18 3.207 0 +0
2024-07-19 2024-07-17 3.207 0 +0
2024-07-18 2024-07-16 3.197 0 +0
2024-07-17 2024-07-15 3.175 0 +0
2024-07-16 2024-07-12 3.197 0 +0
2024-07-15 2024-07-11 3.175 0 +0
2024-07-12 2024-07-10 3.091 0 +0
2024-07-11 2024-07-09 3.133 0 +0
2024-07-10 2024-07-08 3.091 0 +0
2024-07-09 2024-07-05 3.133 0 +0
2024-07-08 2024-07-04 3.165 0 +0
2024-07-05 2024-07-03 3.197 0 +0
2024-07-04 2024-07-02 3.144 0 +0
2024-07-03 2024-06-28 3.239 0 +0
2024-07-02 2024-06-27 3.197 0 +0
2024-06-28 2024-06-26 3.260 0 +0
2024-06-27 2024-06-25 3.260 0 +0
2024-06-26 2024-06-24 3.281 0 +0
2024-06-25 2024-06-21 3.345 0 +0
2024-06-24 2024-06-20 3.419 0 +0
2024-06-21 2024-06-19 3.493 0 +0
2024-06-20 2024-06-18 3.525 0 +0
2024-06-19 2024-06-17 3.525 0 +0
2024-06-18 2024-06-14 3.451 0 +0
2024-06-17 2024-06-13 3.313 0 +0
2024-06-14 2024-06-12 3.292 0 +0
2024-06-13 2024-06-11 3.313 0 +0
2024-06-12 2024-06-07 3.387 0 +0
2024-06-11 2024-06-06 3.377 0 +0
2024-06-07 2024-06-05 3.398 0 +0
2024-06-06 2024-06-04 3.419 0 +0
2024-06-05 2024-06-03 3.366 0 +0
2024-06-04 2024-05-31 3.355 0 +0
2024-06-03 2024-05-30 3.366 0 +0
2024-05-31 2024-05-29 3.419 0 +0
2024-05-30 2024-05-28 3.398 0 +0
2024-05-29 2024-05-27 3.430 0 +0
2024-05-28 2024-05-24 3.688 0 +0
2024-05-27 2024-05-23 3.754 0 +0
2024-05-24 2024-05-22 3.866 0 +0
2024-05-23 2024-05-21 3.888 0 +0
2024-05-22 2024-05-20 4.022 0 +0
2024-05-21 2024-05-17 4.044 0 +0
2024-05-20 2024-05-16 3.899 0 +0
2024-05-17 2024-05-14 3.899 0 +0
2024-05-16 2024-05-13 3.966 0 +0
2024-05-14 2024-05-10 3.866 0 +0
2024-05-13 2024-05-09 3.699 0 +0
2024-05-10 2024-05-08 3.632 0 +0
2024-05-09 2024-05-07 3.743 0 +0
2024-05-08 2024-05-06 3.721 0 +0
2024-05-07 2024-05-03 3.766 0 +0
2024-05-06 2024-05-02 3.922 0 +0
2024-05-03 2024-04-30 3.632 0 +0
2024-05-02 2024-04-29 3.699 0 +0
2024-04-30 2024-04-26 3.643 0 +0
2024-04-29 2024-04-25 3.376 0 +0
2024-04-26 2024-04-24 3.387 0 +0
2024-04-25 2024-04-23 3.298 0 +0
2024-04-24 2024-04-22 3.287 0 +0
2024-04-23 2024-04-19 3.253 0 +0
2024-04-22 2024-04-18 3.264 0 +0
2024-04-19 2024-04-17 3.242 0 +0
2024-04-18 2024-04-16 3.186 0 +0
2024-04-17 2024-04-15 3.253 0 +0
2024-04-16 2024-04-12 3.231 0 +0
2024-04-15 2024-04-11 3.331 0 +0
2024-04-12 2024-04-10 3.365 0 +0
2024-04-11 2024-04-09 3.365 0 +0
2024-04-10 2024-04-08 3.376 0 +0
2024-04-09 2024-04-05 3.253 0 +0
2024-04-08 2024-04-03 3.431 0 +0
2024-04-05 2024-04-02 3.487 0 +0
2024-04-03 2024-03-28 3.454 0 +0
2024-04-02 2024-03-27 3.465 0 +0
2024-03-28 2024-03-26 3.498 0 +0
2024-03-27 2024-03-25 3.498 0 +0
2024-03-26 2024-03-22 3.610 0 +0
2024-03-25 2024-03-21 3.665 0 +0
2024-03-22 2024-03-20 3.676 0 +0
2024-03-21 2024-03-19 3.643 0 +0
2024-03-20 2024-03-18 3.743 0 +0
2024-03-19 2024-03-15 3.665 0 +0
2024-03-18 2024-03-14 3.721 0 +0
2024-03-15 2024-03-13 3.754 0 +0
2024-03-14 2024-03-12 3.821 0 +0
2024-03-13 2024-03-11 3.766 0 +0
2024-03-12 2024-03-08 3.721 0 +0
2024-03-11 2024-03-07 3.676 0 +0
2024-03-08 2024-03-06 3.710 0 +0
2024-03-07 2024-03-05 3.632 0 +0
2024-03-06 2024-03-04 3.710 0 +0
2024-03-05 2024-03-01 3.766 0 +0
2024-03-04 2024-02-29 3.710 0 +0
2024-03-01 2024-02-28 3.676 0 +0
2024-02-29 2024-02-27 3.754 0 +0
2024-02-28 2024-02-26 3.676 0 +0
2024-02-27 2024-02-23 3.732 0 +0
2024-02-26 2024-02-22 3.743 0 +0
2024-02-23 2024-02-21 3.710 0 +0
2024-02-22 2024-02-20 3.643 0 +0
2024-02-21 2024-02-19 3.554 0 +0
2024-02-20 2024-02-16 3.610 0 +0
2024-02-19 2024-02-15 3.420 0 +0
2024-02-16 2024-02-14 3.476 0 +0
2024-02-15 2024-02-09 3.565 0 +0
2024-02-14 2024-02-07 3.598 0 +0
2024-02-08 2024-02-06 3.532 0 +0
2024-02-07 2024-02-05 3.353 0 +0
2024-02-06 2024-02-02 3.420 0 +0
2024-02-05 2024-02-01 3.365 0 +0
2024-02-02 2024-01-31 3.387 0 +0
2024-02-01 2024-01-30 3.465 0 +0
2024-01-31 2024-01-29 3.632 0 +0
2024-01-30 2024-01-26 3.643 0 +0
2024-01-29 2024-01-25 3.699 0 -57
2023-05-23 2023-05-19 5.391 57 +2 0.00% 307
2023-03-20 2023-03-16 4.790 55 -23,857 0.00% 263
2023-03-17 2023-03-15 4.882 23,912 +23,857 0.00% 116,741
2023-02-21 2023-02-17 4.975 55 -613,713 0.00% 274
2023-02-20 2023-02-16 4.975 613,768 +518,630 0.07% 3,053,276
2023-02-08 2023-02-06 5.194 95,138 -99,231 0.01% 494,190
2023-02-07 2023-02-03 5.380 194,369 +99,231 0.02% 1,045,619
2023-02-06 2023-02-02 5.472 95,138 +54,802 0.01% 520,605
2023-01-30 2023-01-26 5.738 40,336 -345 0.00% 231,456
2023-01-27 2023-01-20 5.634 40,681 -394,623 0.00% 229,200
2023-01-26 2023-01-19 5.588 435,304 +432,538 0.05% 2,432,390
2023-01-20 2023-01-18 5.530 2,766 +346 0.00% 15,296
2023-01-18 2023-01-16 5.680 2,420 -80,531 0.00% 13,746
2023-01-12 2023-01-10 5.137 82,951 -69,843 0.01% 426,087
2023-01-10 2023-01-06 4.685 152,794 +66,300 0.02% 715,904
2023-01-09 2023-01-05 4.697 86,494 -73,936 0.01% 406,261
2023-01-06 2023-01-04 4.466 160,430 -70,015 0.02% 716,418
2023-01-05 2023-01-03 4.327 230,445 +8,644 0.03% 997,085
2023-01-04 2022-12-30 4.327 221,801 +86,439 0.02% 959,685
2023-01-03 2022-12-29 4.304 135,362 -334,344 0.02% 582,550
2022-12-30 2022-12-28 4.396 469,706 +418,016 0.05% 2,064,919
2022-12-29 2022-12-23 4.246 51,690 -8,990 0.01% 219,465
2022-12-28 2022-12-22 4.176 60,680 +44,948 0.01% 253,423
2022-12-22 2022-12-20 4.142 15,732 +15,677 0.00% 65,157
2022-12-21 2022-12-19 4.281 55 -70,824 0.00% 235
2022-12-16 2022-12-14 4.350 70,879 -29,390 0.01% 308,318
2022-12-15 2022-12-13 4.327 100,269 +4,495 0.01% 433,842
2022-12-14 2022-12-12 4.350 95,774 +41,491 0.01% 416,609
2022-12-13 2022-12-09 4.408 54,283 +54,283 0.01% 239,267
2022-12-12 2022-12-08 4.385 0 -141,759
2022-12-09 2022-12-07 4.350 141,759 +134,844 0.02% 616,640
2022-12-08 2022-12-06 4.523 6,915 +6,051 0.00% 31,280
2022-12-07 2022-12-05 4.523 864 -107,530 0.00% 3,908
2022-12-06 2022-12-02 4.327 108,394 -7,779 0.01% 468,997
2022-12-05 2022-12-01 4.338 116,173 +60,507 0.01% 503,999
2022-12-02 2022-11-30 4.315 55,666 +55,320 0.01% 240,211
2022-12-01 2022-11-29 4.211 346 +346 0.00% 1,457
2022-11-30 2022-11-28 4.003 0 -56,413
2022-11-29 2022-11-25 4.119 56,413 -111,333 0.01% 232,339
2022-11-28 2022-11-24 4.095 167,746 +138,820 0.02% 686,988
2022-11-25 2022-11-23 4.049 28,926 -142,277 0.00% 117,125
2022-11-24 2022-11-22 4.061 171,203 -11,756 0.02% 695,203
2022-11-23 2022-11-21 4.038 182,959 -393,122 0.02% 738,708
2022-11-22 2022-11-18 4.165 576,081 +526,410 0.06% 2,399,272
2022-11-21 2022-11-17 4.304 49,671 -12,101 0.01% 213,766
2022-11-18 2022-11-16 4.246 61,772 -19,708 0.01% 262,272
2022-11-17 2022-11-15 4.292 81,480 -37,687 0.01% 349,718
2022-11-16 2022-11-14 4.095 119,167 -76,931 0.01% 488,037
2022-11-15 2022-11-11 4.003 196,098 +195,524 0.02% 784,951
2022-11-14 2022-11-10 3.771 574 -9,162 0.00% 2,165
2022-11-11 2022-11-09 3.829 9,736 -151,440 0.00% 37,282
2022-11-09 2022-11-07 3.795 161,176 +126,891 0.02% 611,600
2022-11-08 2022-11-04 3.725 34,285 +7,952 0.00% 127,718
2022-11-07 2022-11-03 3.598 26,333 +13,139 0.00% 94,745
2022-11-04 2022-11-02 3.656 13,194 -204,171 0.00% 48,234
2022-11-03 2022-11-01 3.586 217,365 -581,730 0.02% 779,551
2022-10-31 2022-10-27 3.505 799,095 -87,472 0.09% 2,801,138
2022-10-28 2022-10-26 3.459 886,567 +132,078 0.10% 3,066,734
2022-10-27 2022-10-25 3.436 754,489 -33,193 0.08% 2,592,404
2022-10-26 2022-10-24 3.436 787,682 +422,338 0.09% 2,706,455
2022-10-25 2022-10-21 3.644 365,344 +241,278 0.04% 1,331,392
2022-10-24 2022-10-20 3.633 124,066 +38,379 0.01% 450,688
2022-10-21 2022-10-19 3.667 85,687 -1,729 0.01% 314,244
2022-10-20 2022-10-18 3.714 87,416 +32,847 0.01% 324,631
2022-10-19 2022-10-17 3.667 54,569 -39,762 0.01% 200,124
2022-10-18 2022-10-14 3.702 94,331 -75,720 0.01% 349,219
2022-10-17 2022-10-13 3.575 170,051 +13,830 0.02% 607,899
2022-10-14 2022-10-12 3.610 156,221 +69,497 0.02% 563,881
2022-10-12 2022-10-10 3.586 86,724 -84,710 0.01% 311,024
2022-10-11 2022-10-07 3.552 171,434 -22,820 0.02% 608,876
2022-10-10 2022-10-06 3.563 194,254 -53,246 0.02% 692,172
2022-10-07 2022-10-05 3.679 247,500 +132,078 0.03% 910,533
2022-10-06 2022-10-03 3.505 115,422 -56,358 0.01% 404,599
2022-10-05 2022-09-30 3.563 171,780 -69,669 0.02% 612,092
2022-10-03 2022-09-29 3.505 241,449 +56,531 0.03% 846,372
2022-09-30 2022-09-28 3.702 184,918 +108,913 0.02% 684,577
2022-09-29 2022-09-27 3.818 76,005 -264,675 0.01% 290,168
2022-09-28 2022-09-26 3.829 340,680 +333,364 0.04% 1,304,572
2022-09-27 2022-09-23 3.841 7,316 -99,750 0.00% 28,100
2022-09-26 2022-09-22 3.899 107,066 -200,536 0.01% 417,422
2022-09-23 2022-09-21 3.887 307,602 +252,227 0.03% 1,195,699
2022-09-22 2022-09-20 3.910 55,375 +50,826 0.01% 216,533
2022-09-21 2022-09-19 3.876 4,549 +1,210 0.00% 17,630
2022-09-20 2022-09-16 3.887 3,339 -34,057 0.00% 12,979
2022-09-19 2022-09-15 4.095 37,396 +33,884 0.00% 153,152
2022-09-16 2022-09-14 4.072 3,512 -144,422 0.00% 14,302
2022-09-15 2022-09-13 4.165 147,934 +24,203 0.02% 616,118
2022-09-14 2022-09-09 4.119 123,731 -42,009 0.01% 509,591
2022-09-13 2022-09-08 4.061 165,740 +83,673 0.02% 673,020
2022-09-09 2022-09-07 4.119 82,067 +26,796 0.01% 337,996
2022-09-08 2022-09-06 4.095 55,271 -25,517 0.01% 226,357
2022-09-07 2022-09-05 4.084 80,788 -1,383 0.01% 329,925
2022-09-06 2022-09-02 4.107 82,171 -42,182 0.01% 337,474
2022-09-05 2022-09-01 4.119 124,353 +16,251 0.01% 512,153
2022-09-02 2022-08-31 4.176 108,102 -346 0.01% 451,476
2022-08-30 2022-08-26 4.292 108,448 +41,490 0.01% 465,467
2022-08-26 2022-08-24 4.211 66,958 -41,490 0.01% 281,966
2022-08-25 2022-08-23 4.281 108,448 -16,942 0.01% 464,212
2022-08-24 2022-08-22 4.315 125,390 +80,906 0.01% 541,085
2022-08-23 2022-08-19 4.431 44,484 -80,476 0.01% 197,104
2022-08-22 2022-08-18 4.431 124,960 -56,012 0.01% 553,686
2022-08-19 2022-08-17 4.454 180,972 +28,698 0.02% 806,057
2022-08-18 2022-08-16 4.408 152,274 +48,751 0.02% 671,188
2022-08-17 2022-08-15 4.431 103,523 -84,173 0.01% 458,700
2022-08-16 2022-08-12 4.512 187,696 +30,427 0.02% 846,863
2022-08-15 2022-08-11 4.500 157,269 +35,336 0.02% 707,760
2022-08-12 2022-08-10 4.315 121,933 -51,518 0.01% 526,167
2022-08-11 2022-08-09 4.385 173,451 -3,803 0.02% 760,518
2022-08-10 2022-08-08 4.338 177,254 -82,635 0.02% 768,990
2022-08-09 2022-08-05 4.350 259,889 +183,941 0.03% 1,130,496
2022-08-08 2022-08-04 4.234 75,948 -66,385 0.01% 321,581
2022-08-05 2022-08-03 4.246 142,333 -9,335 0.02% 604,317
2022-08-03 2022-08-01 4.327 151,668 -221,974 0.02% 656,234
2022-08-02 2022-07-29 4.350 373,642 -78,486 0.04% 1,625,313
2022-08-01 2022-07-28 4.396 452,128 +387,072 0.05% 1,987,643
2022-07-29 2022-07-27 4.396 65,056 +45,466 0.01% 285,999
2022-07-28 2022-07-26 4.408 19,590 -41,836 0.00% 86,348
2022-07-27 2022-07-25 4.396 61,426 -109,865 0.01% 270,041
2022-07-26 2022-07-22 4.454 171,291 +136,227 0.02% 762,937
2022-07-25 2022-07-21 4.454 35,064 -157,318 0.00% 156,176
2022-07-22 2022-07-20 4.466 192,382 +79,869 0.02% 859,103
2022-07-21 2022-07-19 4.489 112,513 -79,523 0.01% 505,042
2022-07-20 2022-07-18 4.454 192,036 +88,167 0.02% 855,336
2022-07-19 2022-07-15 4.385 103,869 -121,618 0.01% 455,427
2022-07-18 2022-07-14 4.593 225,487 -212,984 0.03% 1,035,632
2022-07-15 2022-07-13 4.662 438,471 -51,863 0.05% 2,044,275
2022-07-14 2022-07-12 4.616 490,334 -320,168 0.06% 2,263,384
2022-07-13 2022-07-11 4.581 810,502 -300,114 0.09% 3,713,152
2022-07-12 2022-07-08 4.639 1,110,616 -25,240 0.13% 5,152,307
2022-07-11 2022-07-07 4.616 1,135,856 -408,680 0.13% 5,243,117
2022-07-08 2022-07-06 4.570 1,544,536 -325,009 0.17% 7,058,112
2022-07-07 2022-07-05 4.674 1,869,545 -45,985 0.21% 8,737,973
2022-07-06 2022-07-04 5.327 1,915,530 -45,293 0.22% 10,203,640
2022-07-05 2022-06-30 5.476 1,960,823 +159,982 0.22% 10,737,072
2022-07-04 2022-06-29 5.488 1,800,841 +650,733 0.22% 9,883,403
2022-06-30 2022-06-28 5.637 1,150,108 -83,436 0.14% 6,483,408
2022-06-29 2022-06-27 5.501 1,233,544 +509,633 0.15% 6,785,272
2022-06-28 2022-06-24 5.476 723,911 +94,711 0.09% 3,963,991
2022-06-27 2022-06-23 5.476 629,200 +142,066 0.08% 3,445,372
2022-06-24 2022-06-22 5.339 487,134 -80,537 0.06% 2,600,913
2022-06-23 2022-06-21 5.451 567,671 +4,188 0.07% 3,094,355
2022-06-22 2022-06-20 5.426 563,483 +95,355 0.07% 3,057,533
2022-06-21 2022-06-17 5.463 468,128 -132,401 0.06% 2,557,562
2022-06-20 2022-06-16 5.463 600,529 -143,033 0.07% 3,280,919
2022-06-17 2022-06-15 5.550 743,562 +369,822 0.09% 4,126,992
2022-06-16 2022-06-14 5.314 373,740 -113,394 0.05% 1,986,197
2022-06-15 2022-06-13 5.190 487,134 -26,738 0.06% 2,528,329
2022-06-14 2022-06-10 5.401 513,872 +3,543 0.06% 2,775,576
2022-06-13 2022-06-09 5.401 510,329 +67,328 0.06% 2,756,439
2022-06-10 2022-06-08 5.414 443,001 +224,213 0.05% 2,398,281
2022-06-09 2022-06-07 5.314 218,788 +90,845 0.03% 1,162,723
2022-06-08 2022-06-06 5.376 127,943 -269,313 0.02% 687,881
2022-06-07 2022-06-02 5.190 397,256 -107,919 0.05% 2,061,843
2022-06-06 2022-06-01 5.265 505,175 +32,859 0.06% 2,659,602
2022-06-02 2022-05-31 5.190 472,316 +392,373 0.06% 2,451,421
2022-06-01 2022-05-30 5.103 79,943 +77,959 0.01% 407,973
2022-05-31 2022-05-27 5.066 1,984 -51,221 0.00% 10,051
2022-05-30 2022-05-26 5.141 53,205 +41,878 0.01% 273,503
2022-05-27 2022-05-25 5.041 11,327 +11,275 0.00% 57,102
2022-05-26 2022-05-24 5.054 52 -292,507 0.00% 263
2022-05-25 2022-05-23 5.165 292,559 -99,543 0.04% 1,511,178
2022-05-24 2022-05-20 5.103 392,102 +126,925 0.05% 2,001,012
2022-05-23 2022-05-19 5.029 265,177 -62,818 0.03% 1,333,521
2022-05-20 2022-05-18 5.066 327,995 -24,161 0.04% 1,661,637
2022-05-19 2022-05-17 5.041 352,156 +268,347 0.04% 1,775,293
2022-05-18 2022-05-16 4.992 83,809 -36,403 0.01% 418,336
2022-05-17 2022-05-13 5.004 120,212 +46,711 0.01% 601,536
2022-05-16 2022-05-12 4.942 73,501 +40,591 0.01% 363,233
2022-05-13 2022-05-11 5.054 32,910 +8,427 0.00% 166,315
2022-05-12 2022-05-10 4.942 24,483 +15,141 0.00% 120,992
2022-05-11 2022-05-06 4.979 9,342 -58,631 0.00% 46,515
2022-05-10 2022-05-05 5.103 67,973 +58,631 0.01% 346,886
2022-05-06 2022-05-04 5.066 9,342 +9,342 0.00% 47,327
2022-05-05 2022-05-03 5.165 0 -355,941
2022-05-04 2022-04-29 5.948 355,941 -99,543 0.04% 2,117,008
2022-05-03 2022-04-28 5.811 455,484 -1,778,320 0.06% 2,646,841
2022-04-29 2022-04-27 5.451 2,233,804 -848,529 0.27% 12,176,387
2022-04-28 2022-04-26 5.277 3,082,333 +155,596 0.37% 16,265,872
2022-04-27 2022-04-25 5.376 2,926,737 -465,499 0.35% 15,735,497
2022-04-26 2022-04-22 5.712 3,392,236 -37,369 0.41% 19,375,493
2022-04-25 2022-04-21 5.563 3,429,605 +5,154 0.41% 19,077,919
2022-04-22 2022-04-20 5.674 3,424,451 +2,531,434 0.41% 19,431,934
2022-04-21 2022-04-19 5.799 893,017 -169,126 0.11% 5,178,279
2022-04-20 2022-04-14 6.035 1,062,143 +99,221 0.13% 6,409,559
2022-04-19 2022-04-13 5.861 962,922 -27,705 0.12% 5,643,415
2022-04-14 2022-04-12 5.948 990,627 +22,228 0.12% 5,891,889
2022-04-13 2022-04-11 5.786 968,399 -94,710 0.12% 5,603,368
2022-04-12 2022-04-08 6.246 1,063,109 +109,529 0.13% 6,639,795
2022-04-11 2022-04-07 6.134 953,580 +32,214 0.12% 5,849,153
2022-04-08 2022-04-06 6.345 921,366 -22,228 0.11% 5,846,042
2022-04-07 2022-04-04 6.668 943,594 +13,531 0.11% 6,291,705
2022-04-06 2022-04-01 6.544 930,063 -1,611 0.11% 6,085,999
2022-04-04 2022-03-31 6.370 931,674 +111,140 0.11% 5,934,583
2022-04-01 2022-03-30 6.333 820,534 +37,691 0.10% 5,196,078
2022-03-31 2022-03-29 6.010 782,843 -186,200 0.09% 4,704,667
2022-03-30 2022-03-28 6.022 969,043 -194,575 0.12% 5,835,709
2022-03-29 2022-03-25 6.109 1,163,618 -86,335 0.14% 7,108,605
2022-03-28 2022-03-24 6.382 1,249,953 +54,120 0.15% 7,977,479
2022-03-25 2022-03-23 6.432 1,195,833 +226,468 0.14% 7,691,467
2022-03-24 2022-03-22 6.407 969,365 -673,605 0.12% 6,210,777
2022-03-23 2022-03-21 6.159 1,642,970 -39,946 0.20% 10,118,594
2022-03-22 2022-03-18 6.568 1,682,916 +341,474 0.20% 11,054,192
2022-03-21 2022-03-17 6.345 1,341,442 +255,460 0.16% 8,511,413
2022-03-18 2022-03-16 5.910 1,085,982 +458,735 0.13% 6,418,573
2022-03-17 2022-03-15 5.364 627,247 -69,584 0.08% 3,364,583
2022-03-16 2022-03-14 5.749 696,831 +43,116 0.08% 4,006,059
2022-03-15 2022-03-11 6.134 653,715 -31,248 0.08% 4,009,814
2022-03-14 2022-03-10 6.246 684,963 +133,046 0.08% 4,278,031
2022-03-11 2022-03-09 6.208 551,917 +38,013 0.07% 3,426,515
2022-03-10 2022-03-08 6.208 513,904 -19,329 0.06% 3,190,516
2022-03-09 2022-03-07 6.407 533,233 +118,228 0.06% 3,416,454
2022-03-08 2022-03-04 6.767 415,005 -47,356 0.05% 2,808,398
2022-03-07 2022-03-03 7.040 462,361 +5,155 0.06% 3,255,166
2022-03-04 2022-03-02 6.991 457,206 -5,155 0.06% 3,196,165
2022-03-03 2022-03-01 7.189 462,361 +19,329 0.06% 3,324,058
2022-03-02 2022-02-28 7.053 443,032 +36,402 0.05% 3,124,585
2022-02-28 2022-02-24 7.078 406,630 -58,308 0.05% 2,877,949
2022-02-25 2022-02-23 7.289 464,938 +3,866 0.06% 3,388,769
2022-02-24 2022-02-22 7.239 461,072 -14,175 0.06% 3,337,691
2022-02-23 2022-02-21 7.450 475,247 -79,615 0.06% 3,540,622
2022-02-22 2022-02-18 7.525 554,862 -204,562 0.07% 4,175,096
2022-02-21 2022-02-17 7.512 759,424 +72,805 0.09% 5,704,907
2022-02-18 2022-02-16 7.624 686,619 +77,314 0.08% 5,234,715
2022-02-17 2022-02-15 7.562 609,305 -40,268 0.07% 4,607,453
2022-02-16 2022-02-14 7.698 649,573 -211,005 0.08% 5,000,674
2022-02-15 2022-02-11 7.897 860,578 -44,133 0.10% 6,796,045
2022-02-14 2022-02-10 7.922 904,711 +33,825 0.11% 7,167,033
2022-02-11 2022-02-09 7.885 870,886 +191,354 0.11% 6,866,634
2022-02-10 2022-02-08 7.909 679,532 +37,046 0.08% 5,374,749
2022-02-09 2022-02-07 7.984 642,486 -158,817 0.08% 5,129,600
2022-02-08 2022-02-04 7.773 801,303 -100,187 0.10% 6,228,450
2022-02-07 2022-01-31 7.537 901,490 -255,461 0.11% 6,794,515
2022-02-04 2022-01-27 7.711 1,156,951 -149,024 0.14% 8,921,039
2022-01-28 2022-01-26 8.009 1,305,975 +75,060 0.16% 10,459,320
2022-01-27 2022-01-25 7.972 1,230,915 -108,370 0.15% 9,812,326
2022-01-26 2022-01-24 8.083 1,339,285 -47,999 0.16% 10,825,872
2022-01-25 2022-01-21 8.319 1,387,284 -102,120 0.17% 11,541,149
2022-01-24 2022-01-20 8.406 1,489,404 -104,697 0.18% 12,520,165
2022-01-21 2022-01-19 8.034 1,594,101 +189,421 0.19% 12,806,457
2022-01-20 2022-01-18 7.984 1,404,680 +2,577 0.17% 11,214,948
2022-01-19 2022-01-17 7.872 1,402,103 -107,274 0.17% 11,037,686
2022-01-18 2022-01-14 7.860 1,509,377 -258,038 0.18% 11,863,431
2022-01-17 2022-01-13 7.984 1,767,415 -106,147 0.21% 14,111,019
2022-01-14 2022-01-12 8.121 1,873,562 +9,613 0.23% 15,214,395
2022-01-13 2022-01-11 7.847 1,863,949 +38,979 0.23% 14,627,159
2022-01-12 2022-01-10 8.021 1,824,970 +1,202,970 0.22% 14,638,518
2022-01-11 2022-01-07 8.046 622,000 -44,779 0.08% 5,004,656
2022-01-10 2022-01-06 8.083 666,779 -110,495 0.08% 5,389,789
2022-01-07 2022-01-05 8.071 777,274 +106,469 0.09% 6,273,305
2022-01-06 2022-01-04 8.443 670,805 +293,151 0.08% 5,663,880
2022-01-05 2022-01-03 8.294 377,654 +19,329 0.05% 3,132,416
2022-01-04 2021-12-31 8.270 358,325 -1,609,516 0.04% 2,963,195
2022-01-03 2021-12-29 8.232 1,967,841 -11,275 0.24% 16,199,903
2021-12-30 2021-12-28 8.419 1,979,116 -150,764 0.24% 16,661,336
2021-12-29 2021-12-24 8.481 2,129,880 +125,637 0.26% 18,062,785
2021-12-28 2021-12-22 8.369 2,004,243 +176,535 0.24% 16,773,324
2021-12-23 2021-12-21 8.592 1,827,708 -92,133 0.22% 15,704,416
2021-12-22 2021-12-20 8.754 1,919,841 -14,497 0.23% 16,805,957
2021-12-21 2021-12-17 9.188 1,934,338 +198,441 0.23% 17,773,500
2021-12-20 2021-12-16 9.275 1,735,897 -102,925 0.21% 16,101,022
2021-12-17 2021-12-15 9.077 1,838,822 -88,267 0.22% 16,690,369
2021-12-16 2021-12-14 9.263 1,927,089 +95,677 0.23% 17,850,463
2021-12-15 2021-12-13 9.375 1,831,412 +23,516 0.22% 17,168,877
2021-12-14 2021-12-10 9.114 1,807,896 +256,427 0.22% 16,477,009
2021-12-13 2021-12-09 9.387 1,551,469 -77,314 0.19% 14,563,769
2021-12-10 2021-12-08 9.164 1,628,783 +16,833 0.20% 14,925,485
2021-12-09 2021-12-07 9.139 1,611,950 -225,823 0.19% 14,731,204
2021-12-08 2021-12-06 8.816 1,837,773 -377,498 0.22% 16,201,644
2021-12-07 2021-12-03 8.642 2,215,271 -161,072 0.27% 19,144,542
2021-12-06 2021-12-02 8.505 2,376,343 -77,959 0.29% 20,211,967
2021-12-03 2021-12-01 8.220 2,454,302 -1,289 0.30% 20,174,132
2021-12-02 2021-11-30 8.034 2,455,591 +23,195 0.30% 19,727,370
2021-12-01 2021-11-29 8.133 2,432,396 -96,966 0.29% 19,782,649
2021-11-30 2021-11-26 8.183 2,529,362 -1,263,129 0.31% 20,696,899
2021-11-29 2021-11-25 8.369 3,792,491 -51,221 0.46% 31,739,007
2021-11-26 2021-11-24 8.307 3,843,712 -181,956 0.46% 31,929,038
2021-11-25 2021-11-23 8.257 4,025,668 -54,765 0.49% 33,240,571
2021-11-24 2021-11-22 8.245 4,080,433 +1,953,487 0.49% 33,642,108
2021-11-23 2021-11-19 7.922 2,126,946 -777,980 0.26% 16,849,461
2021-11-22 2021-11-18 7.698 2,904,926 -109,529 0.35% 22,363,287
2021-11-19 2021-11-17 7.823 3,014,455 -252,884 0.36% 23,580,783
2021-11-18 2021-11-16 7.947 3,267,339 -286,387 0.40% 25,964,684
2021-11-17 2021-11-15 7.711 3,553,726 -150,764 0.43% 27,402,136
2021-11-16 2021-11-12 8.009 3,704,490 -175,246 0.45% 29,668,598
2021-11-15 2021-11-11 8.108 3,879,736 -14,819 0.47% 31,457,502
2021-11-12 2021-11-10 7.611 3,894,555 -356,292 0.47% 29,643,344
2021-11-11 2021-11-09 7.711 4,250,847 -592,424 0.51% 32,777,509
2021-11-10 2021-11-08 7.413 4,843,271 -158,818 0.59% 35,902,276
2021-11-09 2021-11-05 7.214 5,002,089 +85,369 0.60% 36,085,807
2021-11-08 2021-11-04 7.698 4,916,720 -183,301 0.59% 37,850,885
2021-11-05 2021-11-03 7.525 5,100,021 +211,649 0.62% 38,375,449
2021-11-04 2021-11-02 7.500 4,888,372 +187,811 0.59% 36,661,486
2021-11-03 2021-11-01 7.748 4,700,561 -197,797 0.57% 36,420,270
2021-11-02 2021-10-29 7.934 4,898,358 -216,159 0.59% 38,865,142
2021-11-01 2021-10-28 8.381 5,114,517 -252,884 0.62% 42,866,426
2021-10-29 2021-10-27 8.605 5,367,401 +118,227 0.65% 46,185,554
2021-10-28 2021-10-26 8.928 5,249,174 +706,464 0.63% 46,862,854
2021-10-27 2021-10-25 9.052 4,542,710 +68,294 0.55% 41,119,840
2021-10-26 2021-10-22 8.630 4,474,416 -107,596 0.54% 38,612,688
2021-10-25 2021-10-21 8.816 4,582,012 -121,771 0.55% 40,394,613
2021-10-22 2021-10-20 8.679 4,703,783 -715,161 0.57% 40,825,671
2021-10-21 2021-10-19 8.568 5,418,944 +4,536,750 0.66% 46,427,215
2021-10-20 2021-10-18 8.468 882,194 +59,596 0.11% 7,470,632
2021-10-19 2021-10-15 8.630 822,598 -1,206,834 0.10% 7,098,741
2021-10-18 2021-10-12 8.791 2,029,432 -238,710 0.25% 17,840,895
2021-10-15 2021-10-11 8.841 2,268,142 +489,982 0.27% 20,052,065
2021-10-12 2021-10-08 9.151 1,778,160 +109,852 0.21% 16,272,235
2021-10-11 2021-10-07 9.375 1,668,308 +322 0.20% 15,639,831
2021-10-08 2021-10-06 9.226 1,667,986 -115,006 0.20% 15,388,280
2021-10-07 2021-10-05 9.201 1,782,992 +113,073 0.22% 16,405,009
2021-10-06 2021-10-04 9.151 1,669,919 -8,698 0.20% 15,281,704
2021-10-05 2021-09-30 9.437 1,678,617 +379,487 0.20% 15,840,690
2021-10-04 2021-09-29 9.660 1,299,130 -66,684 0.16% 12,549,924
2021-09-30 2021-09-28 9.511 1,365,814 -14,175 0.17% 12,990,600
2021-09-29 2021-09-27 9.288 1,379,989 +527,996 0.17% 12,816,992
2021-09-28 2021-09-24 9.760 851,993 +19,651 0.10% 8,315,099
2021-09-27 2021-09-23 9.946 832,342 -150,120 0.10% 8,278,339
2021-09-24 2021-09-21 9.884 982,462 +101,476 0.12% 9,710,413
2021-09-23 2021-09-20 9.809 880,986 +129,502 0.11% 8,641,815
2021-09-21 2021-09-17 9.859 751,484 -64,429 0.09% 7,408,821
2021-09-20 2021-09-16 9.809 815,913 -19,329 0.10% 8,003,498
2021-09-17 2021-09-15 9.822 835,242 +101,154 0.10% 8,203,472
2021-09-16 2021-09-14 9.834 734,088 -83,413 0.09% 7,219,085
2021-09-15 2021-09-13 9.921 817,501 +348,883 0.10% 8,110,431
2021-09-14 2021-09-10 10.033 468,618 -137,798 0.06% 4,701,530
2021-09-13 2021-09-09 10.082 606,416 +114,684 0.07% 6,114,143
2021-09-10 2021-09-08 10.020 491,732 -203,918 0.06% 4,927,321
2021-09-09 2021-09-07 10.120 695,650 +39,543 0.08% 7,039,751
2021-09-08 2021-09-06 10.033 656,107 +395,980 0.08% 6,582,561
2021-09-07 2021-09-03 9.822 260,127 -1,879,393 0.03% 2,554,882
2021-09-06 2021-09-02 10.020 2,139,520 +779,913 0.26% 21,438,716
2021-09-03 2021-09-01 9.822 1,359,607 +858,015 0.16% 13,353,612
2021-09-02 2021-08-31 9.499 501,592 -130,790 0.06% 4,764,539
2021-09-01 2021-08-30 9.424 632,382 +425,231 0.08% 5,959,779
2021-08-31 2021-08-27 9.847 207,151 +65,395 0.03% 2,039,713
2021-08-30 2021-08-26 9.834 141,756 -244,813 0.02% 1,394,041
2021-08-27 2021-08-25 9.946 386,569 -170,846 0.05% 3,844,753
2021-08-26 2021-08-24 10.405 557,415 -297,718 0.07% 5,800,047
2021-08-25 2021-08-23 10.058 855,133 +148,267 0.10% 8,600,576
2021-08-24 2021-08-20 9.710 706,866 -549,257 0.09% 6,863,612
2021-08-23 2021-08-19 9.822 1,256,123 -1,729,998 0.15% 12,337,226
2021-08-20 2021-08-18 10.666 2,986,121 +2,471,011 0.36% 31,850,000
2021-08-19 2021-08-17 9.623 515,110 -183,300 0.06% 4,956,905
2021-08-18 2021-08-16 9.784 698,410 +440,694 0.08% 6,833,537
2021-08-17 2021-08-13 9.685 257,716 +15,573 0.03% 2,496,002
2021-08-16 2021-08-12 9.834 242,143 -16,752 0.03% 2,381,255
2021-08-13 2021-08-11 9.884 258,895 +109,207 0.03% 2,558,855
2021-08-12 2021-08-10 9.896 149,688 -81,664 0.02% 1,481,338
2021-08-11 2021-08-09 9.449 231,352 +133,368 0.03% 2,186,084
2021-08-10 2021-08-06 9.250 97,984 -460,506 0.01% 906,401
2021-08-09 2021-08-05 9.201 558,490 +111,463 0.07% 5,138,572
2021-08-06 2021-08-04 9.288 447,027 +216,481 0.05% 4,151,875
2021-08-05 2021-08-03 9.188 230,546 -220,347 0.03% 2,118,352
2021-08-04 2021-08-02 9.101 450,893 +199,407 0.05% 4,103,801
2021-08-03 2021-07-30 8.356 251,486 -91,167 0.03% 2,101,540
2021-08-02 2021-07-29 8.443 342,653 +5,155 0.04% 2,893,159
2021-07-30 2021-07-28 8.232 337,498 +91,811 0.04% 2,778,393
2021-07-29 2021-07-27 8.270 245,687 -414,359 0.03% 2,031,727
2021-07-28 2021-07-26 8.332 660,046 +509,633 0.08% 5,499,277
2021-07-27 2021-07-23 7.885 150,413 -302,171 0.02% 1,185,954
2021-07-26 2021-07-22 7.450 452,584 +165,904 0.05% 3,371,781
2021-07-23 2021-07-21 7.264 286,680 +144,643 0.03% 2,082,390
2021-07-22 2021-07-20 7.487 142,037 -108,241 0.02% 1,063,476
2021-07-21 2021-07-19 7.512 250,278 -138,522 0.03% 1,880,126
2021-07-20 2021-07-16 7.525 388,800 -132,482 0.05% 2,925,552
2021-07-19 2021-07-15 7.078 521,282 +34,148 0.06% 3,689,406
2021-07-16 2021-07-14 7.040 487,134 +39,623 0.06% 3,429,576
2021-07-15 2021-07-13 7.127 447,511 +52,510 0.05% 3,189,514
2021-07-14 2021-07-12 7.127 395,001 +116,939 0.05% 2,815,263
2021-07-13 2021-07-09 6.717 278,062 -272,374 0.03% 1,867,875
2021-07-12 2021-07-08 6.717 550,436 -40,912 0.07% 3,697,541
2021-07-09 2021-07-07 6.904 591,348 +4,188 0.07% 4,082,506
2021-07-08 2021-07-06 6.966 587,160 +90,844 0.07% 4,090,046
2021-07-07 2021-07-05 6.941 496,316 +246,763 0.06% 3,444,919
2021-07-06 2021-07-02 6.817 249,553 -322 0.03% 1,701,156
2021-07-05 2021-06-30 6.991 249,875 +156,079 0.03% 1,746,788
2021-07-02 2021-06-29 6.904 93,796 -10,953 0.01% 647,542
2021-06-30 2021-06-28 7.053 104,749 -28,026 0.01% 738,766
2021-06-29 2021-06-25 6.829 132,775 +3,221 0.02% 906,751
2021-06-28 2021-06-24 6.556 129,554 -36,402 0.02% 849,364
2021-06-25 2021-06-23 6.519 165,956 +13,852 0.02% 1,081,835
2021-06-24 2021-06-22 6.544 152,104 +9,664 0.02% 995,314
2021-06-23 2021-06-21 6.494 142,440 -2,577 0.02% 925,002
2021-06-22 2021-06-18 6.419 145,017 -56,533 0.02% 930,933
2021-06-21 2021-06-17 6.333 201,550 +7,087 0.02% 1,276,327
2021-06-18 2021-06-16 6.320 194,463 +5,155 0.02% 1,229,033
2021-06-17 2021-06-15 6.308 189,308 +36,724 0.02% 1,194,102
2021-06-16 2021-06-11 6.432 152,584 +13,688 0.02% 981,404
2021-06-15 2021-06-10 6.469 138,896 +2,577 0.02% 898,538
2021-06-11 2021-06-09 6.494 136,319 -9,342 0.02% 885,252
2021-06-10 2021-06-08 6.581 145,661 -33,906 0.02% 958,579
2021-06-09 2021-06-07 6.506 179,567 -119,193 0.02% 1,168,333
2021-06-08 2021-06-04 6.606 298,760 -113,073 0.04% 1,973,526
2021-06-07 2021-06-03 6.544 411,833 -987,616 0.05% 2,694,887
2021-06-04 2021-06-02 6.506 1,399,449 -378,520 0.17% 9,105,362
2021-06-03 2021-06-01 6.469 1,777,969 -238,065 0.21% 11,501,932
2021-06-02 2021-05-31 7.275 2,016,034 -9,020 0.24% 14,665,714
2021-06-01 2021-05-28 7.051 2,025,054 +548,492 0.24% 14,279,286
2021-05-31 2021-05-27 6.920 1,476,562 +964,745 0.19% 10,217,812
2021-05-28 2021-05-26 6.959 511,817 -45,389 0.07% 3,561,936
2021-05-27 2021-05-25 6.920 557,206 +77,983 0.07% 3,855,866
2021-05-26 2021-05-24 6.552 479,223 +35,032 0.06% 3,140,030
2021-05-25 2021-05-21 6.434 444,191 +31,681 0.06% 2,857,995
2021-05-24 2021-05-20 6.487 412,510 +31,986 0.05% 2,675,821
2021-05-21 2021-05-18 6.474 380,524 +52,700 0.05% 2,463,341
2021-05-20 2021-05-17 6.421 327,824 -10,358 0.04% 2,104,966
2021-05-18 2021-05-14 6.526 338,182 +53,919 0.04% 2,207,001
2021-05-17 2021-05-13 6.369 284,263 -27,416 0.04% 1,810,330
2021-05-14 2021-05-12 6.474 311,679 +19,496 0.04% 2,017,670
2021-05-13 2021-05-11 6.460 292,183 +3,960 0.04% 1,887,625
2021-05-12 2021-05-10 6.460 288,223 +17,059 0.04% 1,862,041
2021-05-11 2021-05-07 6.447 271,164 +76,460 0.03% 1,748,272
2021-05-10 2021-05-06 6.474 194,704 -8,834 0.02% 1,260,426
2021-05-07 2021-05-05 6.487 203,538 +25,589 0.03% 1,320,286
2021-05-06 2021-05-04 6.552 177,949 +31,681 0.02% 1,165,982
2021-05-05 2021-05-03 6.369 146,268 -3,960 0.02% 931,508
2021-05-04 2021-04-30 6.474 150,228 +35,945 0.02% 972,508
2021-05-03 2021-04-29 6.697 114,283 +3,046 0.01% 765,328
2021-04-30 2021-04-28 6.552 111,237 +2,133 0.01% 728,862
2021-04-29 2021-04-27 6.513 109,104 +3,960 0.01% 710,588
2021-04-28 2021-04-26 6.552 105,144 -6,653 0.01% 688,939
2021-04-27 2021-04-23 6.644 111,797 -29,853 0.01% 742,807
2021-04-26 2021-04-22 6.618 141,650 -11,881 0.02% 937,438
2021-04-23 2021-04-21 6.644 153,531 +22,238 0.02% 1,020,099
2021-04-22 2021-04-20 6.657 131,293 +18,887 0.02% 874,068
2021-04-21 2021-04-19 6.671 112,406 +35,336 0.01% 749,806
2021-04-20 2021-04-16 6.592 77,070 -609 0.01% 508,025
2021-04-19 2021-04-15 6.552 77,679 -3,960 0.01% 508,979
2021-04-16 2021-04-14 6.592 81,639 -6,397 0.01% 538,142
2021-04-15 2021-04-13 6.605 88,036 +1,827 0.01% 581,465
2021-04-14 2021-04-12 6.592 86,209 +24,066 0.01% 568,266
2021-04-13 2021-04-09 6.671 62,143 +2,132 0.01% 414,526
2021-04-12 2021-04-08 6.776 60,011 -121,032 0.01% 406,608
2021-04-09 2021-04-07 6.789 181,043 -53,918 0.02% 1,229,045
2021-04-08 2021-04-01 6.710 234,961 -89,422 0.03% 1,576,566
2021-04-07 2021-03-31 6.592 324,383 +161,756 0.04% 2,138,245
2021-04-01 2021-03-30 6.828 162,627 +428 0.02% 1,110,431
2021-03-31 2021-03-29 6.789 162,199 -52,091 0.02% 1,101,119
2021-03-30 2021-03-26 6.592 214,290 +7,311 0.03% 1,412,541
2021-03-29 2021-03-25 6.631 206,979 +124,286 0.03% 1,372,503
2021-03-26 2021-03-24 6.776 82,693 -22,237 0.01% 560,291
2021-03-25 2021-03-23 6.854 104,930 -6,154 0.01% 719,227
2021-03-24 2021-03-22 6.802 111,084 -31,986 0.01% 755,574
2021-03-23 2021-03-19 6.618 143,070 -84,076 0.02% 946,836
2021-03-22 2021-03-18 6.644 227,146 +54,223 0.03% 1,509,215
2021-03-19 2021-03-17 6.644 172,923 +38,383 0.02% 1,148,944
2021-03-18 2021-03-16 6.684 134,540 +29,244 0.02% 899,218
2021-03-17 2021-03-15 6.736 105,296 +38,991 0.01% 709,292
2021-03-16 2021-03-12 6.815 66,305 -59,934 0.01% 451,866
2021-03-15 2021-03-11 6.815 126,239 +69,759 0.02% 860,313
2021-03-12 2021-03-10 6.565 56,480 +5,178 0.01% 370,818
2021-03-11 2021-03-09 6.552 51,302 -45,236 0.01% 336,148
2021-03-10 2021-03-08 6.618 96,538 +55,365 0.01% 638,888
2021-03-09 2021-03-05 6.684 41,173 -2,132 0.01% 275,186
2021-03-08 2021-03-04 6.618 43,305 -147,569 0.01% 286,592
2021-03-05 2021-03-03 6.815 190,874 +105,095 0.02% 1,300,798
2021-03-04 2021-03-02 6.671 85,779 -48,435 0.01% 572,190
2021-03-03 2021-03-01 6.605 134,214 -72,806 0.02% 886,465
2021-03-02 2021-02-26 6.631 207,020 -153,835 0.03% 1,372,775
2021-03-01 2021-02-25 6.723 360,855 +196,787 0.05% 2,426,042
2021-02-26 2021-02-24 6.723 164,068 -233,646 0.02% 1,103,035
2021-02-25 2021-02-23 6.854 397,714 -19,801 0.05% 2,726,070
2021-02-24 2021-02-22 7.025 417,515 -121,545 0.05% 2,933,063
2021-02-23 2021-02-19 6.973 539,060 +48,435 0.07% 3,758,610
2021-02-22 2021-02-18 6.815 490,625 +79,812 0.06% 3,343,587
2021-02-19 2021-02-17 7.117 410,813 -28,635 0.05% 2,923,742
2021-02-18 2021-02-16 7.025 439,448 -10,966 0.06% 3,087,144
2021-02-17 2021-02-11 6.959 450,414 -34,727 0.06% 3,134,609
2021-02-16 2021-02-09 6.907 485,141 +80,725 0.06% 3,350,806
2021-02-10 2021-02-08 6.881 404,416 +98,698 0.05% 2,782,628
2021-02-09 2021-02-05 6.999 305,718 +62,753 0.04% 2,139,655
2021-02-08 2021-02-04 6.973 242,965 -79,507 0.03% 1,694,080
2021-02-05 2021-02-03 7.275 322,472 +80,725 0.04% 2,345,834
2021-02-04 2021-02-02 7.314 241,747 +26,198 0.03% 1,768,121
2021-02-03 2021-02-01 7.301 215,549 -51,482 0.03% 1,573,680
2021-02-02 2021-01-29 7.183 267,031 +113,321 0.03% 1,917,982
2021-02-01 2021-01-28 7.248 153,710 -89,864 0.02% 1,114,132
2021-01-29 2021-01-27 7.288 243,574 +142,923 0.03% 1,775,086
2021-01-28 2021-01-26 7.511 100,651 -57,878 0.01% 755,979
2021-01-27 2021-01-25 7.813 158,529 -43,562 0.02% 1,238,572
2021-01-26 2021-01-22 7.800 202,091 -1,259,316 0.03% 1,576,264
2021-01-25 2021-01-21 8.036 1,461,407 -1,275,386 0.19% 11,744,058
2021-01-22 2021-01-20 8.036 2,736,793 -88,341 0.35% 21,993,227
2021-01-21 2021-01-19 7.892 2,825,134 +710,384 0.36% 22,295,084
2021-01-20 2021-01-18 7.563 2,114,750 +190,390 0.27% 15,994,737
2021-01-19 2021-01-15 7.301 1,924,360 +512,378 0.25% 14,049,365
2021-01-18 2021-01-14 7.314 1,411,982 +141,955 0.18% 10,327,137
2021-01-15 2021-01-13 7.590 1,270,027 -36,860 0.16% 9,639,098
2021-01-14 2021-01-12 7.642 1,306,887 +486,790 0.17% 9,987,496
2021-01-13 2021-01-11 7.314 820,097 -58,488 0.10% 5,998,132
2021-01-12 2021-01-08 7.366 878,585 +106,009 0.11% 6,472,055
2021-01-11 2021-01-07 7.353 772,576 -117,585 0.10% 5,681,000
2021-01-08 2021-01-06 7.248 890,161 +139,518 0.11% 6,452,132
2021-01-07 2021-01-05 7.248 750,643 +226,336 0.10% 5,440,867
2021-01-06 2021-01-04 7.169 524,307 +188,867 0.07% 3,759,013
2021-01-05 2020-12-31 7.169 335,440 +188,916 0.04% 2,404,934
2021-01-04 2020-12-29 6.867 146,524 +48,130 0.02% 1,006,250
2020-12-30 2020-12-28 6.867 98,394 +6,397 0.01% 675,719
2020-12-29 2020-12-24 7.012 91,997 -197,542 0.01% 645,075
2020-12-28 2020-12-22 7.143 289,539 -105,096 0.04% 2,068,243
2020-12-23 2020-12-21 7.419 394,635 +105,705 0.05% 2,927,788
2020-12-22 2020-12-18 7.314 288,930 -33,509 0.04% 2,113,214
2020-12-21 2020-12-17 7.222 322,439 +56,660 0.04% 2,328,659
2020-12-18 2020-12-16 7.156 265,779 -25,588 0.03% 1,902,010
2020-12-17 2020-12-15 7.078 291,367 +61,534 0.04% 2,062,171
2020-12-16 2020-12-14 7.169 229,833 +21,324 0.03% 1,647,785
2020-12-15 2020-12-11 7.261 208,509 -49,959 0.03% 1,514,068
2020-12-14 2020-12-10 6.907 258,468 +37,774 0.03% 1,785,205
2020-12-11 2020-12-09 7.091 220,694 +14,317 0.03% 1,564,876
2020-12-10 2020-12-08 7.327 206,377 -63,362 0.03% 1,512,137
2020-12-09 2020-12-07 7.366 269,739 -61,534 0.03% 1,987,020
2020-12-08 2020-12-04 7.261 331,273 -44,475 0.04% 2,405,508
2020-12-07 2020-12-03 7.275 375,748 +8,225 0.05% 2,733,393
2020-12-04 2020-12-02 7.353 367,523 -50,263 0.05% 2,702,515
2020-12-03 2020-12-01 7.406 417,786 -339,047 0.05% 3,094,059
2020-12-02 2020-11-30 7.117 756,833 +84,381 0.10% 5,386,354
2020-12-01 2020-11-27 7.314 672,452 +19,801 0.09% 4,918,267
2020-11-30 2020-11-26 7.235 652,651 +166,629 0.08% 4,722,024
2020-11-27 2020-11-25 7.288 486,022 -29,853 0.06% 3,541,967
2020-11-26 2020-11-24 7.051 515,875 -11,880 0.07% 3,637,595
2020-11-25 2020-11-23 7.222 527,755 +332,747 0.07% 3,811,454
2020-11-24 2020-11-20 7.091 195,008 -55,137 0.02% 1,382,744
2020-11-23 2020-11-19 7.078 250,145 -14,622 0.03% 1,770,419
2020-11-20 2020-11-18 7.248 264,767 +14,926 0.03% 1,919,104
2020-11-19 2020-11-17 7.183 249,841 +6,702 0.03% 1,794,513
2020-11-18 2020-11-16 7.156 243,139 +609 0.03% 1,739,990
2020-11-17 2020-11-13 6.986 242,530 -33,508 0.03% 1,694,231
2020-11-16 2020-11-12 7.064 276,038 +10,052 0.04% 1,950,054
2020-11-13 2020-11-11 7.078 265,986 -1,218 0.03% 1,882,535
2020-11-12 2020-11-10 7.091 267,204 -72,708 0.03% 1,894,664
2020-11-11 2020-11-09 7.196 339,912 -61,022 0.04% 2,445,922
2020-11-10 2020-11-06 6.881 400,934 +34,118 0.05% 2,758,670
2020-11-09 2020-11-05 6.973 366,816 +79,507 0.05% 2,557,634
2020-11-06 2020-11-04 6.894 287,309 -56,660 0.04% 1,980,633
2020-11-05 2020-11-03 6.854 343,969 +96,870 0.04% 2,357,683
2020-11-04 2020-11-02 6.828 247,099 +40,210 0.03% 1,687,213
2020-11-03 2020-10-30 6.684 206,889 -128,246 0.03% 1,382,773
2020-11-02 2020-10-29 6.474 335,135 +14,012 0.04% 2,169,513
2020-10-30 2020-10-28 6.513 321,123 -304 0.04% 2,091,456
2020-10-29 2020-10-27 6.513 321,427 +65,265 0.04% 2,093,436
2020-10-28 2020-10-23 6.657 256,162 +93,215 0.03% 1,705,369
2020-10-27 2020-10-22 6.749 162,947 -743,359 0.02% 1,099,778
2020-10-23 2020-10-21 6.736 906,306 +3,960 0.12% 6,105,030
2020-10-22 2020-10-20 6.710 902,346 +351,537 0.12% 6,054,658
2020-10-21 2020-10-19 6.762 550,809 -1,828 0.07% 3,724,808
2020-10-20 2020-10-16 6.854 552,637 +174,854 0.07% 3,787,966
2020-10-19 2020-10-15 6.644 377,783 +65,190 0.05% 2,510,085
2020-10-16 2020-10-14 6.802 312,593 +38,078 0.04% 2,126,202
2020-10-15 2020-10-12 6.999 274,515 +137,995 0.04% 1,921,272
2020-10-14 2020-10-09 6.789 136,520 -10,967 0.02% 926,792
2020-10-12 2020-10-08 6.631 147,487 -12,794 0.02% 978,004
2020-10-09 2020-10-07 6.565 160,281 -35,946 0.02% 1,052,320
2020-10-08 2020-10-06 6.592 196,227 -21,323 0.03% 1,293,475
2020-10-07 2020-10-05 6.434 217,550 +27,160 0.03% 1,399,751
2020-10-06 2020-09-30 6.749 190,390 +3,960 0.02% 1,284,999
2020-10-05 2020-09-29 6.959 186,430 -13,148 0.02% 1,297,440
2020-09-30 2020-09-28 6.986 199,578 +119,105 0.03% 1,394,183
2020-09-29 2020-09-25 6.946 80,473 -239,739 0.01% 558,987
2020-09-28 2020-09-24 6.592 320,212 +222,376 0.04% 2,110,751
2020-09-25 2020-09-23 6.762 97,836 -79,202 0.01% 661,609
2020-09-24 2020-09-22 6.776 177,038 -30,767 0.02% 1,199,532
2020-09-23 2020-09-21 6.762 207,805 -73,415 0.03% 1,405,267
2020-09-22 2020-09-18 6.854 281,220 +132,515 0.04% 1,927,579
2020-09-21 2020-09-17 6.684 148,705 -63,667 0.02% 993,891
2020-09-18 2020-09-16 6.605 212,372 +20,715 0.03% 1,402,687
2020-09-17 2020-09-15 6.539 191,657 +114,234 0.02% 1,253,284
2020-09-16 2020-09-14 6.460 77,423 -129,895 0.01% 500,185
2020-09-15 2020-09-11 6.434 207,318 +33,633 0.03% 1,333,917
2020-09-14 2020-09-10 6.290 173,685 +13,404 0.02% 1,092,429
2020-09-11 2020-09-09 6.369 160,281 -15,536 0.02% 1,020,750
2020-09-10 2020-09-08 6.408 175,817 +31,197 0.02% 1,126,617
2020-09-09 2020-09-07 6.263 144,620 -114,234 0.02% 905,821
2020-09-08 2020-09-04 6.369 258,854 -25,284 0.03% 1,648,512
2020-09-07 2020-09-03 6.605 284,138 +8,682 0.04% 1,876,692
2020-09-04 2020-09-02 6.408 275,456 +23,456 0.04% 1,765,093
2020-09-03 2020-09-01 6.474 252,000 -4,874 0.03% 1,631,335
2020-09-02 2020-08-31 6.434 256,874 -71,282 0.03% 1,652,768
2020-09-01 2020-08-28 6.382 328,156 +88,645 0.04% 2,094,171
2020-08-31 2020-08-27 6.421 239,511 +49,959 0.03% 1,537,906
2020-08-28 2020-08-26 6.421 189,552 -49,350 0.02% 1,217,118
2020-08-27 2020-08-25 6.657 238,902 -7,082 0.03% 1,590,462
2020-08-26 2020-08-24 6.644 245,984 +234,865 0.03% 1,634,380
2020-08-25 2020-08-21 6.684 11,119 +305 0.00% 74,315
2020-08-24 2020-08-20 6.618 10,814 -613,361 0.00% 71,567
2020-08-21 2020-08-19 6.723 624,175 -176,655 0.08% 4,196,352
2020-08-20 2020-08-18 6.802 800,830 -207,601 0.10% 5,447,104
2020-08-19 2020-08-17 6.907 1,008,431 +272,943 0.13% 6,965,103
2020-08-18 2020-08-14 6.697 735,488 +3,656 0.09% 4,925,398
2020-08-17 2020-08-13 6.697 731,832 -54,223 0.09% 4,900,915
2020-08-14 2020-08-12 6.657 786,055 +85,904 0.10% 5,233,069
2020-08-13 2020-08-11 6.815 700,151 -544,440 0.09% 4,771,497
2020-08-12 2020-08-10 6.959 1,244,591 +232,733 0.16% 8,661,600
2020-08-11 2020-08-07 6.946 1,011,858 +154,749 0.13% 7,028,632
2020-08-10 2020-08-06 7.183 857,109 -81,335 0.11% 6,156,289
2020-08-07 2020-08-05 6.854 938,444 -12,489 0.12% 6,432,421
2020-08-06 2020-08-04 6.867 950,933 -249,030 0.12% 6,530,511
2020-08-05 2020-08-03 6.920 1,199,963 +353,364 0.15% 8,303,746
2020-08-04 2020-07-31 6.841 846,599 +475,213 0.11% 5,791,767
2020-08-03 2020-07-30 6.776 371,386 +6,702 0.05% 2,516,349
2020-07-31 2020-07-29 6.828 364,684 +8,530 0.05% 2,490,093
2020-07-30 2020-07-28 6.710 356,154 -264,213 0.05% 2,389,760
2020-07-29 2020-07-27 6.841 620,367 +571,018 0.08% 4,244,065
2020-07-28 2020-07-24 6.920 49,349 -115,453 0.01% 341,495
2020-07-27 2020-07-23 7.275 164,802 -8,605 0.02% 1,198,858
2020-07-24 2020-07-22 7.104 173,407 +99,764 0.02% 1,231,855
2020-07-23 2020-07-21 7.169 73,643 -264,414 0.01% 527,983
2020-07-22 2020-07-20 7.143 338,057 -878,612 0.04% 2,414,818
2020-07-21 2020-07-17 6.815 1,216,669 -40,972 0.16% 8,291,544
2020-07-20 2020-07-16 6.946 1,257,641 +753,793 0.16% 8,735,906
2020-07-17 2020-07-15 7.288 503,848 +489,835 0.06% 3,671,877
2020-07-16 2020-07-14 7.222 14,013 -346,254 0.00% 101,202
2020-07-15 2020-07-13 7.248 360,267 +6,702 0.05% 2,611,314
2020-07-14 2020-07-10 7.183 353,565 +77,679 0.05% 2,539,523
2020-07-13 2020-07-09 7.537 275,886 +63,971 0.04% 2,079,396
2020-07-10 2020-07-08 7.655 211,915 +5,380 0.03% 1,622,280
2020-07-09 2020-07-07 7.183 206,535 +167,848 0.03% 1,483,462
2020-07-08 2020-07-06 7.787 38,687 +24,016 0.00% 301,242
2020-07-07 2020-07-03 6.618 14,671 -53,309 0.00% 97,093
2020-07-06 2020-07-02 6.224 67,980 +27,112 0.01% 423,112
2020-07-03 2020-06-30 5.620 40,868 -3,351 0.01% 229,680
2020-07-02 2020-06-29 5.397 44,219 -17,973 0.01% 238,642
2020-06-30 2020-06-26 5.541 62,192 -1,828 0.01% 344,622
2020-06-29 2020-06-24 5.633 64,020 +39,650 0.01% 360,636
2020-06-26 2020-06-23 5.725 24,370 +7,311 0.00% 139,520
2020-06-24 2020-06-22 5.633 17,059 -96,919 0.00% 96,096
2020-06-23 2020-06-19 5.502 113,978 +44,475 0.01% 627,091
2020-06-22 2020-06-18 5.292 69,503 -43,561 0.01% 367,794
2020-06-19 2020-06-17 5.147 113,064 -4,265 0.01% 581,977
2020-06-18 2020-06-16 5.174 117,329 -4,265 0.02% 607,012
2020-06-17 2020-06-15 5.174 121,594 -52,091 0.02% 629,077
2020-06-16 2020-06-12 5.174 173,685 +102,963 0.02% 898,575
2020-06-15 2020-06-11 5.226 70,722 -9,748 0.01% 369,601
2020-06-12 2020-06-10 5.357 80,470 -15,535 0.01% 431,112
2020-06-11 2020-06-09 5.384 96,005 +45,998 0.01% 516,860
2020-06-10 2020-06-08 5.292 50,007 -90,930 0.01% 264,625
2020-06-09 2020-06-05 5.252 140,937 +36,554 0.02% 740,254
2020-06-08 2020-06-04 5.160 104,383 -25,588 0.01% 538,664
2020-06-05 2020-06-03 5.200 129,971 +70,064 0.02% 675,830
2020-06-04 2020-06-02 5.200 59,907 -243,091 0.01% 311,507
2020-06-03 2020-06-01 5.108 302,998 -319,855 0.04% 1,547,693
2020-06-02 2020-05-29 4.872 622,853 -62,753 0.08% 3,034,276
2020-06-01 2020-05-28 5.280 685,606 +39,297 0.09% 3,620,243
2020-05-29 2020-05-27 5.321 646,309 +6,581 0.08% 3,439,333
2020-05-28 2020-05-26 5.404 639,728 +605,897 0.09% 3,456,957
2020-05-27 2020-05-25 5.129 33,831 -21,582 0.00% 173,536
2020-05-26 2020-05-22 5.102 55,413 -26,248 0.01% 282,720
2020-05-25 2020-05-21 5.308 81,661 +4,666 0.01% 433,439
2020-05-22 2020-05-20 5.363 76,995 -187,966 0.01% 412,897
2020-05-21 2020-05-19 5.363 264,961 +78,161 0.04% 1,420,892
2020-05-20 2020-05-18 5.335 186,800 +104,993 0.02% 996,618
2020-05-19 2020-05-15 5.445 81,807 +1,167 0.01% 445,434
2020-05-18 2020-05-14 5.376 80,640 +49,142 0.01% 433,550
2020-05-15 2020-05-13 5.445 31,498 -126,137 0.00% 171,505
2020-05-14 2020-05-12 5.390 157,635 -8,796 0.02% 849,665
2020-05-13 2020-05-11 5.404 166,431 +152,140 0.02% 899,358
2020-05-12 2020-05-08 5.472 14,291 -14,290 0.00% 78,206
2020-05-11 2020-05-07 5.253 28,581 -10,208 0.00% 150,134
2020-05-08 2020-05-06 5.253 38,789 +25,665 0.01% 203,756
2020-05-07 2020-05-05 5.129 13,124 -138,579 0.00% 67,319
2020-05-06 2020-05-04 5.116 151,703 -385,558 0.02% 776,078
2020-05-05 2020-04-29 5.472 537,261 +2,042 0.07% 2,940,089
2020-05-04 2020-04-28 5.486 535,219 -16,916 0.07% 2,936,256
2020-04-29 2020-04-27 5.390 552,135 +88,953 0.07% 2,976,050
2020-04-28 2020-04-24 5.349 463,182 -107,326 0.06% 2,477,528
2020-04-27 2020-04-23 5.376 570,508 -11,666 0.08% 3,067,257
2020-04-24 2020-04-22 5.418 582,174 -11,083 0.08% 3,153,931
2020-04-23 2020-04-21 5.418 593,257 -209,111 0.08% 3,213,974
2020-04-22 2020-04-20 5.610 802,368 +51,038 0.11% 4,500,899
2020-04-21 2020-04-17 5.610 751,330 +163,906 0.10% 4,214,600
2020-04-20 2020-04-16 5.623 587,424 +384,894 0.08% 3,303,223
2020-04-17 2020-04-15 5.623 202,530 +136,279 0.03% 1,138,874
2020-04-16 2020-04-14 5.719 66,251 -2,916 0.01% 378,905
2020-04-15 2020-04-09 5.664 69,167 -164,734 0.01% 391,788
2020-04-14 2020-04-08 5.664 233,901 +216,402 0.03% 1,324,904
2020-04-09 2020-04-07 5.664 17,499 -28,045 0.00% 99,121
2020-04-08 2020-04-06 5.555 45,544 -228,651 0.01% 252,981
2020-04-07 2020-04-03 5.568 274,195 -94,494 0.04% 1,526,820
2020-04-06 2020-04-02 5.555 368,689 +207,653 0.05% 2,047,941
2020-04-03 2020-04-01 5.459 161,036 +55,168 0.02% 879,039
2020-04-02 2020-03-31 5.582 105,868 +62,996 0.01% 590,965
2020-04-01 2020-03-30 5.596 42,872 -32,711 0.01% 239,903
2020-03-31 2020-03-27 5.651 75,583 -122,200 0.01% 427,094
2020-03-30 2020-03-26 5.568 197,783 +76,166 0.03% 1,101,330
2020-03-27 2020-03-25 5.514 121,617 +46,664 0.02% 670,537
2020-03-26 2020-03-24 5.349 74,953 -412,389 0.01% 400,918
2020-03-25 2020-03-23 5.239 487,342 +445,345 0.07% 2,553,286
2020-03-24 2020-03-20 5.418 41,997 +583 0.01% 227,519
2020-03-23 2020-03-19 5.267 41,414 -681,917 0.01% 218,113
2020-03-20 2020-03-18 5.321 723,331 +325,769 0.10% 3,849,206
2020-03-19 2020-03-17 5.596 397,562 -377,928 0.05% 2,224,679
2020-03-18 2020-03-16 5.500 775,490 +116,076 0.10% 4,265,038
2020-03-17 2020-03-13 5.884 659,414 +176,983 0.09% 3,879,876
2020-03-16 2020-03-12 5.925 482,431 -150,782 0.06% 2,858,389
2020-03-13 2020-03-11 6.131 633,213 +159,531 0.08% 3,882,037
2020-03-12 2020-03-10 6.199 473,682 +11,375 0.06% 2,936,484
2020-03-11 2020-03-09 6.103 462,307 -29,748 0.06% 2,821,583
2020-03-10 2020-03-06 6.446 492,055 -167,989 0.07% 3,171,859
2020-03-09 2020-03-05 6.597 660,044 +11,083 0.09% 4,354,320
2020-03-06 2020-03-04 6.323 648,961 +65,620 0.09% 4,103,192
2020-03-05 2020-03-03 6.336 583,341 -5,249 0.08% 3,696,297
2020-03-04 2020-03-02 6.336 588,590 +32,081 0.08% 3,729,557
2020-03-03 2020-02-28 6.213 556,509 -124,534 0.07% 3,457,584
2020-03-02 2020-02-27 6.515 681,043 +98,285 0.09% 4,436,806
2020-02-28 2020-02-26 6.460 582,758 +530,507 0.08% 3,764,536
2020-02-27 2020-02-25 6.597 52,251 -44,039 0.01% 344,701
2020-02-26 2020-02-24 6.597 96,290 +52,788 0.01% 635,226
2020-02-25 2020-02-21 6.679 43,502 -587,086 0.01% 290,563
2020-02-24 2020-02-20 6.720 630,588 +447,095 0.08% 4,237,836
2020-02-21 2020-02-19 6.515 183,493 +56,871 0.02% 1,195,406
2020-02-20 2020-02-18 6.391 126,622 -93,910 0.02% 809,277
2020-02-19 2020-02-17 6.364 220,532 +79,036 0.03% 1,403,434
2020-02-18 2020-02-14 6.131 141,496 +93,328 0.02% 867,469
2020-02-17 2020-02-13 6.062 48,168 -531,379 0.01% 292,000
2020-02-14 2020-02-12 6.103 579,547 +522,921 0.08% 3,537,130
2020-02-13 2020-02-11 6.035 56,626 -144,074 0.01% 341,720
2020-02-12 2020-02-10 6.021 200,700 -24,207 0.03% 1,208,410
2020-02-11 2020-02-07 6.158 224,907 -59,496 0.03% 1,385,006
2020-02-10 2020-02-06 6.213 284,403 +214,361 0.04% 1,766,993
2020-02-07 2020-02-05 6.048 70,042 +21,582 0.01% 423,642
2020-02-06 2020-02-04 6.021 48,460 -476,843 0.01% 291,776
2020-02-05 2020-02-03 5.898 525,303 -28,290 0.07% 3,097,995
2020-02-04 2020-01-31 5.925 553,593 +84,333 0.07% 3,280,021
2020-02-03 2020-01-30 5.939 469,260 +291 0.06% 2,786,787
2020-01-31 2020-01-29 6.076 468,969 -13,754 0.06% 2,849,379
2020-01-30 2020-01-24 6.446 482,723 -74,953 0.06% 3,111,703
2020-01-29 2020-01-22 6.707 557,676 +72,329 0.07% 3,740,186
2020-01-23 2020-01-21 6.693 485,347 -16,041 0.06% 3,248,437
2020-01-22 2020-01-20 6.981 501,388 +444,762 0.07% 3,500,210
2020-01-21 2020-01-17 6.871 56,626 -1,412 0.01% 389,095
2020-01-20 2020-01-16 6.858 58,038 +2,042 0.01% 398,002
2020-01-17 2020-01-15 6.912 55,996 -20,171 0.01% 387,070
2020-01-16 2020-01-14 6.885 76,167 +9,039 0.01% 524,412
2020-01-15 2020-01-13 6.912 67,128 +5,007 0.01% 464,020
2020-01-14 2020-01-10 6.858 62,121 -7,046 0.01% 426,001
2020-01-13 2020-01-09 6.844 69,167 -68,829 0.01% 473,371
2020-01-10 2020-01-08 6.707 137,996 -403,931 0.02% 925,503
2020-01-09 2020-01-07 6.844 541,927 +40,877 0.07% 3,708,888
2020-01-08 2020-01-06 6.789 501,050 -11,374 0.07% 3,401,642
2020-01-07 2020-01-03 6.858 512,424 +41,414 0.07% 3,514,000
2020-01-06 2020-01-02 6.912 471,010 -1,750 0.06% 3,255,840
2020-01-03 2019-12-31 6.707 472,760 -197,445 0.06% 3,170,676
2020-01-02 2019-12-27 6.446 670,205 +178,488 0.09% 4,320,240
2019-12-30 2019-12-24 6.309 491,717 -2,333 0.07% 3,102,240
2019-12-27 2019-12-20 6.501 494,050 +25,081 0.07% 3,211,823
2019-12-23 2019-12-19 6.542 468,969 -108,539 0.06% 3,068,067
2019-12-20 2019-12-18 6.638 577,508 +86,619 0.08% 3,833,590
2019-12-19 2019-12-17 6.707 490,889 -36,409 0.07% 3,292,263
2019-12-18 2019-12-16 6.378 527,298 +51,283 0.07% 3,362,880
2019-12-17 2019-12-13 6.378 476,015 -81,369 0.06% 3,035,819
2019-12-16 2019-12-12 6.186 557,384 +84,015 0.07% 3,447,731
2019-12-13 2019-12-11 6.227 473,369 -27,707 0.06% 2,947,528
2019-12-12 2019-12-10 6.186 501,076 +20,707 0.07% 3,099,435
2019-12-11 2019-12-09 6.186 480,369 +11,083 0.06% 2,971,350
2019-12-10 2019-12-06 6.158 469,286 +271 0.06% 2,889,923
2019-12-09 2019-12-05 6.131 469,015 -25,327 0.06% 2,875,389
2019-12-06 2019-12-04 6.048 494,342 +400,432 0.07% 2,989,981
2019-12-05 2019-12-03 6.103 93,910 +1,458 0.01% 573,158
2019-12-04 2019-12-02 6.090 92,452 -378,850 0.01% 562,991
2019-12-03 2019-11-29 6.048 471,302 -95,769 0.06% 2,850,626
2019-12-02 2019-11-28 6.048 567,071 +431,929 0.08% 3,429,876
2019-11-29 2019-11-27 6.062 135,142 -17,499 0.02% 819,247
2019-11-28 2019-11-26 6.035 152,641 -449,720 0.02% 921,141
2019-11-27 2019-11-25 6.021 602,361 -10,207 0.08% 3,626,801
2019-11-26 2019-11-22 6.021 612,568 -18,374 0.08% 3,688,257
2019-11-25 2019-11-21 6.062 630,942 -122,492 0.08% 3,824,847
2019-11-22 2019-11-20 6.048 753,434 +407,431 0.10% 4,557,075
2019-11-21 2019-11-19 6.090 346,003 +33,248 0.05% 2,107,003
2019-11-20 2019-11-18 6.048 312,755 -462,261 0.04% 1,891,669
2019-11-19 2019-11-15 6.021 775,016 +438,054 0.10% 4,666,352
2019-11-18 2019-11-14 6.062 336,962 -483,842 0.04% 2,042,704
2019-11-15 2019-11-13 6.090 820,804 -100,034 0.11% 4,998,328
2019-11-14 2019-11-12 6.172 920,838 +141,510 0.12% 5,683,267
2019-11-13 2019-11-11 6.172 779,328 -139,699 0.10% 4,809,890
2019-11-12 2019-11-08 6.336 919,027 -361,350 0.12% 5,823,346
2019-11-11 2019-11-07 6.336 1,280,377 +24,206 0.17% 8,113,013
2019-11-08 2019-11-06 6.309 1,256,171 -37,914 0.17% 7,925,176
2019-11-07 2019-11-05 6.364 1,294,085 +430,763 0.17% 8,235,370
2019-11-06 2019-11-04 6.213 863,322 -18,957 0.12% 5,363,810
2019-11-05 2019-11-01 6.131 882,279 +743,117 0.12% 5,408,985
2019-11-04 2019-10-31 6.021 139,162 -1,167 0.02% 837,891
2019-11-01 2019-10-30 6.199 140,329 +63,871 0.02% 869,938
2019-10-31 2019-10-29 6.199 76,458 -17,499 0.01% 473,984
2019-10-30 2019-10-28 6.336 93,957 +9,890 0.01% 595,352
2019-10-29 2019-10-25 6.309 84,067 -8,385 0.01% 530,378
2019-10-28 2019-10-24 6.309 92,452 -39,081 0.01% 583,279
2019-10-25 2019-10-23 6.295 131,533 +9,625 0.02% 828,037
2019-10-24 2019-10-22 6.364 121,908 +31,497 0.02% 775,805
2019-10-23 2019-10-21 6.309 90,411 +16,624 0.01% 570,403
2019-10-22 2019-10-18 6.323 73,787 -436,887 0.01% 466,534
2019-10-21 2019-10-17 6.460 510,674 +393,869 0.07% 3,298,884
2019-10-18 2019-10-16 6.432 116,805 +9,333 0.02% 751,340
2019-10-17 2019-10-15 6.460 107,472 -8,458 0.01% 694,254
2019-10-16 2019-10-14 6.597 115,930 +21,874 0.02% 764,792
2019-10-15 2019-10-11 6.611 94,056 +17,207 0.01% 621,779
2019-10-14 2019-10-10 6.419 76,849 -110,873 0.01% 493,272
2019-10-11 2019-10-09 6.391 187,722 +72,037 0.03% 1,199,785
2019-10-10 2019-10-08 6.391 115,685 -79,328 0.02% 739,376
2019-10-09 2019-10-04 6.309 195,013 +119,331 0.03% 1,230,336
2019-10-08 2019-10-03 6.364 75,682 -121,664 0.01% 481,629
2019-10-04 2019-10-02 6.336 197,346 +90,861 0.03% 1,250,468
2019-10-03 2019-09-30 6.391 106,485 +27,548 0.01% 680,576
2019-09-30 2019-09-26 6.432 78,937 -4,010 0.01% 507,757
2019-09-27 2019-09-25 6.487 82,947 +1,093 0.01% 538,101
2019-09-26 2019-09-24 6.611 81,854 -299,521 0.01% 541,115
2019-09-25 2019-09-23 6.652 381,375 -22,165 0.05% 2,536,859
2019-09-24 2019-09-20 6.816 403,540 +120,158 0.05% 2,750,713
2019-09-23 2019-09-19 6.707 283,382 -44,330 0.04% 1,900,568
2019-09-20 2019-09-18 6.871 327,712 -1,167 0.04% 2,251,813
2019-09-19 2019-09-17 6.899 328,879 +15,458 0.04% 2,268,854
2019-09-18 2019-09-16 7.255 313,421 -23,916 0.04% 2,273,977
2019-09-17 2019-09-13 7.351 337,337 +13,125 0.05% 2,479,883
2019-09-16 2019-09-12 7.132 324,212 +6,999 0.04% 2,312,250
2019-09-13 2019-09-11 7.146 317,213 +6,416 0.04% 2,266,684
2019-09-12 2019-09-10 6.954 310,797 +29,748 0.04% 2,161,161
2019-09-11 2019-09-09 6.885 281,049 +81,953 0.04% 1,935,032
2019-09-10 2019-09-06 6.926 199,096 +112,576 0.03% 1,378,975
2019-09-09 2019-09-05 6.803 86,520 -27,123 0.01% 588,573
2019-09-06 2019-09-04 6.734 113,643 -4,958 0.02% 765,291
2019-09-05 2019-09-03 6.556 118,601 -3,500 0.02% 777,533
2019-09-04 2019-09-02 6.707 122,101 +17,791 0.02% 818,899
2019-09-03 2019-08-30 6.611 104,310 -41,659 0.01% 689,565
2019-09-02 2019-08-29 6.583 145,969 +70,287 0.02% 960,958
2019-08-30 2019-08-28 6.666 75,682 -101,494 0.01% 504,465
2019-08-29 2019-08-27 6.666 177,176 +101,494 0.02% 1,180,983
2019-08-28 2019-08-26 6.570 75,682 -12,880 0.01% 497,199
2019-08-26 2019-08-22 6.693 88,562 -18,373 0.01% 592,747
2019-08-23 2019-08-21 6.734 106,935 -90,994 0.01% 720,118
2019-08-22 2019-08-20 6.679 197,929 -40,248 0.03% 1,322,028
2019-08-21 2019-08-19 6.693 238,177 +97,702 0.03% 1,594,124
2019-08-20 2019-08-16 6.432 140,475 +31,498 0.02% 903,596
2019-08-19 2019-08-15 6.378 108,977 +11,666 0.01% 695,009
2019-08-16 2019-08-14 6.309 97,311 +1,458 0.01% 613,935
2019-08-15 2019-08-13 6.254 95,853 -62,121 0.01% 599,478
2019-08-14 2019-08-12 6.391 157,974 +22,457 0.02% 1,009,657
2019-08-13 2019-08-09 6.268 135,517 -98,238 0.02% 849,400
2019-08-12 2019-08-08 6.350 233,755 -117,242 0.03% 1,484,377
2019-08-09 2019-08-07 6.240 350,997 -78,208 0.05% 2,190,368
2019-08-08 2019-08-06 6.213 429,205 -29,457 0.06% 2,666,646
2019-08-07 2019-08-05 6.254 458,662 +102,368 0.06% 2,868,534
2019-08-06 2019-08-02 6.446 356,294 -42,288 0.05% 2,296,723
2019-08-05 2019-08-01 6.570 398,582 -133,866 0.05% 2,618,518
2019-08-02 2019-07-31 6.583 532,448 -26,249 0.07% 3,505,264
2019-08-01 2019-07-30 6.652 558,697 +147,280 0.07% 3,716,383
2019-07-31 2019-07-29 6.652 411,417 -77,287 0.05% 2,736,694
2019-07-30 2019-07-26 6.707 488,704 -1,458 0.07% 3,277,609
2019-07-29 2019-07-25 6.693 490,162 +50,455 0.07% 3,280,664
2019-07-26 2019-07-24 6.652 439,707 -19,832 0.06% 2,924,876
2019-07-25 2019-07-23 6.611 459,539 +130,660 0.06% 3,037,888
2019-07-24 2019-07-22 6.611 328,879 -74,370 0.04% 2,174,130
2019-07-23 2019-07-19 6.789 403,249 -69,365 0.05% 2,737,668
2019-07-19 2019-07-17 6.707 472,614 -12,249 0.06% 3,169,697
2019-07-18 2019-07-16 6.693 484,863 -12,833 0.06% 3,245,198
2019-07-17 2019-07-15 6.707 497,696 +2,917 0.07% 3,337,916
2019-07-16 2019-07-12 6.624 494,779 -584 0.07% 3,277,636
2019-07-15 2019-07-11 6.611 495,363 -11,082 0.07% 3,274,711
2019-07-12 2019-07-10 6.624 506,445 +9,041 0.07% 3,354,917
2019-07-11 2019-07-09 6.624 497,404 -381,037 0.07% 3,295,025
2019-07-10 2019-07-08 6.666 878,441 +34,998 0.12% 5,855,328
2019-07-09 2019-07-05 6.858 843,443 +377,391 0.11% 5,783,997
2019-07-08 2019-07-04 6.885 466,052 +39,081 0.06% 3,208,784
2019-07-05 2019-07-03 7.036 426,971 +9,624 0.06% 3,004,126
2019-07-04 2019-07-02 6.967 417,347 +50,747 0.06% 2,907,792
2019-07-03 2019-06-28 6.995 366,600 +5,833 0.05% 2,564,277
2019-07-02 2019-06-27 6.981 360,767 +37,622 0.05% 2,518,529
2019-06-28 2019-06-26 7.008 323,145 +875 0.04% 2,264,752
2019-06-27 2019-06-25 7.063 322,270 +1,458 0.04% 2,276,300
2019-06-25 2019-06-21 7.283 320,812 -4,958 0.04% 2,336,401
2019-06-24 2019-06-20 7.173 325,770 -1,750 0.04% 2,336,765
2019-06-21 2019-06-19 6.734 327,520 -4,374 0.04% 2,205,574
2019-06-20 2019-06-18 6.460 331,894 -13,999 0.04% 2,143,989
2019-06-19 2019-06-17 6.405 345,893 +11,374 0.05% 2,215,445
2019-06-18 2019-06-14 6.487 334,519 -7,875 0.04% 2,170,123
2019-06-17 2019-06-13 6.720 342,394 -7,874 0.05% 2,301,042
2019-06-14 2019-06-12 6.762 350,268 -7,291 0.05% 2,368,371
2019-06-13 2019-06-11 6.912 357,559 -5,542 0.05% 2,471,614
2019-06-12 2019-06-10 6.949 363,101 -4,666 0.05% 2,523,104
2019-06-11 2019-06-06 6.851 367,767 +8,454 0.05% 2,519,388
2019-06-10 2019-06-05 6.865 359,313 -855 0.05% 2,466,518
2019-06-06 2019-06-04 6.893 360,168 +4,816 0.05% 2,482,499
2019-06-05 2019-06-03 6.879 355,352 +355,067 0.05% 2,444,316
2019-06-04 2019-05-31 6.991 285 -51,005 0.00% 1,992
2019-06-03 2019-05-30 6.963 51,290 +49,010 0.01% 357,122
2019-05-31 2019-05-29 7.089 2,280 -3,419 0.00% 16,163
2019-05-30 2019-05-28 7.286 5,699 -21,131 0.00% 41,521
2019-05-29 2019-05-27 7.286 26,830 -3,989 0.00% 195,475
2019-05-28 2019-05-24 7.187 30,819 +27,970 0.00% 221,509
2019-05-27 2019-05-23 7.201 2,849 -13,108 0.00% 20,517
2019-05-24 2019-05-22 7.272 15,957 -570 0.00% 116,034
2019-05-23 2019-05-21 7.258 16,527 +10,828 0.00% 119,946
2019-05-22 2019-05-20 7.201 5,699 -20,231 0.00% 41,041
2019-05-21 2019-05-17 7.272 25,930 +13,962 0.00% 188,554
2019-05-20 2019-05-16 7.482 11,968 -63,872 0.00% 89,547
2019-05-17 2019-05-15 7.524 75,840 -29,349 0.01% 570,644
2019-05-16 2019-05-14 7.342 105,189 +2,564 0.01% 772,279
2019-05-15 2019-05-10 7.595 102,625 -855 0.01% 779,387
2019-05-14 2019-05-09 7.454 103,480 -15,102 0.01% 771,353
2019-05-10 2019-05-08 7.595 118,582 +15,957 0.02% 900,572
2019-05-09 2019-05-07 7.763 102,625 -11,398 0.01% 796,674
2019-05-08 2019-05-06 7.735 114,023 -21,940 0.02% 881,955
2019-05-07 2019-05-03 8.128 135,963 -2,850 0.02% 1,105,101
2019-05-06 2019-05-02 8.254 138,813 -9,688 0.02% 1,145,803
2019-05-03 2019-04-30 7.959 148,501 -15,387 0.02% 1,181,993
2019-05-02 2019-04-29 8.212 163,888 -5,698 0.02% 1,345,877
2019-04-30 2019-04-26 8.240 169,586 -22,226 0.02% 1,397,432
2019-04-29 2019-04-25 8.296 191,812 -83,773 0.03% 1,591,350
2019-04-26 2019-04-24 8.549 275,585 -33,908 0.04% 2,356,000
2019-04-25 2019-04-23 8.633 309,493 -17,382 0.04% 2,671,951
2019-04-24 2019-04-18 8.689 326,875 -3,134 0.04% 2,840,369
2019-04-18 2019-04-16 8.872 330,009 +10,543 0.05% 2,927,827
2019-04-17 2019-04-15 8.704 319,466 -85,483 0.04% 2,780,474
2019-04-16 2019-04-12 8.830 404,949 +21,086 0.06% 3,575,637
2019-04-15 2019-04-11 8.760 383,863 -9,688 0.05% 3,362,508
2019-04-12 2019-04-10 8.746 393,551 +123,665 0.05% 3,441,847
2019-04-11 2019-04-09 9.040 269,886 -1,140 0.04% 2,439,881
2019-04-10 2019-04-08 8.956 271,026 +212,567 0.04% 2,427,360
2019-04-09 2019-04-04 9.405 58,459 +855 0.01% 549,830
2019-04-08 2019-04-03 9.462 57,604 -16,812 0.01% 545,023
2019-04-04 2019-04-02 9.251 74,416 +5,984 0.01% 688,421
2019-04-03 2019-04-01 9.223 68,432 -14,817 0.01% 631,142
2019-04-02 2019-03-29 8.844 83,249 -13,392 0.01% 736,244
2019-04-01 2019-03-28 8.367 96,641 +32,768 0.01% 808,556
2019-03-29 2019-03-27 8.535 63,873 -29,634 0.01% 545,159
2019-03-28 2019-03-26 8.423 93,507 +29,634 0.01% 787,586
2019-03-27 2019-03-25 8.661 63,873 -35,618 0.01% 553,229
2019-03-26 2019-03-22 8.816 99,491 +23,366 0.01% 877,094
2019-03-25 2019-03-21 8.984 76,125 -5,414 0.01% 683,927
2019-03-22 2019-03-20 8.816 81,539 +16,526 0.01% 718,832
2019-03-21 2019-03-19 9.209 65,013 -7,123 0.01% 598,696
2019-03-20 2019-03-18 9.181 72,136 -2,280 0.01% 662,266
2019-03-19 2019-03-15 8.844 74,416 -58,413 0.01% 658,126
2019-03-18 2019-03-14 8.914 132,829 -39,322 0.02% 1,184,047
2019-03-15 2019-03-13 9.083 172,151 +117,396 0.02% 1,563,566
2019-03-14 2019-03-12 9.307 54,755 -9,901 0.01% 509,612
2019-03-13 2019-03-11 9.335 64,656 -40,462 0.01% 603,577
2019-03-12 2019-03-08 9.083 105,118 -20,317 0.01% 954,737
2019-03-11 2019-03-07 9.602 125,435 -196,621 0.02% 1,204,418
2019-03-08 2019-03-06 10.023 322,056 -913,313 0.04% 3,227,989
2019-03-07 2019-03-05 9.798 1,235,369 +96,311 0.17% 12,104,716
2019-03-06 2019-03-04 10.023 1,139,058 +61,832 0.16% 11,416,856
2019-03-05 2019-03-01 10.107 1,077,226 +296,865 0.15% 10,887,842
2019-03-04 2019-02-28 9.812 780,361 +127,084 0.11% 7,657,292
2019-03-01 2019-02-27 9.967 653,277 -174,955 0.09% 6,511,157
2019-02-28 2019-02-26 10.248 828,232 +182,649 0.11% 8,487,452
2019-02-27 2019-02-25 10.865 645,583 +537,402 0.09% 7,014,481
2019-02-26 2019-02-22 9.700 108,181 -5,129 0.01% 1,049,377
2019-02-25 2019-02-21 9.153 113,310 +68,956 0.02% 1,037,094
2019-02-22 2019-02-20 9.209 44,354 +7,596 0.01% 408,450
2019-02-21 2019-02-19 9.167 36,758 -14,791 0.01% 336,952
2019-02-20 2019-02-18 8.704 51,549 -356 0.01% 448,657
2019-02-19 2019-02-15 8.156 51,905 -35,903 0.01% 423,339
2019-02-18 2019-02-14 8.339 87,808 -92,891 0.01% 732,189
2019-02-15 2019-02-13 8.240 180,699 -29,919 0.02% 1,489,006
2019-02-14 2019-02-12 7.974 210,618 -3,704 0.03% 1,679,370
2019-02-13 2019-02-11 7.931 214,322 +8,263 0.03% 1,699,878
2019-02-12 2019-02-08 8.086 206,059 -22,511 0.03% 1,666,159
2019-02-11 2019-02-04 8.044 228,570 -13,346 0.03% 1,838,554
2019-02-08 2019-01-31 7.735 241,916 -1,710 0.03% 1,871,193
2019-02-01 2019-01-30 7.454 243,626 -19,091 0.03% 1,816,020
2019-01-31 2019-01-29 7.412 262,717 +23,080 0.04% 1,947,263
2019-01-30 2019-01-28 7.580 239,637 +31,914 0.03% 1,816,562
2019-01-29 2019-01-25 7.595 207,723 +9,403 0.03% 1,577,554
2019-01-28 2019-01-24 7.566 198,320 +5,984 0.03% 1,500,575
2019-01-25 2019-01-23 7.510 192,336 +5,983 0.03% 1,444,498
2019-01-23 2019-01-21 7.482 186,353 -854 0.03% 1,394,332
2019-01-22 2019-01-18 7.356 187,207 -29,064 0.03% 1,377,069
2019-01-21 2019-01-17 7.131 216,271 +20,230 0.03% 1,542,284
2019-01-18 2019-01-16 7.159 196,041 +33,624 0.03% 1,403,523
2019-01-17 2019-01-15 7.173 162,417 -31,629 0.02% 1,165,078
2019-01-16 2019-01-14 7.047 194,046 -38,182 0.03% 1,367,448
2019-01-15 2019-01-11 7.131 232,228 -19,091 0.03% 1,656,078
2019-01-14 2019-01-10 7.173 251,319 -22,226 0.03% 1,802,805
2019-01-11 2019-01-09 7.173 273,545 -46,731 0.04% 1,962,240
2019-01-10 2019-01-08 7.187 320,276 -22,225 0.04% 2,301,955
2019-01-09 2019-01-07 7.187 342,501 -6,782 0.05% 2,461,695
2019-01-08 2019-01-04 7.019 349,283 +270,354 0.05% 2,451,602
2019-01-07 2019-01-03 6.738 78,929 +15,957 0.01% 531,839
2019-01-04 2019-01-02 6.808 62,972 +11,397 0.01% 428,738
2019-01-03 2018-12-31 6.893 51,575 +1,140 0.01% 355,487
2019-01-02 2018-12-27 6.808 50,435 +13,677 0.01% 343,381
2018-12-28 2018-12-24 6.879 36,758 -67,816 0.01% 252,843
2018-12-27 2018-12-20 7.173 104,574 +4,559 0.01% 750,148
2018-12-21 2018-12-19 7.173 100,015 +28,779 0.01% 717,445
2018-12-20 2018-12-18 7.272 71,236 -4,844 0.01% 518,002
2018-12-19 2018-12-17 7.482 76,080 -11,397 0.01% 569,246
2018-12-18 2018-12-14 7.580 87,477 +21,940 0.01% 663,117
2018-12-17 2018-12-13 7.637 65,537 +27,070 0.01% 500,481
2018-12-14 2018-12-12 7.693 38,467 +1,709 0.01% 295,918
2018-12-13 2018-12-11 7.552 36,758 -6,029 0.01% 277,611
2018-12-12 2018-12-10 7.454 42,787 -13,392 0.01% 318,940
2018-12-11 2018-12-07 7.510 56,179 -13,678 0.01% 421,920
2018-12-10 2018-12-06 7.580 69,857 -18,521 0.01% 529,549
2018-12-07 2018-12-05 7.735 88,378 -20,516 0.01% 683,594
2018-12-06 2018-12-04 7.833 108,894 +27,355 0.01% 852,983
2018-12-05 2018-12-03 7.763 81,539 +19,376 0.01% 632,984
2018-12-04 2018-11-30 7.552 62,163 -289,787 0.01% 469,480
2018-12-03 2018-11-29 7.609 351,950 -16,811 0.05% 2,677,828
2018-11-30 2018-11-28 7.665 368,761 -4,275 0.05% 2,826,442
2018-11-29 2018-11-27 7.679 373,036 +8,264 0.05% 2,864,445
2018-11-28 2018-11-26 7.595 364,772 -13,393 0.05% 2,770,264
2018-11-27 2018-11-23 7.595 378,165 -4,844 0.05% 2,871,978
2018-11-26 2018-11-22 7.707 383,009 +7,124 0.05% 2,951,779
2018-11-23 2018-11-21 7.861 375,885 -1,710 0.05% 2,954,918
2018-11-21 2018-11-19 8.044 377,595 +11,113 0.05% 3,037,270
2018-11-20 2018-11-16 8.016 366,482 -5,984 0.05% 2,937,590
2018-11-19 2018-11-15 7.749 372,466 +26,500 0.05% 2,886,212
2018-11-16 2018-11-14 7.609 345,966 +11,968 0.05% 2,632,299
2018-11-15 2018-11-13 7.637 333,998 -103,862 0.05% 2,550,617
2018-11-14 2018-11-12 7.566 437,860 +11,968 0.06% 3,313,039
2018-11-13 2018-11-09 7.370 425,892 -35,048 0.06% 3,138,783
2018-11-12 2018-11-08 7.566 460,940 +189,105 0.06% 3,487,672
2018-11-09 2018-11-07 7.693 271,835 +2,849 0.04% 2,091,166
2018-11-08 2018-11-06 7.665 268,986 -37,327 0.04% 2,061,697
2018-11-07 2018-11-05 7.749 306,313 +31,013 0.04% 2,373,597
2018-11-06 2018-11-02 7.847 275,300 -570 0.04% 2,160,332
2018-11-05 2018-11-01 7.510 275,870 -139,907 0.04% 2,071,862
2018-11-02 2018-10-31 7.230 415,777 -51,290 0.06% 3,005,870
2018-11-01 2018-10-30 7.187 467,067 -45,830 0.06% 3,357,002
2018-10-31 2018-10-29 7.019 512,897 +63,542 0.07% 3,600,001
2018-10-30 2018-10-26 7.159 449,355 -2,279 0.06% 3,217,083
2018-10-29 2018-10-25 7.258 451,634 +75,225 0.06% 3,277,779
2018-10-26 2018-10-24 7.131 376,409 -21,371 0.05% 2,684,270
2018-10-25 2018-10-23 7.019 397,780 -261,338 0.05% 2,792,000
2018-10-24 2018-10-22 7.286 659,118 +180,084 0.09% 4,802,120
2018-10-23 2018-10-19 6.387 479,034 +126,514 0.07% 3,059,710
2018-10-22 2018-10-18 6.261 352,520 +6,269 0.05% 2,207,095
2018-10-19 2018-10-16 6.471 346,251 +21,086 0.05% 2,240,755
2018-10-18 2018-10-15 6.514 325,165 -98,875 0.04% 2,117,992
2018-10-16 2018-10-12 6.542 424,040 +128,936 0.06% 2,773,928
2018-10-15 2018-10-11 6.584 295,104 -19,091 0.04% 1,942,900
2018-10-12 2018-10-10 6.991 314,195 +13,103 0.04% 2,196,499
2018-10-11 2018-10-09 6.963 301,092 -11,678 0.04% 2,096,444
2018-10-10 2018-10-08 6.921 312,770 +17,096 0.04% 2,164,584
2018-10-09 2018-10-05 6.851 295,674 +3,420 0.04% 2,025,515
2018-10-08 2018-10-04 6.893 292,254 -60,693 0.04% 2,014,394
2018-10-05 2018-10-03 6.766 352,947 +14,532 0.05% 2,388,136
2018-10-04 2018-10-02 6.879 338,415 +21,086 0.05% 2,327,813
2018-10-03 2018-09-28 7.047 317,329 -1,710 0.04% 2,236,227
2018-10-02 2018-09-27 7.075 319,039 -28,779 0.04% 2,257,235
2018-09-28 2018-09-26 7.468 347,818 +7,978 0.05% 2,597,563
2018-09-27 2018-09-24 7.258 339,840 -64,967 0.05% 2,466,423
2018-09-26 2018-09-21 7.524 404,807 +88,333 0.06% 3,045,897
2018-09-24 2018-09-20 7.496 316,474 +9,118 0.04% 2,372,366
2018-09-21 2018-09-19 7.707 307,356 -8,549 0.04% 2,368,735
2018-09-20 2018-09-18 7.524 315,905 -42,171 0.04% 2,376,970
2018-09-19 2018-09-17 7.482 358,076 +78,262 0.05% 2,679,199
2018-09-18 2018-09-14 7.412 279,814 +10,828 0.04% 2,073,986
2018-09-17 2018-09-13 7.440 268,986 -2,183 0.04% 2,001,281
2018-09-14 2018-09-12 7.300 271,169 -30,488 0.04% 1,979,456
2018-09-13 2018-09-11 7.272 301,657 +26,214 0.04% 2,193,540
2018-09-12 2018-09-10 7.356 275,443 -112,267 0.04% 2,026,122
2018-09-11 2018-09-07 7.496 387,710 -78,929 0.05% 2,906,369
2018-09-10 2018-09-06 7.454 466,639 +15,957 0.06% 3,478,388
2018-09-07 2018-09-05 7.440 450,682 +276,109 0.06% 3,353,116
2018-09-06 2018-09-04 7.412 174,573 -570 0.02% 1,293,938
2018-09-05 2018-09-03 7.426 175,143 -141,616 0.02% 1,300,622
2018-09-04 2018-08-31 7.426 316,759 -26,215 0.04% 2,352,270
2018-09-03 2018-08-30 7.440 342,974 +91,751 0.05% 2,551,758
2018-08-31 2018-08-29 7.412 251,223 -30,203 0.03% 1,862,069
2018-08-30 2018-08-28 7.426 281,426 +284 0.04% 2,089,885
2018-08-29 2018-08-27 7.510 281,142 -157,145 0.04% 2,111,456
2018-08-28 2018-08-24 7.272 438,287 +63,257 0.06% 3,187,064
2018-08-27 2018-08-23 7.300 375,030 -110,251 0.05% 2,737,612
2018-08-24 2018-08-22 7.230 485,281 +99,160 0.07% 3,508,351
2018-08-23 2018-08-21 7.286 386,121 -38,303 0.05% 2,813,152
2018-08-22 2018-08-20 7.061 424,424 +205,729 0.06% 2,996,887
2018-08-21 2018-08-17 7.145 218,695 +201,051 0.03% 1,562,641
2018-08-20 2018-08-16 7.145 17,644 -20,801 0.00% 126,072
2018-08-17 2018-08-15 7.117 38,445 +14,795 0.01% 273,622
2018-08-16 2018-08-14 7.300 23,650 -54,274 0.00% 172,638
2018-08-15 2018-08-13 7.384 77,924 +2,280 0.01% 575,386
2018-08-14 2018-08-10 7.468 75,644 -5,984 0.01% 564,922
2018-08-13 2018-08-09 7.510 81,628 -60,843 0.01% 613,049
2018-08-10 2018-08-08 7.328 142,471 -117,531 0.02% 1,043,997
2018-08-09 2018-08-07 7.552 260,002 -94,031 0.04% 1,963,638
2018-08-08 2018-08-06 7.440 354,033 +256,013 0.05% 2,634,038
2018-08-07 2018-08-03 7.791 98,020 -95,456 0.01% 763,678
2018-08-06 2018-08-02 7.875 193,476 -51,575 0.03% 1,523,675
2018-08-03 2018-08-01 8.044 245,051 +13,393 0.03% 1,971,122
2018-08-02 2018-07-31 8.030 231,658 +3,892 0.03% 1,860,141
2018-08-01 2018-07-30 8.184 227,766 +68,956 0.03% 1,864,060
2018-07-31 2018-07-27 8.240 158,810 +36,000 0.02% 1,308,635
2018-07-30 2018-07-26 8.310 122,810 +3,989 0.02% 1,020,606
2018-07-27 2018-07-25 8.381 118,821 -104,289 0.02% 995,795
2018-07-26 2018-07-24 8.395 223,110 +166,406 0.03% 1,872,935
2018-07-25 2018-07-23 8.114 56,704 -13,580 0.01% 460,091
2018-07-24 2018-07-20 8.072 70,284 +69,429 0.01% 567,318
2018-07-23 2018-07-19 8.058 855 -45,306 0.00% 6,889
2018-07-20 2018-07-18 8.058 46,161 +46,161 0.01% 371,954
2018-07-19 2018-07-17 7.903 0 -81,779
2018-07-18 2018-07-16 7.889 81,779 +80,069 0.01% 645,180
2018-07-17 2018-07-13 7.861 1,710 +1,710 0.00% 13,443
2018-07-13 2018-07-11 7.819 0 -19,422
2018-07-12 2018-07-10 8.030 19,422 -41,601 0.00% 155,953
2018-07-11 2018-07-09 8.198 61,023 +19,946 0.01% 500,275
2018-07-10 2018-07-06 8.142 41,077 +39,037 0.01% 334,448
2018-07-09 2018-07-05 8.212 2,040 -15,911 0.00% 16,753
2018-07-06 2018-07-04 8.381 17,951 +11,397 0.00% 150,441
2018-07-05 2018-07-03 8.479 6,554 +6,554 0.00% 55,571
2018-07-04 2018-06-29 8.577 0 -36,570
2018-07-03 2018-06-28 8.451 36,570 -91,466 0.00% 309,047
2018-06-29 2018-06-27 8.437 128,036 +118,063 0.02% 1,080,212
2018-06-28 2018-06-26 8.760 9,973 -5,699 0.00% 87,360
2018-06-27 2018-06-25 8.788 15,672 -60,311 0.00% 137,721
2018-06-26 2018-06-22 8.675 75,983 +55,849 0.01% 659,185
2018-06-25 2018-06-21 8.619 20,134 -23,935 0.00% 173,541
2018-06-22 2018-06-20 8.535 44,069 -94,886 0.01% 376,131
2018-06-21 2018-06-19 8.844 138,955 +109,845 0.02% 1,228,902
2018-06-20 2018-06-15 8.746 29,110 +27,070 0.00% 254,585
2018-06-19 2018-06-14 8.900 2,040 -45,591 0.00% 18,156
2018-06-15 2018-06-13 9.012 47,631 +21,656 0.01% 429,267
2018-06-14 2018-06-12 9.026 25,975 +21,655 0.00% 234,460
2018-06-13 2018-06-11 8.830 4,320 -34,193 0.00% 38,145
2018-06-12 2018-06-08 8.788 38,513 -78,074 0.01% 338,442
2018-06-11 2018-06-07 8.802 116,587 +60,123 0.02% 1,026,172
2018-06-08 2018-06-06 9.456 56,464 -53,000 0.01% 533,901
2018-06-07 2018-06-05 9.456 109,464 +12,106 0.01% 1,035,049
2018-06-06 2018-06-04 9.456 97,358 +44,134 0.01% 920,579
2018-06-05 2018-06-01 9.441 53,224 +38,926 0.01% 502,489
2018-06-04 2018-05-31 9.587 14,298 -6,031 0.00% 137,074
2018-06-01 2018-05-30 9.616 20,329 +14,254 0.00% 195,486
2018-05-31 2018-05-29 9.762 6,075 -52,631 0.00% 59,304
2018-05-30 2018-05-28 9.777 58,706 +46,875 0.01% 573,947
2018-05-29 2018-05-25 9.791 11,831 -152,961 0.00% 115,840
2018-05-28 2018-05-24 9.893 164,792 +548 0.02% 1,630,348
2018-05-25 2018-05-23 9.908 164,244 -7,675 0.02% 1,627,323
2018-05-24 2018-05-21 9.996 171,919 +141,996 0.02% 1,718,418
2018-05-23 2018-05-18 10.010 29,923 -108,553 0.00% 299,532
2018-05-21 2018-05-17 10.112 138,476 -23,849 0.02% 1,400,303
2018-05-18 2018-05-16 10.127 162,325 +914 0.02% 1,643,839
2018-05-17 2018-05-15 10.112 161,411 +15,808 0.02% 1,632,228
2018-05-16 2018-05-14 10.200 145,603 -81,963 0.02% 1,485,121
2018-05-15 2018-05-11 9.908 227,566 +46,875 0.03% 2,254,714
2018-05-14 2018-05-10 9.966 180,691 +131,031 0.03% 1,800,825
2018-05-11 2018-05-09 9.981 49,660 +22,478 0.01% 495,652
2018-05-10 2018-05-08 9.996 27,182 +14,254 0.00% 271,698
2018-05-09 2018-05-07 9.996 12,928 -325,658 0.00% 129,222
2018-05-08 2018-05-04 9.893 338,586 +9,912 0.05% 3,349,755
2018-05-07 2018-05-03 9.966 328,674 -33,717 0.05% 3,275,672
2018-05-04 2018-05-02 9.952 362,391 +27,413 0.05% 3,606,419
2018-05-02 2018-04-27 9.791 334,978 +6,304 0.05% 3,279,844
2018-04-30 2018-04-26 9.908 328,674 -6,417 0.05% 3,256,488
2018-04-27 2018-04-25 9.923 335,091 -21,656 0.05% 3,324,957
2018-04-26 2018-04-24 9.996 356,747 -249,931 0.05% 3,565,868
2018-04-25 2018-04-23 9.791 606,678 +548 0.09% 5,940,119
2018-04-24 2018-04-20 9.864 606,130 -21,930 0.09% 5,978,977
2018-04-23 2018-04-19 9.923 628,060 +150,220 0.09% 6,231,957
2018-04-20 2018-04-18 10.039 477,840 +28,234 0.07% 4,797,173
2018-04-19 2018-04-17 10.156 449,606 -16,173 0.06% 4,566,208
2018-04-18 2018-04-16 10.317 465,779 -38,651 0.07% 4,805,225
2018-04-17 2018-04-13 10.477 504,430 -14,529 0.07% 5,284,936
2018-04-16 2018-04-12 10.492 518,959 +7,950 0.07% 5,444,730
2018-04-13 2018-04-11 10.696 511,009 +3,563 0.07% 5,465,714
2018-04-12 2018-04-10 10.652 507,446 +22,753 0.07% 5,405,391
2018-04-11 2018-04-09 10.477 484,693 +42,763 0.07% 5,078,151
2018-04-10 2018-04-06 10.389 441,930 +10,416 0.06% 4,591,429
2018-04-09 2018-04-04 10.448 431,514 +15,351 0.06% 4,508,399
2018-04-06 2018-04-03 10.448 416,163 -25,767 0.06% 4,348,014
2018-04-04 2018-03-29 10.652 441,930 -32,347 0.06% 4,707,504
2018-04-03 2018-03-28 10.623 474,277 -6,853 0.07% 5,038,228
2018-03-29 2018-03-27 10.783 481,130 +35,362 0.07% 5,188,255
2018-03-28 2018-03-26 10.769 445,768 -757,128 0.06% 4,800,425
2018-03-27 2018-03-23 10.769 1,202,896 -68,531 0.17% 12,953,849
2018-03-26 2018-03-22 10.944 1,271,427 +13,158 0.18% 13,914,484
2018-03-23 2018-03-21 10.798 1,258,269 +54,002 0.18% 13,586,876
2018-03-22 2018-03-20 11.017 1,204,267 +717,209 0.17% 13,267,348
2018-03-21 2018-03-19 11.032 487,058 -17,270 0.07% 5,373,000
2018-03-20 2018-03-16 11.236 504,328 +45,402 0.07% 5,666,543
2018-03-19 2018-03-15 11.207 458,926 +127,467 0.07% 5,143,021
2018-03-16 2018-03-14 11.192 331,459 -34,813 0.05% 3,709,707
2018-03-15 2018-03-13 11.280 366,272 -38,103 0.05% 4,131,403
2018-03-14 2018-03-12 11.382 404,375 -21,930 0.06% 4,602,495
2018-03-13 2018-03-09 11.250 426,305 -33,443 0.06% 4,796,111
2018-03-12 2018-03-08 11.236 459,748 +91,694 0.07% 5,165,650
2018-03-09 2018-03-07 11.134 368,054 -30,428 0.05% 4,097,797
2018-03-08 2018-03-06 11.280 398,482 -868,285 0.06% 4,494,720
2018-03-07 2018-03-05 10.988 1,266,767 -80,044 0.18% 13,918,938
2018-03-06 2018-03-02 11.017 1,346,811 -109,923 0.19% 14,837,748
2018-03-05 2018-03-01 11.046 1,456,734 -94,298 0.21% 16,091,278
2018-03-02 2018-02-28 10.944 1,551,032 +45,230 0.22% 16,974,478
2018-03-01 2018-02-27 11.177 1,505,802 -73,191 0.21% 16,831,043
2018-02-28 2018-02-26 11.294 1,578,993 -11,513 0.22% 17,833,458
2018-02-27 2018-02-23 11.105 1,590,506 +104,715 0.23% 17,661,776
2018-02-26 2018-02-22 11.221 1,485,791 -19,463 0.21% 16,672,413
2018-02-23 2018-02-21 11.294 1,505,254 -7,949 0.21% 17,000,635
2018-02-22 2018-02-20 11.046 1,513,203 -3,290 0.21% 16,715,042
2018-02-21 2018-02-15 11.090 1,516,493 -81,688 0.22% 16,817,770
2018-02-20 2018-02-13 10.798 1,598,181 -388,707 0.23% 17,257,269
2018-02-14 2018-02-12 10.725 1,986,888 +159,266 0.28% 21,309,591
2018-02-13 2018-02-09 10.725 1,827,622 +475,329 0.26% 19,601,446
2018-02-12 2018-02-08 11.426 1,352,293 -61,678 0.19% 15,450,657
2018-02-09 2018-02-07 11.221 1,413,971 +33,169 0.20% 15,866,504
2018-02-08 2018-02-06 11.513 1,380,802 +40,614 0.20% 15,897,279
2018-02-07 2018-02-05 12.213 1,340,188 -37,829 0.19% 16,368,376
2018-02-06 2018-02-02 12.447 1,378,017 -176,562 0.20% 17,152,128
2018-02-05 2018-02-01 12.316 1,554,579 +259,073 0.22% 19,145,629
2018-02-02 2018-01-31 12.666 1,295,506 +197,917 0.18% 16,408,676
2018-02-01 2018-01-30 12.549 1,097,589 +625,275 0.16% 13,773,763
2018-01-31 2018-01-29 12.856 472,314 +110,746 0.07% 6,071,851
2018-01-30 2018-01-26 12.972 361,568 +32,894 0.05% 4,690,360
2018-01-29 2018-01-25 12.972 328,674 -307,566 0.05% 4,263,650
2018-01-26 2018-01-24 12.476 636,240 -26,041 0.09% 7,937,824
2018-01-25 2018-01-23 12.170 662,281 +253,563 0.09% 8,059,772
2018-01-24 2018-01-22 12.082 408,718 +52,632 0.06% 4,938,198
2018-01-23 2018-01-19 11.995 356,086 +8,498 0.05% 4,271,114
2018-01-22 2018-01-18 12.009 347,588 -20,559 0.05% 4,174,255
2018-01-19 2018-01-17 11.892 368,147 +39,473 0.05% 4,378,177
2018-01-18 2018-01-16 11.674 328,674 -58,662 0.05% 3,836,805
2018-01-17 2018-01-15 11.411 387,336 +5,208 0.06% 4,419,865
2018-01-16 2018-01-12 11.601 382,128 +27,139 0.05% 4,432,925
2018-01-15 2018-01-11 11.615 354,989 -47,972 0.05% 4,123,276
2018-01-12 2018-01-10 11.528 402,961 +51,261 0.06% 4,645,201
2018-01-11 2018-01-09 11.805 351,700 -22,752 0.05% 4,151,789
2018-01-10 2018-01-08 11.820 374,452 +45,778 0.05% 4,425,839
2018-01-09 2018-01-05 11.951 328,674 -1,370 0.05% 3,927,929
2018-01-08 2018-01-04 11.396 330,044 -548 0.05% 3,761,294
2018-01-05 2018-01-03 11.747 330,592 -2,742 0.05% 3,883,315
2018-01-04 2018-01-02 11.309 333,334 -50,781 0.05% 3,769,604
2018-01-03 2017-12-29 10.783 384,115 -21,382 0.05% 4,142,095
2018-01-02 2017-12-28 10.725 405,497 +4,386 0.06% 4,349,000
2017-12-29 2017-12-27 10.783 401,111 +8,498 0.06% 4,325,371
2017-12-28 2017-12-22 10.740 392,613 -23,848 0.06% 4,216,546
2017-12-27 2017-12-21 10.740 416,461 -6,579 0.06% 4,472,667
2017-12-22 2017-12-20 10.638 423,040 -460,185 0.06% 4,500,112
2017-12-21 2017-12-19 10.754 883,225 -25,219 0.13% 9,498,461
2017-12-20 2017-12-18 10.798 908,444 -28,783 0.13% 9,809,441
2017-12-19 2017-12-15 10.813 937,227 +240,406 0.13% 10,133,918
2017-12-18 2017-12-14 10.725 696,821 +59,485 0.10% 7,473,482
2017-12-15 2017-12-13 10.871 637,336 -7,127 0.09% 6,928,498
2017-12-14 2017-12-12 10.652 644,463 +32,620 0.09% 6,864,916
2017-12-13 2017-12-11 10.769 611,843 +18,641 0.09% 6,588,867
2017-12-12 2017-12-08 10.638 593,202 +21,381 0.08% 6,310,220
2017-12-11 2017-12-07 10.623 571,821 -172,423 0.08% 6,074,435
2017-12-08 2017-12-06 10.550 744,244 +151,316 0.11% 7,851,778
2017-12-07 2017-12-05 10.973 592,928 +105,263 0.08% 6,506,302
2017-12-06 2017-12-04 11.105 487,665 +4,934 0.07% 5,415,277
2017-12-05 2017-12-01 11.207 482,731 -1,644 0.07% 5,409,795
2017-12-04 2017-11-30 11.323 484,375 +84,429 0.07% 5,484,763
2017-12-01 2017-11-29 11.455 399,946 +79,770 0.06% 4,581,265
2017-11-30 2017-11-28 11.382 320,176 +115,954 0.05% 3,644,163
2017-11-29 2017-11-27 11.484 204,222 +44,134 0.03% 2,345,264
2017-11-28 2017-11-24 11.790 160,088 +1,645 0.02% 1,887,489
2017-11-27 2017-11-23 11.834 158,443 -30,396 0.02% 1,875,030
2017-11-24 2017-11-22 11.980 188,839 +60,549 0.03% 2,262,295
2017-11-23 2017-11-21 11.907 128,290 +7,950 0.02% 1,527,557
2017-11-22 2017-11-20 11.601 120,340 -20,559 0.02% 1,396,020
2017-11-21 2017-11-17 11.790 140,899 +99,506 0.02% 1,661,245
2017-11-20 2017-11-16 11.995 41,393 +26,864 0.01% 496,493
2017-11-17 2017-11-15 12.141 14,529 -10,142 0.00% 176,390
2017-11-16 2017-11-14 12.126 24,671 -25,768 0.00% 299,159
2017-11-15 2017-11-13 12.199 50,439 +50,439 0.01% 615,300
2017-11-07 2017-11-03 11.644 0 -2,741
2017-11-06 2017-11-02 11.717 2,741 -2,741 0.00% 32,117
2017-11-03 2017-11-01 11.674 5,482 +3,289 0.00% 63,995
2017-11-02 2017-10-31 11.615 2,193 -29,331 0.00% 25,472
2017-11-01 2017-10-30 11.601 31,524 +31,524 0.00% 365,698
2017-10-31 2017-10-27 11.863 0 -145,354
2017-10-30 2017-10-26 11.820 145,354 +3,016 0.02% 1,718,013
2017-10-27 2017-10-25 11.980 142,338 +7,401 0.02% 1,705,212
2017-10-26 2017-10-24 11.965 134,937 +87,171 0.02% 1,614,579
2017-10-25 2017-10-23 11.863 47,766 -48,520 0.01% 566,662
2017-10-24 2017-10-20 11.892 96,286 -113,761 0.01% 1,145,078
2017-10-23 2017-10-19 11.849 210,047 -15,899 0.03% 2,488,782
2017-10-20 2017-10-18 12.024 225,946 -469,915 0.03% 2,716,729
2017-10-19 2017-10-17 12.009 695,861 +48,793 0.10% 8,356,737
2017-10-18 2017-10-16 12.068 647,068 +41,667 0.09% 7,808,540
2017-10-17 2017-10-13 12.111 605,401 +4,386 0.09% 7,332,222
2017-10-16 2017-10-12 12.068 601,015 +59,485 0.09% 7,252,792
2017-10-13 2017-10-11 12.053 541,530 +48,794 0.08% 6,527,050
2017-10-12 2017-10-10 12.024 492,736 +4,934 0.07% 5,924,557
2017-10-11 2017-10-09 11.922 487,802 +86,349 0.07% 5,815,406
2017-10-10 2017-10-06 12.111 401,453 +19,188 0.06% 4,862,137
2017-10-09 2017-10-04 11.995 382,265 -32,072 0.05% 4,585,120
2017-10-06 2017-10-03 12.126 414,337 +110,197 0.06% 5,024,226
2017-10-04 2017-09-29 11.922 304,140 -21,929 0.04% 3,625,851
2017-10-03 2017-09-28 11.805 326,069 +105,537 0.05% 3,849,217
2017-09-29 2017-09-27 12.009 220,532 -1,275,358 0.03% 2,648,414
2017-09-28 2017-09-26 12.009 1,495,890 -82,237 0.21% 17,964,449
2017-09-27 2017-09-25 11.834 1,578,127 -264,802 0.22% 18,675,713
2017-09-26 2017-09-22 12.184 1,842,929 -36,185 0.26% 22,454,815
2017-09-25 2017-09-21 12.286 1,879,114 +44,134 0.27% 23,087,644
2017-09-22 2017-09-20 12.286 1,834,980 -13,158 0.26% 22,545,394
2017-09-21 2017-09-19 12.082 1,848,138 +5,757 0.26% 22,329,507
2017-09-20 2017-09-18 12.301 1,842,381 +186,129 0.26% 22,663,210
2017-09-19 2017-09-15 12.330 1,656,252 -144,462 0.24% 20,421,965
2017-09-18 2017-09-14 12.053 1,800,714 -70,998 0.26% 21,703,970
2017-09-15 2017-09-13 12.126 1,871,712 -6,853 0.27% 22,696,268
2017-09-14 2017-09-12 12.170 1,878,565 +122,533 0.27% 22,861,603
2017-09-13 2017-09-11 12.082 1,756,032 -41,941 0.25% 21,216,667
2017-09-12 2017-09-08 11.892 1,797,973 -66,612 0.26% 21,382,337
2017-09-11 2017-09-07 11.688 1,864,585 +12,884 0.26% 21,793,606
2017-09-08 2017-09-06 11.703 1,851,701 -41,941 0.26% 21,670,036
2017-09-07 2017-09-05 11.820 1,893,642 +64,693 0.27% 22,381,918
2017-09-06 2017-09-04 11.776 1,828,949 -21,930 0.26% 21,537,214
2017-09-05 2017-09-01 12.082 1,850,879 +1,647,480 0.26% 22,362,624
2017-09-04 2017-08-31 12.053 203,399 -20,285 0.03% 2,451,564
2017-09-01 2017-08-30 12.068 223,684 -1,797,700 0.03% 2,699,323
2017-08-31 2017-08-29 12.111 2,021,384 -24,671 0.29% 24,481,685
2017-08-30 2017-08-28 12.082 2,046,055 +1,682,157 0.29% 24,720,772
2017-08-29 2017-08-25 11.396 363,898 +65,515 0.05% 4,147,106
2017-08-28 2017-08-24 11.163 298,383 -24,945 0.04% 3,330,810
2017-08-25 2017-08-22 11.090 323,328 -2,370,738 0.05% 3,585,678
2017-08-24 2017-08-21 11.046 2,694,066 +939,404 0.38% 29,759,012
2017-08-22 2017-08-18 10.929 1,754,662 +15,351 0.25% 19,177,398
2017-08-21 2017-08-17 11.032 1,739,311 +50,165 0.25% 19,187,281
2017-08-18 2017-08-16 11.177 1,689,146 +184,484 0.24% 18,880,364
2017-08-17 2017-08-15 11.294 1,504,662 -3,104,306 0.21% 16,993,949
2017-08-16 2017-08-14 11.411 4,608,968 +3,318,821 0.65% 52,592,624
2017-08-15 2017-08-11 11.265 1,290,147 +502,866 0.18% 14,533,523
2017-08-14 2017-08-10 11.455 787,281 +74,013 0.11% 9,018,075
2017-08-11 2017-08-09 11.805 713,268 -7,127 0.10% 8,420,069
2017-08-10 2017-08-08 11.907 720,395 +47,697 0.10% 8,577,787
2017-08-09 2017-08-07 11.965 672,698 +383,498 0.10% 8,049,120
2017-08-08 2017-08-04 12.082 289,200 +40,982 0.04% 3,494,162
2017-08-07 2017-08-03 12.038 248,218 -1,044,546 0.04% 2,988,145
2017-08-04 2017-08-02 12.097 1,292,764 +806,963 0.18% 15,638,251
2017-08-03 2017-08-01 12.038 485,801 +72,267 0.07% 5,848,261
2017-08-02 2017-07-31 11.892 413,534 -4,739,157 0.06% 4,917,940
2017-08-01 2017-07-28 11.892 5,152,691 -518,093 0.73% 61,278,215
2017-07-31 2017-07-27 12.141 5,670,784 +3,009,734 0.81% 68,846,335
2017-07-28 2017-07-26 11.805 2,661,050 +1,444,492 0.38% 31,413,473
2017-07-27 2017-07-25 11.761 1,216,558 +14,254 0.17% 14,308,110
2017-07-26 2017-07-24 11.878 1,202,304 -233,553 0.17% 14,280,818
2017-07-25 2017-07-21 11.965 1,435,857 +47,424 0.20% 17,180,644
2017-07-24 2017-07-20 11.907 1,388,433 -1,812,728 0.20% 16,532,156
2017-07-21 2017-07-19 11.820 3,201,161 -318,863 0.45% 37,836,150
2017-07-20 2017-07-18 11.163 3,520,024 +139,651 0.50% 39,293,567
2017-07-19 2017-07-17 11.163 3,380,373 +100,790 0.48% 37,734,661
2017-07-18 2017-07-14 11.484 3,279,583 -1,016,969 0.47% 37,662,380
2017-07-17 2017-07-13 11.469 4,296,552 -521,021 0.61% 49,278,447
2017-07-14 2017-07-12 11.396 4,817,573 -14,294 0.68% 54,902,704
2017-07-13 2017-07-11 11.411 4,831,867 -1,564,553 0.69% 55,136,110
2017-07-12 2017-07-10 11.105 6,396,420 -21,231 0.91% 71,029,053
2017-07-11 2017-07-07 10.973 6,417,651 -20,011 0.91% 70,421,997
2017-07-10 2017-07-06 10.886 6,437,662 -274 0.91% 70,077,951
2017-07-07 2017-07-05 10.886 6,437,936 +5,757 0.91% 70,080,934
2017-07-06 2017-07-04 10.871 6,432,179 +16,173 0.91% 69,924,407
2017-07-05 2017-07-03 11.017 6,416,006 +4,386 0.91% 70,684,812
2017-07-04 2017-06-30 10.886 6,411,620 +10,965 0.91% 69,794,468
2017-07-03 2017-06-29 10.886 6,400,655 +3,563 0.91% 69,675,107
2017-06-30 2017-06-28 10.915 6,397,092 -24,397 0.91% 69,823,014
2017-06-29 2017-06-27 11.002 6,421,489 -13,706 0.91% 70,651,516
2017-06-28 2017-06-26 10.871 6,435,195 +18,367 0.91% 69,957,194
2017-06-27 2017-06-23 10.842 6,416,828 -1,688,717 0.91% 69,570,257
2017-06-26 2017-06-22 10.813 8,105,545 -16,173 1.15% 87,642,514
2017-06-23 2017-06-21 10.842 8,121,718 -20,560 1.15% 88,054,411
2017-06-22 2017-06-20 10.754 8,142,278 +7,886,225 1.16% 87,564,447
2017-06-21 2017-06-19 10.754 256,053 -24,671 0.04% 2,753,669
2017-06-20 2017-06-16 11.141 280,724 -8,772 0.04% 3,127,444
2017-06-19 2017-06-15 11.006 289,496 -605 0.04% 3,186,260
2017-06-16 2017-06-14 11.066 290,101 +157,784 0.04% 3,210,248
2017-06-15 2017-06-13 11.111 132,317 -10,982 0.02% 1,470,144
2017-06-14 2017-06-12 10.991 143,299 -20,892 0.02% 1,575,042
2017-06-13 2017-06-09 11.171 164,191 -16,071 0.02% 1,834,096
2017-06-12 2017-06-08 11.126 180,262 -536 0.03% 2,005,541
2017-06-09 2017-06-07 10.976 180,798 -10,714 0.03% 1,984,505
2017-06-08 2017-06-06 10.902 191,512 -4,821 0.03% 2,087,805
2017-06-07 2017-06-05 10.857 196,333 +4,821 0.03% 2,131,566
2017-06-06 2017-06-02 10.842 191,512 +2,947 0.03% 2,076,365
2017-06-05 2017-06-01 10.812 188,565 -268 0.03% 2,038,782
2017-06-02 2017-05-31 10.887 188,833 +39,642 0.03% 2,055,780
2017-06-01 2017-05-29 10.857 149,191 +535 0.02% 1,619,751
2017-05-31 2017-05-26 10.752 148,656 +804 0.02% 1,598,402
2017-05-29 2017-05-25 10.708 147,852 +268 0.02% 1,583,133
2017-05-26 2017-05-24 10.484 147,584 -5,357 0.02% 1,547,204
2017-05-25 2017-05-23 10.528 152,941 +803 0.02% 1,610,216
2017-05-24 2017-05-22 10.558 152,138 -100,437 0.02% 1,606,306
2017-05-23 2017-05-19 10.648 252,575 -40,445 0.04% 2,689,373
2017-05-22 2017-05-18 10.528 293,020 -49,552 0.04% 3,085,017
2017-05-19 2017-05-17 10.693 342,572 +7,768 0.05% 3,662,993
2017-05-18 2017-05-16 10.693 334,804 -30,535 0.05% 3,579,932
2017-05-17 2017-05-15 10.633 365,339 -1,339 0.05% 3,884,608
2017-05-16 2017-05-12 10.558 366,678 +9,910 0.05% 3,871,466
2017-05-15 2017-05-11 10.678 356,768 +43,392 0.05% 3,809,457
2017-05-12 2017-05-10 10.678 313,376 +171,958 0.05% 3,346,131
2017-05-11 2017-05-09 10.961 141,418 +89,997 0.02% 1,550,144
2017-05-10 2017-05-08 10.887 51,421 -27,594 0.01% 559,808
2017-05-09 2017-05-05 10.902 79,015 +17,142 0.01% 861,397
2017-05-08 2017-05-04 11.126 61,873 -1,875 0.01% 688,381
2017-05-05 2017-05-02 11.230 63,748 +3,482 0.01% 715,905
2017-05-04 2017-04-28 11.320 60,266 -8,571 0.01% 682,202
2017-05-02 2017-04-27 11.275 68,837 +11,785 0.01% 776,140
2017-04-28 2017-04-26 11.215 57,052 -7,767 0.01% 639,856
2017-04-27 2017-04-25 11.215 64,819 -9,107 0.01% 726,965
2017-04-26 2017-04-24 11.111 73,926 -678,010 0.01% 821,375
2017-04-25 2017-04-21 11.156 751,936 +640,243 0.11% 8,388,275
2017-04-24 2017-04-20 11.200 111,693 -5,357 0.02% 1,251,003
2017-04-21 2017-04-19 11.111 117,050 -26,517 0.02% 1,300,515
2017-04-20 2017-04-18 11.230 143,567 +139,014 0.02% 1,612,292
2017-04-19 2017-04-13 11.305 4,553 -19,285 0.00% 51,471
2017-04-18 2017-04-12 11.350 23,838 -8,036 0.00% 270,554
2017-04-13 2017-04-11 11.260 31,874 -27,856 0.00% 358,905
2017-04-12 2017-04-10 11.424 59,730 +18,481 0.01% 682,378
2017-04-11 2017-04-07 11.469 41,249 +14,464 0.01% 473,092
2017-04-10 2017-04-06 11.484 26,785 +7,500 0.00% 307,602
2017-04-07 2017-04-05 11.499 19,285 -536 0.00% 221,759
2017-04-06 2017-04-03 11.365 19,821 -5,357 0.00% 225,259
2017-04-05 2017-03-31 11.320 25,178 -12,589 0.00% 285,011
2017-03-30 2017-03-28 11.678 37,767 +268 0.01% 441,053
2017-03-28 2017-03-24 11.604 37,499 -2,350,637 0.01% 435,123
2017-03-27 2017-03-23 11.693 2,388,136 +2,359,743 0.35% 27,924,923
2017-03-24 2017-03-22 11.708 28,393 +9,107 0.00% 332,429
2017-03-23 2017-03-21 11.798 19,286 +5,625 0.00% 227,531
2017-03-22 2017-03-20 11.723 13,661 +10,178 0.00% 160,149
2017-03-21 2017-03-17 11.962 3,483 -473,689 0.00% 41,664
2017-03-20 2017-03-16 12.022 477,172 -25,714 0.07% 5,736,434
2017-03-17 2017-03-15 11.738 502,886 +27,053 0.07% 5,902,870
2017-03-16 2017-03-14 11.828 475,833 +257,134 0.07% 5,627,959
2017-03-15 2017-03-13 11.783 218,699 -2,921,689 0.03% 2,576,885
2017-03-14 2017-03-10 11.768 3,140,388 -87,586 0.46% 36,955,636
2017-03-13 2017-03-09 11.663 3,227,974 +6,161 0.47% 37,648,894
2017-03-10 2017-03-08 11.723 3,221,813 -268 0.47% 37,769,492
2017-03-09 2017-03-07 11.798 3,222,081 +12,856 0.47% 38,013,224
2017-03-08 2017-03-06 11.768 3,209,225 -175,172 0.47% 37,765,700
2017-03-07 2017-03-03 11.783 3,384,397 +23,035 0.49% 39,877,641
2017-03-06 2017-03-02 11.932 3,361,362 +211,600 0.49% 40,108,205
2017-03-03 2017-03-01 11.872 3,149,762 -1,875 0.46% 37,395,214
2017-03-02 2017-02-28 11.813 3,151,637 -61,605 0.46% 37,229,211
2017-03-01 2017-02-27 11.723 3,213,242 -4,286 0.47% 37,669,014
2017-02-28 2017-02-24 11.992 3,217,528 -25,178 0.47% 38,584,159
2017-02-27 2017-02-23 12.022 3,242,706 -25,713 0.47% 38,982,942
2017-02-24 2017-02-22 12.052 3,268,419 -1,339 0.48% 39,389,677
2017-02-23 2017-02-21 11.962 3,269,758 -291,151 0.48% 39,112,834
2017-02-22 2017-02-20 11.962 3,560,909 -55,445 0.52% 42,595,581
2017-02-21 2017-02-17 12.007 3,616,354 -32,410 0.53% 43,420,832
2017-02-20 2017-02-16 11.843 3,648,764 -13,928 0.53% 43,210,583
2017-02-17 2017-02-15 11.887 3,662,692 -27,052 0.53% 43,539,619
2017-02-16 2017-02-14 11.753 3,689,744 +15,535 0.54% 43,365,277
2017-02-15 2017-02-13 11.559 3,674,209 -15,803 0.53% 42,469,385
2017-02-14 2017-02-10 11.559 3,690,012 -4,554 0.54% 42,652,049
2017-02-13 2017-02-09 11.574 3,694,566 +30,803 0.54% 42,759,862
2017-02-10 2017-02-08 11.559 3,663,763 +97,765 0.53% 42,348,642
2017-02-09 2017-02-07 11.335 3,565,998 +47,944 0.52% 40,419,788
2017-02-08 2017-02-06 11.320 3,518,054 +74,998 0.51% 39,823,815
2017-02-07 2017-02-03 11.215 3,443,056 +19,821 0.50% 38,614,924
2017-02-06 2017-02-02 11.260 3,423,235 +22,231 0.50% 38,545,991
2017-02-03 2017-02-01 11.171 3,401,004 +21,696 0.49% 37,990,928
2017-02-01 2017-01-25 11.230 3,379,308 +18,481 0.49% 37,950,437
2017-01-26 2017-01-24 11.305 3,360,827 +11,250 0.49% 37,993,841
2017-01-25 2017-01-23 11.350 3,349,577 +13,124 0.49% 38,016,726
2017-01-24 2017-01-20 11.350 3,336,453 +9,107 0.49% 37,867,773
2017-01-23 2017-01-19 11.245 3,327,346 +22,500 0.48% 37,416,581
2017-01-20 2017-01-18 11.380 3,304,846 +16,070 0.48% 37,607,751
2017-01-19 2017-01-17 11.335 3,288,776 -20,088 0.48% 37,277,539
2017-01-18 2017-01-16 11.305 3,308,864 +40,445 0.48% 37,406,404
2017-01-17 2017-01-13 11.305 3,268,419 +10,446 0.48% 36,949,177
2017-01-16 2017-01-12 11.395 3,257,973 -30,803 0.47% 37,123,010
2017-01-13 2017-01-11 11.424 3,288,776 +1,327,545 0.48% 37,572,223
2017-01-12 2017-01-10 11.439 1,961,231 +25,446 0.29% 22,435,135
2017-01-11 2017-01-09 11.439 1,935,785 +17,678 0.28% 22,144,050
2017-01-10 2017-01-06 11.514 1,918,107 +48,748 0.28% 22,085,049
2017-01-09 2017-01-05 11.529 1,869,359 +721,002 0.27% 21,551,682
2017-01-06 2017-01-04 11.529 1,148,357 +26,785 0.17% 13,239,311
2017-01-05 2017-01-03 11.499 1,121,572 +4,285 0.16% 12,897,010
2017-01-04 2016-12-30 11.499 1,117,287 +887,071 0.16% 12,847,737
2017-01-03 2016-12-29 11.305 230,216 +2,946 0.03% 2,602,571
2016-12-30 2016-12-28 11.350 227,270 +3,750 0.03% 2,579,449
2016-12-29 2016-12-23 11.335 223,520 +7,634 0.03% 2,533,549
2016-12-28 2016-12-22 11.320 215,886 -447,306 0.03% 2,443,795
2016-12-23 2016-12-21 11.409 663,192 -25,714 0.10% 7,566,653
2016-12-22 2016-12-20 11.200 688,906 -38,570 0.10% 7,716,003
2016-12-21 2016-12-19 11.200 727,476 +160,441 0.11% 8,148,001
2016-12-20 2016-12-16 11.290 567,035 -1,216,567 0.08% 6,401,811
2016-12-19 2016-12-15 11.663 1,783,602 -230,349 0.26% 20,802,721
2016-12-16 2016-12-14 11.574 2,013,951 +133,656 0.29% 23,308,899
2016-12-15 2016-12-13 11.648 1,880,295 +10,982 0.27% 21,902,402
2016-12-14 2016-12-12 11.887 1,869,313 -85,444 0.27% 22,221,136
2016-12-13 2016-12-09 12.156 1,954,757 +119,996 0.28% 23,762,293
2016-12-12 2016-12-08 12.201 1,834,761 +65,088 0.27% 22,385,805
2016-12-09 2016-12-07 12.171 1,769,673 +749,573 0.26% 21,538,814
2016-12-08 2016-12-06 12.231 1,020,100 -440,610 0.15% 12,476,645
2016-12-07 2016-12-05 12.216 1,460,710 -57,722 0.21% 17,843,846
2016-12-06 2016-12-02 12.365 1,518,432 +99,372 0.22% 18,775,731
2016-12-05 2016-12-01 12.350 1,419,060 +939,879 0.21% 17,525,783
2016-12-02 2016-11-30 12.276 479,181 +34,821 0.07% 5,882,238
2016-12-01 2016-11-29 12.261 444,360 -365,881 0.06% 5,448,153
2016-11-30 2016-11-28 12.291 810,241 -215,886 0.12% 9,958,300
2016-11-29 2016-11-25 12.305 1,026,127 -102,318 0.15% 12,626,980
2016-11-28 2016-11-24 12.261 1,128,445 -264,902 0.16% 13,835,495
2016-11-25 2016-11-23 12.291 1,393,347 -91,068 0.20% 17,124,988
2016-11-24 2016-11-22 12.276 1,484,415 -140,085 0.22% 18,222,095
2016-11-23 2016-11-21 12.276 1,624,500 -98,568 0.24% 19,941,724
2016-11-22 2016-11-18 12.320 1,723,068 -848,811 0.25% 21,228,902
2016-11-21 2016-11-17 12.320 2,571,879 +355,702 0.37% 31,686,600
2016-11-18 2016-11-16 12.395 2,216,177 +43,124 0.32% 27,469,686
2016-11-17 2016-11-15 12.291 2,173,053 +1,540,395 0.32% 26,707,997
2016-11-16 2016-11-14 12.291 632,658 -348,738 0.09% 7,775,709
2016-11-15 2016-11-11 12.276 981,396 -159,370 0.14% 12,047,232
2016-11-14 2016-11-10 11.977 1,140,766 +6,696 0.17% 13,662,875
2016-11-11 2016-11-09 11.917 1,134,070 -7,231 0.16% 13,514,933
2016-11-10 2016-11-08 11.932 1,141,301 +83,033 0.17% 13,618,151
2016-11-08 2016-11-04 11.917 1,058,268 +65,622 0.15% 12,611,586
2016-11-07 2016-11-03 11.932 992,646 +272,402 0.14% 11,844,380
2016-11-03 2016-11-01 11.887 720,244 +62,944 0.10% 8,561,776
2016-11-02 2016-10-31 11.857 657,300 +184,012 0.10% 7,793,908
2016-11-01 2016-10-28 11.798 473,288 +418,111 0.07% 5,583,721
2016-10-31 2016-10-27 11.753 55,177 -25,981 0.01% 648,491
2016-10-28 2016-10-26 11.887 81,158 +22,767 0.01% 964,752
2016-10-27 2016-10-25 11.932 58,391 +19,285 0.01% 696,729
2016-10-26 2016-10-24 11.887 39,106 +39,106 0.01% 464,866
2016-10-12 2016-10-07 11.604 0 -1,875
2016-10-11 2016-10-06 11.633 1,875 +1,875 0.00% 21,813
2016-10-04 2016-09-30 11.708 0 -3,750
2016-10-03 2016-09-29 11.813 3,750 +3,750 0.00% 44,297
2016-09-28 2016-09-26 11.857 0 -1,875
2016-09-27 2016-09-23 12.111 1,875 -29,463 0.00% 22,709
2016-09-26 2016-09-22 12.201 31,338 -30,535 0.00% 382,353
2016-09-23 2016-09-21 12.231 61,873 -18,481 0.01% 756,757
2016-09-22 2016-09-20 12.171 80,354 -16,875 0.01% 977,994
2016-09-21 2016-09-19 12.231 97,229 -122,942 0.01% 1,189,189
2016-09-20 2016-09-15 12.096 220,171 +135,799 0.03% 2,663,277
2016-09-19 2016-09-14 12.186 84,372 -6,964 0.01% 1,028,158
2016-09-15 2016-09-13 12.291 91,336 -18,750 0.01% 1,122,569
2016-09-14 2016-09-12 12.216 110,086 -267 0.02% 1,344,796
2016-09-13 2016-09-09 12.604 110,353 -609,623 0.02% 1,390,906
2016-09-12 2016-09-08 12.335 719,976 +556,053 0.10% 8,881,150
2016-09-09 2016-09-07 12.320 163,923 +24,374 0.02% 2,019,598
2016-09-08 2016-09-06 12.305 139,549 +47,141 0.02% 1,717,217
2016-09-07 2016-09-05 12.291 92,408 -18,481 0.01% 1,135,744
2016-09-05 2016-09-01 12.276 110,889 +71,114 0.02% 1,361,230
2016-09-02 2016-08-31 12.320 39,775 -113,836 0.01% 490,044
2016-09-01 2016-08-30 12.320 153,611 -178,119 0.02% 1,892,550
2016-08-31 2016-08-29 12.291 331,730 -6,696 0.05% 4,077,141
2016-08-30 2016-08-26 12.261 338,426 +6,428 0.05% 4,149,331
2016-08-29 2016-08-25 12.246 331,998 +3,214 0.05% 4,065,561
2016-08-26 2016-08-24 12.246 328,784 -19,973,579 0.05% 4,026,203
2016-08-25 2016-08-23 12.246 20,302,363 +23,839 2.95% 248,617,446
2016-08-24 2016-08-22 12.350 20,278,524 +62,141 2.95% 250,445,372
2016-08-23 2016-08-19 12.470 20,216,383 -346,060 2.94% 252,093,177
2016-08-22 2016-08-18 12.559 20,562,443 -1,387,186 2.99% 258,250,914
2016-08-19 2016-08-17 12.500 21,949,629 -825,241 3.19% 274,361,900
2016-08-18 2016-08-16 12.679 22,774,870 -2,010,201 3.31% 288,758,486
2016-08-17 2016-08-15 12.709 24,785,071 -5,745,077 3.60% 314,985,736
2016-08-16 2016-08-12 12.305 30,530,148 -293,562 4.44% 375,687,963
2016-08-15 2016-08-11 12.320 30,823,710 -1,013,270 4.48% 379,760,699
2016-08-12 2016-08-10 12.291 31,836,980 -46,874 4.63% 391,293,703
2016-08-11 2016-08-09 12.291 31,883,854 -22,499 4.64% 391,869,810
2016-08-10 2016-08-08 12.305 31,906,353 -6,428 4.64% 392,622,819
2016-07-12 2016-07-08 12.096 31,912,781 4.98% 386,029,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top