History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 1,072,900 | +0 | 0.10% | 8,207,685 |
| 2025-10-13 | 2025-10-09 | 7.720 | 1,072,900 | +0 | 0.10% | 8,282,788 |
| 2025-10-10 | 2025-10-08 | 7.710 | 1,072,900 | -4,000 | 0.10% | 8,272,059 |
| 2025-10-09 | 2025-10-06 | 7.730 | 1,076,900 | +6,000 | 0.10% | 8,324,437 |
| 2025-10-08 | 2025-10-03 | 7.780 | 1,070,900 | -34,400 | 0.10% | 8,331,602 |
| 2025-10-06 | 2025-10-02 | 7.870 | 1,105,300 | -91,200 | 0.11% | 8,698,711 |
| 2025-10-03 | 2025-09-30 | 8.060 | 1,196,500 | +14,800 | 0.12% | 9,643,790 |
| 2025-10-02 | 2025-09-29 | 7.900 | 1,181,700 | +130,400 | 0.12% | 9,335,430 |
| 2025-09-30 | 2025-09-26 | 7.100 | 1,051,300 | +400 | 0.10% | 7,464,230 |
| 2025-09-29 | 2025-09-25 | 7.180 | 1,050,900 | -3,200 | 0.10% | 7,545,462 |
| 2025-09-26 | 2025-09-24 | 7.190 | 1,054,100 | +8,000 | 0.10% | 7,578,979 |
| 2025-09-25 | 2025-09-23 | 7.180 | 1,046,100 | +9,200 | 0.10% | 7,510,998 |
| 2025-09-24 | 2025-09-22 | 7.300 | 1,036,900 | -2,000 | 0.10% | 7,569,370 |
| 2025-09-23 | 2025-09-19 | 7.310 | 1,038,900 | -5,600 | 0.10% | 7,594,359 |
| 2025-09-22 | 2025-09-18 | 7.370 | 1,044,500 | -11,600 | 0.10% | 7,697,965 |
| 2025-09-19 | 2025-09-17 | 7.530 | 1,056,100 | -12,000 | 0.10% | 7,952,433 |
| 2025-09-18 | 2025-09-16 | 7.370 | 1,068,100 | -50,400 | 0.10% | 7,871,897 |
| 2025-09-17 | 2025-09-15 | 7.540 | 1,118,500 | -37,600 | 0.11% | 8,433,490 |
| 2025-09-16 | 2025-09-12 | 7.740 | 1,156,100 | -43,600 | 0.11% | 8,948,214 |
| 2025-09-15 | 2025-09-11 | 7.650 | 1,199,700 | +73,600 | 0.12% | 9,177,705 |
| 2025-09-12 | 2025-09-10 | 7.704 | 1,126,100 | -25,600 | 0.11% | 8,675,342 |
| 2025-09-11 | 2025-09-09 | 7.500 | 1,151,700 | +80,937 | 0.11% | 8,638,147 |
| 2025-09-10 | 2025-09-08 | 7.205 | 1,070,763 | -38,911 | 0.11% | 7,715,079 |
| 2025-09-09 | 2025-09-05 | 7.165 | 1,109,674 | -19,260 | 0.11% | 7,950,269 |
| 2025-09-08 | 2025-09-04 | 6.941 | 1,128,934 | +12,185 | 0.11% | 7,835,499 |
| 2025-09-05 | 2025-09-03 | 6.818 | 1,116,749 | +18,473 | 0.11% | 7,614,548 |
| 2025-09-04 | 2025-09-02 | 7.032 | 1,098,276 | +30,658 | 0.11% | 7,723,307 |
| 2025-09-03 | 2025-09-01 | 7.399 | 1,067,618 | -39,698 | 0.11% | 7,898,853 |
| 2025-09-02 | 2025-08-29 | 7.745 | 1,107,316 | -2,358 | 0.11% | 8,575,708 |
| 2025-09-01 | 2025-08-28 | 8.009 | 1,109,674 | +12,970 | 0.11% | 8,887,588 |
| 2025-08-29 | 2025-08-27 | 7.968 | 1,096,704 | -181,981 | 0.11% | 8,739,065 |
| 2025-08-28 | 2025-08-26 | 8.457 | 1,278,685 | -38,126 | 0.13% | 10,813,800 |
| 2025-08-27 | 2025-08-25 | 8.732 | 1,316,811 | +4,717 | 0.13% | 11,498,058 |
| 2025-08-26 | 2025-08-22 | 8.661 | 1,312,094 | +13,363 | 0.13% | 11,363,399 |
| 2025-08-25 | 2025-08-21 | 8.630 | 1,298,731 | +9,826 | 0.13% | 11,208,018 |
| 2025-08-22 | 2025-08-20 | 8.671 | 1,288,905 | +10,220 | 0.13% | 11,175,688 |
| 2025-08-21 | 2025-08-19 | 8.752 | 1,278,685 | -24,762 | 0.13% | 11,191,177 |
| 2025-08-20 | 2025-08-18 | 8.854 | 1,303,447 | +15,329 | 0.13% | 11,540,547 |
| 2025-08-19 | 2025-08-15 | 8.844 | 1,288,118 | -7,075 | 0.13% | 11,391,717 |
| 2025-08-18 | 2025-08-14 | 8.518 | 1,295,193 | -152,503 | 0.13% | 11,032,494 |
| 2025-08-15 | 2025-08-13 | 8.111 | 1,447,696 | +163,901 | 0.14% | 11,742,199 |
| 2025-08-14 | 2025-08-12 | 8.121 | 1,283,795 | -123,024 | 0.13% | 10,425,871 |
| 2025-08-13 | 2025-08-11 | 8.050 | 1,406,819 | +110,053 | 0.14% | 11,324,746 |
| 2025-08-12 | 2025-08-08 | 8.101 | 1,296,766 | -36,946 | 0.13% | 10,504,816 |
| 2025-08-11 | 2025-08-07 | 8.019 | 1,333,712 | -9,040 | 0.13% | 10,695,523 |
| 2025-08-08 | 2025-08-06 | 7.958 | 1,342,752 | +11,398 | 0.13% | 10,686,028 |
| 2025-08-07 | 2025-08-05 | 7.887 | 1,331,354 | +6,289 | 0.13% | 10,500,477 |
| 2025-08-06 | 2025-08-04 | 7.572 | 1,325,065 | +14,543 | 0.13% | 10,032,840 |
| 2025-08-05 | 2025-08-01 | 7.419 | 1,310,522 | -3,145 | 0.13% | 9,722,671 |
| 2025-08-04 | 2025-07-31 | 7.694 | 1,313,667 | -3,930 | 0.13% | 10,106,967 |
| 2025-08-01 | 2025-07-30 | 8.030 | 1,317,597 | -786 | 0.13% | 10,579,700 |
| 2025-07-31 | 2025-07-29 | 8.121 | 1,318,383 | -53,455 | 0.13% | 10,706,764 |
| 2025-07-30 | 2025-07-28 | 8.050 | 1,371,838 | +10,219 | 0.14% | 11,043,153 |
| 2025-07-29 | 2025-07-25 | 8.141 | 1,361,619 | +11,792 | 0.13% | 11,085,604 |
| 2025-07-28 | 2025-07-24 | 8.152 | 1,349,827 | +2,751 | 0.13% | 11,003,336 |
| 2025-07-25 | 2025-07-23 | 7.724 | 1,347,076 | +64,853 | 0.13% | 10,405,133 |
| 2025-07-24 | 2025-07-22 | 7.572 | 1,282,223 | +108,875 | 0.13% | 9,708,458 |
| 2025-07-23 | 2025-07-21 | 7.409 | 1,173,348 | -3,145 | 0.12% | 8,693,046 |
| 2025-07-22 | 2025-07-18 | 6.890 | 1,176,493 | +11,399 | 0.12% | 8,105,723 |
| 2025-07-21 | 2025-07-17 | 6.615 | 1,165,094 | +73,893 | 0.12% | 7,707,048 |
| 2025-07-18 | 2025-07-16 | 6.544 | 1,091,201 | -2,751 | 0.11% | 7,140,514 |
| 2025-07-17 | 2025-07-15 | 6.544 | 1,093,952 | -6,682 | 0.11% | 7,158,516 |
| 2025-07-16 | 2025-07-14 | 6.422 | 1,100,634 | -47,952 | 0.11% | 7,067,829 |
| 2025-07-15 | 2025-07-11 | 6.452 | 1,148,586 | -316,797 | 0.11% | 7,410,825 |
| 2025-07-14 | 2025-07-10 | 5.974 | 1,465,383 | -40,091 | 0.15% | 8,753,929 |
| 2025-07-11 | 2025-07-09 | 5.852 | 1,505,474 | -40,877 | 0.15% | 8,809,573 |
| 2025-07-10 | 2025-07-08 | 5.913 | 1,546,351 | -6,289 | 0.15% | 9,143,195 |
| 2025-07-09 | 2025-07-07 | 5.740 | 1,552,640 | -10,219 | 0.15% | 8,911,763 |
| 2025-07-08 | 2025-07-04 | 5.740 | 1,562,859 | -4,717 | 0.15% | 8,970,418 |
| 2025-07-07 | 2025-07-03 | 5.709 | 1,567,576 | -33,409 | 0.16% | 8,949,633 |
| 2025-07-04 | 2025-07-02 | 5.597 | 1,600,985 | -51,096 | 0.16% | 8,961,149 |
| 2025-07-03 | 2025-06-30 | 5.658 | 1,652,081 | +10,612 | 0.16% | 9,348,025 |
| 2025-07-02 | 2025-06-27 | 5.750 | 1,641,469 | -10,612 | 0.16% | 9,438,324 |
| 2025-06-30 | 2025-06-26 | 5.679 | 1,652,081 | -11,792 | 0.16% | 9,381,651 |
| 2025-06-27 | 2025-06-25 | 5.984 | 1,663,873 | +71,928 | 0.16% | 9,956,605 |
| 2025-06-26 | 2025-06-24 | 5.516 | 1,591,945 | +5,896 | 0.16% | 8,780,942 |
| 2025-06-25 | 2025-06-23 | 5.322 | 1,586,049 | -2,359 | 0.16% | 8,441,741 |
| 2025-06-23 | 2025-06-19 | 5.129 | 1,588,408 | -1,179 | 0.16% | 8,147,162 |
| 2025-06-20 | 2025-06-18 | 5.384 | 1,589,587 | +7,468 | 0.16% | 8,557,634 |
| 2025-06-19 | 2025-06-17 | 5.536 | 1,582,119 | +743,255 | 0.16% | 8,758,945 |
| 2025-06-18 | 2025-06-16 | 5.455 | 838,864 | -393 | 0.08% | 4,575,832 |
| 2025-06-17 | 2025-06-13 | 5.322 | 839,257 | +393 | 0.08% | 4,466,943 |
| 2025-06-16 | 2025-06-12 | 5.394 | 838,864 | -393 | 0.08% | 4,524,610 |
| 2025-06-13 | 2025-06-11 | 5.221 | 839,257 | -20,832 | 0.08% | 4,381,533 |
| 2025-06-12 | 2025-06-10 | 5.068 | 860,089 | -786 | 0.09% | 4,358,996 |
| 2025-06-11 | 2025-06-09 | 5.129 | 860,875 | -4,323 | 0.09% | 4,415,546 |
| 2025-06-09 | 2025-06-05 | 5.099 | 865,198 | -393 | 0.09% | 4,411,304 |
| 2025-06-06 | 2025-06-04 | 5.058 | 865,591 | -50,704 | 0.09% | 4,378,072 |
| 2025-06-05 | 2025-06-03 | 4.987 | 916,295 | -19,259 | 0.09% | 4,569,252 |
| 2025-06-04 | 2025-06-02 | 4.732 | 935,554 | +5,110 | 0.09% | 4,427,266 |
| 2025-05-29 | 2025-05-27 | 4.722 | 930,444 | +19,652 | 0.09% | 4,393,615 |
| 2025-05-28 | 2025-05-26 | 4.896 | 910,792 | +9,433 | 0.09% | 4,459,608 |
| 2025-05-27 | 2025-05-23 | 4.928 | 901,359 | +25,461 | 0.09% | 4,441,591 |
| 2025-05-26 | 2025-05-22 | 4.969 | 875,898 | +28,413 | 0.09% | 4,352,627 |
| 2025-05-23 | 2025-05-21 | 5.053 | 847,485 | +384 | 0.09% | 4,282,066 |
| 2025-05-22 | 2025-05-20 | 5.063 | 847,101 | -9,215 | 0.09% | 4,288,951 |
| 2025-05-21 | 2025-05-19 | 5.063 | 856,316 | +3,456 | 0.09% | 4,335,607 |
| 2025-05-20 | 2025-05-16 | 5.001 | 852,860 | +2,304 | 0.09% | 4,264,799 |
| 2025-05-19 | 2025-05-15 | 5.074 | 850,556 | -23,038 | 0.09% | 4,315,305 |
| 2025-05-16 | 2025-05-14 | 5.167 | 873,594 | -19,965 | 0.09% | 4,514,097 |
| 2025-05-15 | 2025-05-13 | 4.969 | 893,559 | -21,502 | 0.09% | 4,440,391 |
| 2025-05-14 | 2025-05-12 | 5.063 | 915,061 | -7,295 | 0.09% | 4,633,038 |
| 2025-05-13 | 2025-05-09 | 4.886 | 922,356 | -768 | 0.09% | 4,506,621 |
| 2025-05-12 | 2025-05-08 | 4.876 | 923,124 | -1,920 | 0.09% | 4,500,756 |
| 2025-05-09 | 2025-05-07 | 4.876 | 925,044 | +3,456 | 0.09% | 4,510,117 |
| 2025-05-08 | 2025-05-06 | 4.844 | 921,588 | -9,983 | 0.09% | 4,464,464 |
| 2025-05-07 | 2025-05-02 | 4.834 | 931,571 | -9,215 | 0.09% | 4,503,120 |
| 2025-05-06 | 2025-04-30 | 4.751 | 940,786 | -1,920 | 0.10% | 4,469,256 |
| 2025-05-02 | 2025-04-29 | 4.730 | 942,706 | -3,839 | 0.10% | 4,458,735 |
| 2025-04-30 | 2025-04-28 | 4.657 | 946,545 | -1,920 | 0.10% | 4,407,866 |
| 2025-04-29 | 2025-04-25 | 4.667 | 948,465 | -3,840 | 0.10% | 4,426,688 |
| 2025-04-28 | 2025-04-24 | 4.594 | 952,305 | +5,760 | 0.10% | 4,375,163 |
| 2025-04-25 | 2025-04-23 | 4.584 | 946,545 | +3,839 | 0.10% | 4,338,839 |
| 2025-04-24 | 2025-04-22 | 4.584 | 942,706 | -2,303 | 0.10% | 4,321,241 |
| 2025-04-23 | 2025-04-17 | 4.480 | 945,009 | +3,455 | 0.10% | 4,233,348 |
| 2025-04-22 | 2025-04-16 | 4.511 | 941,554 | +11,519 | 0.10% | 4,247,298 |
| 2025-04-16 | 2025-04-14 | 4.542 | 930,035 | -768 | 0.09% | 4,224,403 |
| 2025-04-15 | 2025-04-11 | 4.417 | 930,803 | -15,358 | 0.09% | 4,111,528 |
| 2025-04-14 | 2025-04-10 | 4.355 | 946,161 | +21,117 | 0.10% | 4,120,225 |
| 2025-04-11 | 2025-04-09 | 4.334 | 925,044 | +3,072 | 0.09% | 4,008,993 |
| 2025-04-10 | 2025-04-08 | 4.198 | 921,972 | +3,072 | 0.09% | 3,870,814 |
| 2025-04-09 | 2025-04-07 | 4.063 | 918,900 | +1,919 | 0.09% | 3,733,468 |
| 2025-04-08 | 2025-04-03 | 5.021 | 916,981 | -768 | 0.09% | 4,604,547 |
| 2025-04-07 | 2025-04-02 | 5.126 | 917,749 | +8,063 | 0.09% | 4,704,014 |
| 2025-04-03 | 2025-04-01 | 5.146 | 909,686 | +2,304 | 0.09% | 4,681,640 |
| 2025-04-02 | 2025-03-31 | 5.167 | 907,382 | -45,307 | 0.09% | 4,688,689 |
| 2025-04-01 | 2025-03-28 | 5.313 | 952,689 | +1,152 | 0.10% | 5,061,752 |
| 2025-03-31 | 2025-03-27 | 5.334 | 951,537 | +1,536 | 0.10% | 5,075,458 |
| 2025-03-28 | 2025-03-26 | 5.313 | 950,001 | -2,304 | 0.10% | 5,047,471 |
| 2025-03-27 | 2025-03-25 | 5.282 | 952,305 | +2,304 | 0.10% | 5,029,949 |
| 2025-03-26 | 2025-03-24 | 5.365 | 950,001 | +5,759 | 0.10% | 5,096,956 |
| 2025-03-25 | 2025-03-21 | 5.365 | 944,242 | +2,688 | 0.10% | 5,066,058 |
| 2025-03-24 | 2025-03-20 | 5.501 | 941,554 | +3,840 | 0.10% | 5,179,153 |
| 2025-03-21 | 2025-03-19 | 5.709 | 937,714 | -23,038 | 0.10% | 5,353,410 |
| 2025-03-20 | 2025-03-18 | 5.636 | 960,752 | -36,859 | 0.10% | 5,414,871 |
| 2025-03-19 | 2025-03-17 | 5.532 | 997,611 | -2,304 | 0.10% | 5,518,681 |
| 2025-03-18 | 2025-03-14 | 5.521 | 999,915 | -30,332 | 0.10% | 5,521,010 |
| 2025-03-17 | 2025-03-13 | 5.282 | 1,030,247 | +4,991 | 0.10% | 5,441,629 |
| 2025-03-14 | 2025-03-12 | 5.292 | 1,025,256 | -10,751 | 0.10% | 5,425,948 |
| 2025-03-13 | 2025-03-11 | 5.282 | 1,036,007 | +384 | 0.11% | 5,472,052 |
| 2025-03-12 | 2025-03-10 | 5.292 | 1,035,623 | +1,152 | 0.11% | 5,480,813 |
| 2025-03-11 | 2025-03-07 | 5.344 | 1,034,471 | +21,118 | 0.10% | 5,528,601 |
| 2025-03-10 | 2025-03-06 | 5.428 | 1,013,353 | -11,519 | 0.10% | 5,500,195 |
| 2025-03-07 | 2025-03-05 | 5.271 | 1,024,872 | +5,375 | 0.10% | 5,402,562 |
| 2025-03-05 | 2025-03-03 | 5.230 | 1,019,497 | -9,599 | 0.10% | 5,331,743 |
| 2025-03-03 | 2025-02-27 | 5.542 | 1,029,096 | -15,358 | 0.10% | 5,703,574 |
| 2025-02-28 | 2025-02-26 | 5.626 | 1,044,454 | +15,358 | 0.11% | 5,875,741 |
| 2025-02-27 | 2025-02-25 | 5.240 | 1,029,096 | +1,152 | 0.10% | 5,392,665 |
| 2025-02-26 | 2025-02-24 | 5.449 | 1,027,944 | -9,983 | 0.10% | 5,600,808 |
| 2025-02-25 | 2025-02-21 | 5.417 | 1,037,927 | -12,670 | 0.11% | 5,622,762 |
| 2025-02-24 | 2025-02-20 | 5.230 | 1,050,597 | +6,527 | 0.11% | 5,494,390 |
| 2025-02-21 | 2025-02-19 | 5.344 | 1,044,070 | +4,224 | 0.11% | 5,579,902 |
| 2025-02-20 | 2025-02-18 | 5.313 | 1,039,846 | +9,599 | 0.11% | 5,524,828 |
| 2025-02-19 | 2025-02-17 | 5.428 | 1,030,247 | -5,760 | 0.10% | 5,591,891 |
| 2025-02-18 | 2025-02-14 | 5.271 | 1,036,007 | -4,991 | 0.11% | 5,461,259 |
| 2025-02-17 | 2025-02-13 | 5.105 | 1,040,998 | -9,599 | 0.11% | 5,314,049 |
| 2025-02-14 | 2025-02-12 | 5.334 | 1,050,597 | -1,536 | 0.11% | 5,603,840 |
| 2025-02-13 | 2025-02-11 | 5.157 | 1,052,133 | -3,455 | 0.11% | 5,425,696 |
| 2025-02-12 | 2025-02-10 | 5.313 | 1,055,588 | -3,456 | 0.11% | 5,608,467 |
| 2025-02-11 | 2025-02-07 | 5.303 | 1,059,044 | -375,124 | 0.11% | 5,615,797 |
| 2025-02-10 | 2025-02-06 | 5.146 | 1,434,168 | +384 | 0.15% | 7,380,853 |
| 2025-02-07 | 2025-02-05 | 5.126 | 1,433,784 | -19,582 | 0.15% | 7,349,003 |
| 2025-02-06 | 2025-02-04 | 5.219 | 1,453,366 | -8,831 | 0.15% | 7,585,641 |
| 2025-02-05 | 2025-02-03 | 5.063 | 1,462,197 | -1,536 | 0.15% | 7,403,238 |
| 2025-02-04 | 2025-01-28 | 5.209 | 1,463,733 | +1,536 | 0.15% | 7,624,501 |
| 2025-02-03 | 2025-01-24 | 5.094 | 1,462,197 | -5,759 | 0.15% | 7,448,937 |
| 2025-01-27 | 2025-01-23 | 5.053 | 1,467,956 | +768 | 0.15% | 7,417,104 |
| 2025-01-23 | 2025-01-21 | 5.032 | 1,467,188 | -5,760 | 0.15% | 7,382,653 |
| 2025-01-22 | 2025-01-20 | 5.001 | 1,472,948 | -7,679 | 0.15% | 7,365,602 |
| 2025-01-21 | 2025-01-17 | 4.969 | 1,480,627 | +768 | 0.15% | 7,357,726 |
| 2025-01-20 | 2025-01-16 | 4.980 | 1,479,859 | +2,304 | 0.15% | 7,369,327 |
| 2025-01-17 | 2025-01-15 | 4.969 | 1,477,555 | +384 | 0.15% | 7,342,460 |
| 2025-01-16 | 2025-01-14 | 4.990 | 1,477,171 | -2,304 | 0.15% | 7,371,330 |
| 2025-01-15 | 2025-01-13 | 4.761 | 1,479,475 | -9,983 | 0.15% | 7,043,741 |
| 2025-01-14 | 2025-01-10 | 4.730 | 1,489,458 | +1,152 | 0.15% | 7,044,719 |
| 2025-01-13 | 2025-01-09 | 4.865 | 1,488,306 | -3,072 | 0.15% | 7,240,836 |
| 2025-01-10 | 2025-01-08 | 4.813 | 1,491,378 | -1,151 | 0.15% | 7,178,096 |
| 2025-01-09 | 2025-01-07 | 4.876 | 1,492,529 | -8,831 | 0.15% | 7,276,930 |
| 2025-01-08 | 2025-01-06 | 4.917 | 1,501,360 | -15,742 | 0.15% | 7,382,550 |
| 2025-01-07 | 2025-01-03 | 4.896 | 1,517,102 | -1,536 | 0.15% | 7,428,348 |
| 2025-01-06 | 2025-01-02 | 4.969 | 1,518,638 | +29,180 | 0.15% | 7,546,615 |
| 2025-01-03 | 2024-12-31 | 5.271 | 1,489,458 | -11,902 | 0.15% | 7,851,603 |
| 2025-01-02 | 2024-12-27 | 5.407 | 1,501,360 | -6,144 | 0.15% | 8,117,677 |
| 2024-12-30 | 2024-12-24 | 5.365 | 1,507,504 | -384 | 0.15% | 8,088,077 |
| 2024-12-27 | 2024-12-20 | 5.282 | 1,507,888 | +2,688 | 0.15% | 7,964,465 |
| 2024-12-23 | 2024-12-19 | 5.355 | 1,505,200 | -1,152 | 0.15% | 8,060,035 |
| 2024-12-19 | 2024-12-17 | 5.459 | 1,506,352 | -4,607 | 0.15% | 8,223,133 |
| 2024-12-18 | 2024-12-16 | 5.490 | 1,510,959 | -384 | 0.15% | 8,295,506 |
| 2024-12-17 | 2024-12-13 | 5.594 | 1,511,343 | -7,295 | 0.15% | 8,455,064 |
| 2024-12-16 | 2024-12-12 | 5.761 | 1,518,638 | -6,528 | 0.15% | 8,749,011 |
| 2024-12-13 | 2024-12-11 | 5.699 | 1,525,166 | -4,223 | 0.15% | 8,691,286 |
| 2024-12-12 | 2024-12-10 | 5.730 | 1,529,389 | +18,046 | 0.16% | 8,763,150 |
| 2024-12-11 | 2024-12-09 | 5.917 | 1,511,343 | +3,455 | 0.15% | 8,943,159 |
| 2024-12-10 | 2024-12-06 | 5.594 | 1,507,888 | +3,456 | 0.15% | 8,435,735 |
| 2024-12-09 | 2024-12-05 | 5.521 | 1,504,432 | -13,822 | 0.15% | 8,306,690 |
| 2024-12-06 | 2024-12-04 | 5.386 | 1,518,254 | -2,304 | 0.15% | 8,177,387 |
| 2024-12-05 | 2024-12-03 | 5.459 | 1,520,558 | +5,375 | 0.15% | 8,300,684 |
| 2024-12-04 | 2024-12-02 | 5.469 | 1,515,183 | -13,438 | 0.15% | 8,287,127 |
| 2024-12-03 | 2024-11-29 | 5.396 | 1,528,621 | +18,430 | 0.16% | 8,249,149 |
| 2024-12-02 | 2024-11-28 | 5.178 | 1,510,191 | +1,536 | 0.15% | 7,819,299 |
| 2024-11-29 | 2024-11-27 | 5.292 | 1,508,655 | +6,911 | 0.15% | 7,984,233 |
| 2024-11-28 | 2024-11-26 | 5.063 | 1,501,744 | -768 | 0.15% | 7,603,469 |
| 2024-11-27 | 2024-11-25 | 5.094 | 1,502,512 | -4,224 | 0.15% | 7,654,316 |
| 2024-11-26 | 2024-11-22 | 5.188 | 1,506,736 | -119,410 | 0.15% | 7,817,108 |
| 2024-11-25 | 2024-11-21 | 5.407 | 1,626,146 | +18,430 | 0.16% | 8,792,380 |
| 2024-11-22 | 2024-11-20 | 5.407 | 1,607,716 | -104,052 | 0.16% | 8,692,732 |
| 2024-11-21 | 2024-11-19 | 5.376 | 1,711,768 | -20,349 | 0.17% | 9,201,830 |
| 2024-11-20 | 2024-11-18 | 5.303 | 1,732,117 | +89,461 | 0.18% | 9,184,903 |
| 2024-11-19 | 2024-11-15 | 5.271 | 1,642,656 | -18,430 | 0.17% | 8,659,179 |
| 2024-11-18 | 2024-11-14 | 5.469 | 1,661,086 | -8,447 | 0.17% | 9,085,127 |
| 2024-11-15 | 2024-11-13 | 5.605 | 1,669,533 | +1,536 | 0.17% | 9,357,436 |
| 2024-11-14 | 2024-11-12 | 5.626 | 1,667,997 | +384 | 0.17% | 9,383,581 |
| 2024-11-13 | 2024-11-11 | 5.959 | 1,667,613 | +76,407 | 0.17% | 9,937,357 |
| 2024-11-12 | 2024-11-08 | 6.126 | 1,591,206 | -22,653 | 0.16% | 9,747,277 |
| 2024-11-11 | 2024-11-07 | 6.230 | 1,613,859 | -3,840 | 0.16% | 10,054,173 |
| 2024-11-08 | 2024-11-06 | 5.772 | 1,617,699 | -2,687 | 0.16% | 9,336,564 |
| 2024-11-07 | 2024-11-05 | 6.001 | 1,620,386 | -754,088 | 0.16% | 9,723,454 |
| 2024-11-06 | 2024-11-04 | 5.646 | 2,374,474 | -63,737 | 0.24% | 13,407,453 |
| 2024-11-05 | 2024-11-01 | 5.449 | 2,438,211 | -31,484 | 0.25% | 13,284,725 |
| 2024-11-04 | 2024-10-31 | 5.417 | 2,469,695 | -37,244 | 0.25% | 13,379,080 |
| 2024-11-01 | 2024-10-30 | 5.251 | 2,506,939 | -1,919 | 0.25% | 13,162,970 |
| 2024-10-31 | 2024-10-29 | 5.355 | 2,508,858 | +21,501 | 0.25% | 13,434,416 |
| 2024-10-30 | 2024-10-28 | 5.525 | 2,487,357 | +71,032 | 0.25% | 13,743,563 |
| 2024-10-29 | 2024-10-25 | 5.462 | 2,416,325 | +525,252 | 0.25% | 13,197,624 |
| 2024-10-28 | 2024-10-24 | 5.398 | 1,891,073 | -5,290 | 0.19% | 10,208,670 |
| 2024-10-25 | 2024-10-23 | 5.430 | 1,896,363 | -12,849 | 0.20% | 10,297,447 |
| 2024-10-24 | 2024-10-22 | 5.388 | 1,909,212 | -16,249 | 0.20% | 10,286,382 |
| 2024-10-23 | 2024-10-21 | 5.398 | 1,925,461 | -13,604 | 0.20% | 10,394,309 |
| 2024-10-22 | 2024-10-18 | 5.515 | 1,939,065 | -10,203 | 0.20% | 10,693,523 |
| 2024-10-21 | 2024-10-17 | 5.017 | 1,949,268 | +7,935 | 0.20% | 9,780,039 |
| 2024-10-18 | 2024-10-16 | 5.187 | 1,941,333 | -29,098 | 0.20% | 10,069,011 |
| 2024-10-17 | 2024-10-15 | 5.007 | 1,970,431 | -108,077 | 0.20% | 9,865,363 |
| 2024-10-16 | 2024-10-14 | 5.208 | 2,078,508 | -61,219 | 0.21% | 10,824,492 |
| 2024-10-15 | 2024-10-10 | 5.504 | 2,139,727 | -75,578 | 0.22% | 11,777,481 |
| 2024-10-14 | 2024-10-09 | 5.652 | 2,215,305 | -37,412 | 0.23% | 12,521,764 |
| 2024-10-10 | 2024-10-08 | 6.563 | 2,252,717 | +458,479 | 0.23% | 14,783,901 |
| 2024-10-09 | 2024-10-07 | 9.463 | 1,794,238 | +789,703 | 0.18% | 16,978,850 |
| 2024-10-08 | 2024-10-04 | 7.992 | 1,004,535 | -59,329 | 0.10% | 8,027,915 |
| 2024-10-07 | 2024-10-03 | 7.335 | 1,063,864 | +477,373 | 0.11% | 7,803,871 |
| 2024-10-04 | 2024-10-02 | 8.045 | 586,491 | +443,269 | 0.06% | 4,718,084 |
| 2024-10-03 | 2024-09-30 | 5.303 | 143,222 | +100,142 | 0.01% | 759,518 |
| 2024-10-02 | 2024-09-27 | 4.530 | 43,080 | +21,918 | 0.00% | 195,169 |
| 2024-09-30 | 2024-09-26 | 3.991 | 21,162 | +756 | 0.00% | 84,448 |
| 2024-09-26 | 2024-09-24 | 3.779 | 20,406 | -378 | 0.00% | 77,111 |
| 2024-09-25 | 2024-09-23 | 3.472 | 20,784 | -1,512 | 0.00% | 72,160 |
| 2024-09-24 | 2024-09-20 | 3.472 | 22,296 | +1,890 | 0.00% | 77,409 |
| 2024-09-23 | 2024-09-19 | 3.504 | 20,406 | +5,668 | 0.00% | 71,495 |
| 2024-09-10 | 2024-09-05 | 3.535 | 14,738 | -756 | 0.00% | 52,105 |
| 2024-09-09 | 2024-09-04 | 3.504 | 15,494 | -8,691 | 0.00% | 54,285 |
| 2024-09-04 | 2024-09-02 | 3.472 | 24,185 | +8,691 | 0.00% | 83,967 |
| 2024-09-03 | 2024-08-30 | 3.493 | 15,494 | -2,267 | 0.00% | 54,121 |
| 2024-07-31 | 2024-07-29 | 3.271 | 17,761 | +378 | 0.00% | 58,092 |
| 2024-07-29 | 2024-07-25 | 3.165 | 17,383 | +1,134 | 0.00% | 55,016 |
| 2024-07-23 | 2024-07-19 | 3.207 | 16,249 | +377 | 0.00% | 52,115 |
| 2024-07-18 | 2024-07-16 | 3.197 | 15,872 | +378 | 0.00% | 50,738 |
| 2024-07-03 | 2024-06-28 | 3.239 | 15,494 | +756 | 0.00% | 50,185 |
| 2024-06-24 | 2024-06-20 | 3.419 | 14,738 | -378 | 0.00% | 50,389 |
| 2024-06-20 | 2024-06-18 | 3.525 | 15,116 | -6,046 | 0.00% | 53,281 |
| 2024-06-18 | 2024-06-14 | 3.451 | 21,162 | +378 | 0.00% | 73,024 |
| 2024-06-13 | 2024-06-11 | 3.313 | 20,784 | -378 | 0.00% | 68,860 |
| 2024-06-07 | 2024-06-05 | 3.398 | 21,162 | +6,046 | 0.00% | 71,904 |
| 2024-06-06 | 2024-06-04 | 3.419 | 15,116 | +378 | 0.00% | 51,681 |
| 2024-06-05 | 2024-06-03 | 3.366 | 14,738 | -378 | 0.00% | 49,609 |
| 2024-06-04 | 2024-05-31 | 3.355 | 15,116 | +378 | 0.00% | 50,721 |
| 2024-06-03 | 2024-05-30 | 3.366 | 14,738 | -378 | 0.00% | 49,609 |
| 2024-05-30 | 2024-05-28 | 3.398 | 15,116 | +378 | 0.00% | 51,361 |
| 2024-05-29 | 2024-05-27 | 3.430 | 14,738 | -378 | 0.00% | 50,545 |
| 2024-05-28 | 2024-05-24 | 3.688 | 15,116 | -7,935 | 0.00% | 55,742 |
| 2024-05-27 | 2024-05-23 | 3.754 | 23,051 | +10,126 | 0.00% | 86,544 |
| 2024-05-24 | 2024-05-22 | 3.866 | 12,925 | +1,795 | 0.00% | 49,966 |
| 2024-05-23 | 2024-05-21 | 3.888 | 11,130 | -8,976 | 0.00% | 43,275 |
| 2024-05-22 | 2024-05-20 | 4.022 | 20,106 | +1,077 | 0.00% | 80,863 |
| 2024-05-14 | 2024-05-10 | 3.866 | 19,029 | +8,976 | 0.00% | 73,564 |
| 2024-05-08 | 2024-05-06 | 3.721 | 10,053 | -5,027 | 0.00% | 37,408 |
| 2024-05-06 | 2024-05-02 | 3.922 | 15,080 | +359 | 0.00% | 59,137 |
| 2024-04-30 | 2024-04-26 | 3.643 | 14,721 | +8,976 | 0.00% | 53,629 |
| 2024-04-10 | 2024-04-08 | 3.376 | 5,745 | -7,899 | 0.00% | 19,393 |
| 2024-04-09 | 2024-04-05 | 3.253 | 13,644 | +7,899 | 0.00% | 44,386 |
| 2023-10-27 | 2023-10-25 | 3.866 | 5,745 | +5,027 | 0.00% | 22,209 |
| 2023-10-18 | 2023-10-16 | 3.910 | 718 | -1,436 | 0.00% | 2,808 |
| 2023-10-16 | 2023-10-12 | 4.334 | 2,154 | -6,463 | 0.00% | 9,335 |
| 2023-10-13 | 2023-10-11 | 4.222 | 8,617 | -40,212 | 0.00% | 36,384 |
| 2023-10-12 | 2023-10-10 | 4.345 | 48,829 | -5,745 | 0.01% | 212,158 |
| 2023-10-11 | 2023-10-09 | 4.311 | 54,574 | +359 | 0.01% | 235,296 |
| 2023-10-10 | 2023-10-06 | 4.245 | 54,215 | +359 | 0.01% | 230,124 |
| 2023-10-09 | 2023-10-05 | 4.167 | 53,856 | -17,952 | 0.01% | 224,400 |
| 2023-10-05 | 2023-10-03 | 4.211 | 71,808 | +12,207 | 0.01% | 302,400 |
| 2023-09-28 | 2023-09-26 | 4.412 | 59,601 | +718 | 0.01% | 262,946 |
| 2023-09-21 | 2023-09-19 | 4.646 | 58,883 | +52,779 | 0.01% | 273,554 |
| 2023-09-19 | 2023-09-15 | 4.668 | 6,104 | +359 | 0.00% | 28,493 |
| 2023-09-06 | 2023-09-04 | 4.980 | 5,745 | -21,542 | 0.00% | 28,610 |
| 2023-09-04 | 2023-08-30 | 5.025 | 27,287 | +5,386 | 0.00% | 137,104 |
| 2023-08-30 | 2023-08-28 | 5.069 | 21,901 | +16,156 | 0.00% | 111,018 |
| 2023-08-15 | 2023-08-11 | 5.236 | 5,745 | +2,873 | 0.00% | 30,082 |
| 2023-08-08 | 2023-08-04 | 5.526 | 2,872 | -6,463 | 0.00% | 15,870 |
| 2023-08-07 | 2023-08-03 | 5.515 | 9,335 | +5,745 | 0.00% | 51,480 |
| 2023-08-02 | 2023-07-31 | 5.426 | 3,590 | +3,590 | 0.00% | 19,478 |
| 2023-08-01 | 2023-07-28 | 5.303 | 0 | -2,154 | ||
| 2023-07-05 | 2023-07-03 | 4.857 | 2,154 | -2,154 | 0.00% | 10,463 |
| 2023-06-30 | 2023-06-28 | 4.724 | 4,308 | -7,181 | 0.00% | 20,350 |
| 2023-06-29 | 2023-06-27 | 4.768 | 11,489 | +7,181 | 0.00% | 54,783 |
| 2023-06-28 | 2023-06-26 | 4.679 | 4,308 | +2,154 | 0.00% | 20,158 |
| 2023-06-20 | 2023-06-16 | 4.846 | 2,154 | -15,798 | 0.00% | 10,439 |
| 2023-06-16 | 2023-06-14 | 4.768 | 17,952 | +8,617 | 0.00% | 85,600 |
| 2023-06-15 | 2023-06-13 | 4.791 | 9,335 | +7,181 | 0.00% | 44,720 |
| 2023-05-24 | 2023-05-22 | 5.322 | 2,154 | -3,950 | 0.00% | 11,463 |
| 2023-05-23 | 2023-05-19 | 5.391 | 6,104 | +226 | 0.00% | 32,907 |
| 2023-05-12 | 2023-05-10 | 5.542 | 5,878 | +3,803 | 0.00% | 32,573 |
| 2023-05-03 | 2023-04-28 | 5.403 | 2,075 | -2,766 | 0.00% | 11,211 |
| 2023-04-17 | 2023-04-13 | 5.391 | 4,841 | +2,766 | 0.00% | 26,098 |
| 2023-04-13 | 2023-04-11 | 5.414 | 2,075 | -31,117 | 0.00% | 11,235 |
| 2023-04-06 | 2023-04-03 | 5.194 | 33,192 | +31,117 | 0.00% | 172,414 |
| 2023-03-20 | 2023-03-16 | 4.790 | 2,075 | -691 | 0.00% | 9,938 |
| 2023-03-15 | 2023-03-13 | 4.836 | 2,766 | -692 | 0.00% | 13,376 |
| 2023-02-08 | 2023-02-06 | 5.194 | 3,458 | +692 | 0.00% | 17,962 |
| 2023-02-06 | 2023-02-02 | 5.472 | 2,766 | +1,383 | 0.00% | 15,136 |
| 2023-02-02 | 2023-01-31 | 5.345 | 1,383 | -346 | 0.00% | 7,392 |
| 2023-02-01 | 2023-01-30 | 5.368 | 1,729 | -346 | 0.00% | 9,281 |
| 2023-01-31 | 2023-01-27 | 5.623 | 2,075 | +1,383 | 0.00% | 11,667 |
| 2023-01-30 | 2023-01-26 | 5.738 | 692 | +346 | 0.00% | 3,971 |
| 2023-01-18 | 2023-01-16 | 5.680 | 346 | +346 | 0.00% | 1,965 |
| 2022-12-07 | 2022-12-05 | 4.523 | 0 | -12,447 | ||
| 2022-12-05 | 2022-12-01 | 4.338 | 12,447 | +6,223 | 0.00% | 53,999 |
| 2022-09-07 | 2022-09-05 | 4.084 | 6,224 | +6,224 | 0.00% | 25,418 |
| 2022-08-30 | 2022-08-26 | 4.292 | 0 | -6,915 | ||
| 2022-08-29 | 2022-08-25 | 4.292 | 6,915 | +6,915 | 0.00% | 29,680 |
| 2022-07-15 | 2022-07-13 | 4.662 | 0 | -25,932 | ||
| 2022-07-14 | 2022-07-12 | 4.616 | 25,932 | +25,932 | 0.00% | 119,702 |
| 2022-07-05 | 2022-06-30 | 5.476 | 0 | -24,161 | ||
| 2022-06-30 | 2022-06-28 | 5.637 | 24,161 | +24,161 | 0.00% | 136,201 |
| 2022-06-21 | 2022-06-17 | 5.463 | 0 | -17,074 | ||
| 2022-06-17 | 2022-06-15 | 5.550 | 17,074 | -31,248 | 0.00% | 94,766 |
| 2022-06-16 | 2022-06-14 | 5.314 | 48,322 | +48,322 | 0.01% | 256,801 |
| 2022-06-10 | 2022-06-08 | 5.414 | 0 | -23,839 | ||
| 2022-06-02 | 2022-05-31 | 5.190 | 23,839 | +23,839 | 0.00% | 123,729 |
| 2022-01-10 | 2022-01-06 | 8.083 | 0 | -644 | ||
| 2022-01-07 | 2022-01-05 | 8.071 | 644 | +322 | 0.00% | 5,198 |
| 2022-01-06 | 2022-01-04 | 8.443 | 322 | +322 | 0.00% | 2,719 |
| 2016-07-12 | 2016-07-08 | 12.096 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy