History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.650 5,854,400 +0 0.57% 44,786,160
2025-10-13 2025-10-09 7.720 5,854,400 +0 0.57% 45,195,968
2025-10-10 2025-10-08 7.710 5,854,400 +3,600 0.57% 45,137,424
2025-10-09 2025-10-06 7.730 5,850,800 -24,000 0.57% 45,226,684
2025-10-08 2025-10-03 7.780 5,874,800 +21,200 0.57% 45,705,944
2025-10-06 2025-10-02 7.870 5,853,600 -52,400 0.57% 46,067,832
2025-10-03 2025-09-30 8.060 5,906,000 +104,000 0.57% 47,602,360
2025-10-02 2025-09-29 7.900 5,802,000 -87,600 0.56% 45,835,800
2025-09-30 2025-09-26 7.100 5,889,600 -3,600 0.57% 41,816,160
2025-09-26 2025-09-24 7.190 5,893,200 -24,800 0.57% 42,372,108
2025-09-25 2025-09-23 7.180 5,918,000 -36,000 0.58% 42,491,240
2025-09-23 2025-09-19 7.310 5,954,000 +8,000 0.58% 43,523,740
2025-09-22 2025-09-18 7.370 5,946,000 -60,400 0.58% 43,822,020
2025-09-19 2025-09-17 7.530 6,006,400 +76,000 0.58% 45,228,192
2025-09-18 2025-09-16 7.370 5,930,400 -12,800 0.58% 43,707,048
2025-09-17 2025-09-15 7.540 5,943,200 -338,400 0.58% 44,811,728
2025-09-16 2025-09-12 7.740 6,281,600 -96,000 0.61% 48,619,584
2025-09-15 2025-09-11 7.650 6,377,600 +25,200 0.62% 48,788,640
2025-09-12 2025-09-10 7.704 6,352,400 -6,800 0.62% 48,938,142
2025-09-11 2025-09-09 7.500 6,359,200 +382,110 0.62% 47,696,195
2025-09-10 2025-09-08 7.205 5,977,090 +14,543 0.59% 43,066,226
2025-09-09 2025-09-05 7.165 5,962,547 +79,789 0.59% 42,718,720
2025-09-08 2025-09-04 6.941 5,882,758 +67,997 0.58% 40,829,975
2025-09-05 2025-09-03 6.818 5,814,761 +27,514 0.58% 39,647,922
2025-09-04 2025-09-02 7.032 5,787,247 +222,858 0.57% 40,697,134
2025-09-03 2025-09-01 7.399 5,564,389 -26,727 0.55% 41,168,558
2025-09-02 2025-08-29 7.745 5,591,116 +24,369 0.55% 43,300,899
2025-09-01 2025-08-28 8.009 5,566,747 +25,548 0.55% 44,585,124
2025-08-29 2025-08-27 7.968 5,541,199 -4,323 0.55% 44,154,937
2025-08-28 2025-08-26 8.457 5,545,522 -129,313 0.55% 46,898,312
2025-08-27 2025-08-25 8.732 5,674,835 -410,343 0.56% 49,551,212
2025-08-26 2025-08-22 8.661 6,085,178 +56,206 0.60% 52,700,727
2025-08-25 2025-08-21 8.630 6,028,972 -13,757 0.60% 52,029,886
2025-08-22 2025-08-20 8.671 6,042,729 +39,305 0.60% 52,394,593
2025-08-21 2025-08-19 8.752 6,003,424 -191,022 0.59% 52,542,560
2025-08-20 2025-08-18 8.854 6,194,446 -69,962 0.61% 54,844,803
2025-08-19 2025-08-15 8.844 6,264,408 +21,617 0.62% 55,400,485
2025-08-18 2025-08-14 8.518 6,242,791 -163,115 0.62% 53,176,287
2025-08-15 2025-08-13 8.111 6,405,906 -19,259 0.63% 51,958,026
2025-08-14 2025-08-12 8.121 6,425,165 +13,757 0.64% 52,179,623
2025-08-13 2025-08-11 8.050 6,411,408 +7,467 0.64% 51,611,164
2025-08-12 2025-08-08 8.101 6,403,941 +17,295 0.63% 51,876,916
2025-08-11 2025-08-07 8.019 6,386,646 -40,484 0.63% 51,216,845
2025-08-08 2025-08-06 7.958 6,427,130 -251,551 0.64% 51,149,053
2025-08-07 2025-08-05 7.887 6,678,681 -37,733 0.66% 52,675,196
2025-08-06 2025-08-04 7.572 6,716,414 +3,537 0.67% 50,853,887
2025-08-05 2025-08-01 7.419 6,712,877 +4,717 0.67% 49,802,366
2025-08-04 2025-07-31 7.694 6,708,160 +31,837 0.66% 51,610,607
2025-08-01 2025-07-30 8.030 6,676,323 -1,572 0.66% 53,607,814
2025-07-31 2025-07-29 8.121 6,677,895 -58,172 0.66% 54,232,077
2025-07-30 2025-07-28 8.050 6,736,067 +44,808 0.67% 54,224,635
2025-07-29 2025-07-25 8.141 6,691,259 -88,043 0.66% 54,476,800
2025-07-28 2025-07-24 8.152 6,779,302 -178,444 0.67% 55,262,593
2025-07-25 2025-07-23 7.724 6,957,746 -18,866 0.69% 53,743,272
2025-07-24 2025-07-22 7.572 6,976,612 +11,791 0.69% 52,823,998
2025-07-23 2025-07-21 7.409 6,964,821 -226,003 0.69% 51,600,641
2025-07-22 2025-07-18 6.890 7,190,824 -22,011 0.71% 49,542,861
2025-07-21 2025-07-17 6.615 7,212,835 -73,893 0.71% 47,712,603
2025-07-18 2025-07-16 6.544 7,286,728 -1,965 0.72% 47,682,310
2025-07-17 2025-07-15 6.544 7,288,693 +45,201 0.72% 47,695,169
2025-07-16 2025-07-14 6.422 7,243,492 +55,026 0.72% 46,514,794
2025-07-15 2025-07-11 6.452 7,188,466 -92,366 0.71% 46,380,907
2025-07-14 2025-07-10 5.974 7,280,832 -8,254 0.72% 43,494,352
2025-07-11 2025-07-09 5.852 7,289,086 -180,409 0.72% 42,653,500
2025-07-10 2025-07-08 5.913 7,469,495 +78,609 0.74% 44,165,295
2025-07-09 2025-07-07 5.740 7,390,886 -40,484 0.73% 42,421,827
2025-07-08 2025-07-04 5.740 7,431,370 +68,784 0.74% 42,654,195
2025-07-07 2025-07-03 5.709 7,362,586 -44,415 0.73% 42,034,608
2025-07-03 2025-06-30 5.658 7,407,001 -98,262 0.73% 41,911,283
2025-07-02 2025-06-27 5.750 7,505,263 -32,623 0.74% 43,154,702
2025-06-30 2025-06-26 5.679 7,537,886 +165,474 0.75% 42,805,298
2025-06-27 2025-06-25 5.984 7,372,412 -553,413 0.73% 44,116,463
2025-06-26 2025-06-24 5.516 7,925,825 +2,752 0.79% 43,717,722
2025-06-25 2025-06-23 5.322 7,923,073 -19,653 0.78% 42,170,534
2025-06-24 2025-06-20 5.211 7,942,726 -113,984 0.79% 41,385,985
2025-06-23 2025-06-19 5.129 8,056,710 -55,420 0.80% 41,323,969
2025-06-20 2025-06-18 5.384 8,112,130 +39,305 0.80% 43,672,126
2025-06-19 2025-06-17 5.536 8,072,825 -9,826 0.80% 44,692,865
2025-06-18 2025-06-16 5.455 8,082,651 -39,305 0.80% 44,089,216
2025-06-17 2025-06-13 5.322 8,121,956 -131,671 0.80% 43,229,089
2025-06-16 2025-06-12 5.394 8,253,627 -598,613 0.82% 44,517,879
2025-06-13 2025-06-11 5.221 8,852,240 -7,861 0.88% 46,215,143
2025-06-12 2025-06-10 5.068 8,860,101 -9,826 0.88% 44,903,663
2025-06-11 2025-06-09 5.129 8,869,927 +9,826 0.88% 45,495,070
2025-06-09 2025-06-05 5.099 8,860,101 -4,324 0.88% 45,174,167
2025-06-06 2025-06-04 5.058 8,864,425 -36,160 0.88% 44,835,366
2025-06-05 2025-06-03 4.987 8,900,585 -19,653 0.88% 44,384,199
2025-06-02 2025-05-29 4.865 8,920,238 -786 0.88% 43,392,842
2025-05-30 2025-05-28 4.702 8,921,024 -42,842 0.88% 41,944,058
2025-05-27 2025-05-23 4.928 8,963,866 +211,994 0.89% 44,170,882
2025-05-23 2025-05-21 5.053 8,751,872 -17,278 0.89% 44,220,360
2025-05-19 2025-05-15 5.074 8,769,150 +19,198 0.89% 44,490,372
2025-05-16 2025-05-14 5.167 8,749,952 -11,519 0.89% 45,213,375
2025-05-15 2025-05-13 4.969 8,761,471 -47,994 0.89% 43,538,653
2025-05-14 2025-05-12 5.063 8,809,465 +13,438 0.89% 44,603,135
2025-05-13 2025-05-09 4.886 8,796,027 -9,599 0.89% 42,977,285
2025-05-12 2025-05-08 4.876 8,805,626 -3,839 0.89% 42,932,449
2025-05-09 2025-05-07 4.876 8,809,465 -2,688 0.89% 42,951,167
2025-05-08 2025-05-06 4.844 8,812,153 +9,599 0.89% 42,688,860
2025-05-07 2025-05-02 4.834 8,802,554 -25,725 0.89% 42,550,656
2025-05-06 2025-04-30 4.751 8,828,279 -9,599 0.90% 41,939,232
2025-05-02 2025-04-29 4.730 8,837,878 -4,607 0.90% 41,800,688
2025-04-30 2025-04-28 4.657 8,842,485 -11,519 0.90% 41,177,638
2025-04-28 2025-04-24 4.594 8,854,004 -9,599 0.90% 40,677,840
2025-04-24 2025-04-22 4.584 8,863,603 -384 0.90% 40,629,600
2025-04-17 2025-04-15 4.584 8,863,987 -383,955 0.90% 40,631,361
2025-04-16 2025-04-14 4.542 9,247,942 -14,590 0.94% 42,005,984
2025-04-14 2025-04-10 4.355 9,262,532 -22,270 0.94% 40,335,327
2025-04-11 2025-04-09 4.334 9,284,802 -25,341 0.94% 40,238,850
2025-04-10 2025-04-08 4.198 9,310,143 -49,146 0.94% 39,087,777
2025-04-09 2025-04-07 4.063 9,359,289 +106,740 0.95% 38,026,560
2025-04-08 2025-04-03 5.021 9,252,549 -4,224 0.94% 46,460,942
2025-04-07 2025-04-02 5.126 9,256,773 -18,814 0.94% 47,446,512
2025-04-02 2025-03-31 5.167 9,275,587 -9,599 0.94% 47,929,473
2025-04-01 2025-03-28 5.313 9,285,186 -76,791 0.94% 49,333,322
2025-03-31 2025-03-27 5.334 9,361,977 -28,796 0.95% 49,936,386
2025-03-28 2025-03-26 5.313 9,390,773 +9,599 0.95% 49,894,319
2025-03-27 2025-03-25 5.282 9,381,174 +6,911 0.95% 49,550,122
2025-03-26 2025-03-24 5.365 9,374,263 -28,797 0.95% 50,294,899
2025-03-25 2025-03-21 5.365 9,403,060 +38,396 0.95% 50,449,401
2025-03-24 2025-03-20 5.501 9,364,664 -81,399 0.95% 51,511,678
2025-03-21 2025-03-19 5.709 9,446,063 -13,438 0.96% 53,927,585
2025-03-20 2025-03-18 5.636 9,459,501 -72,952 0.96% 53,314,467
2025-03-19 2025-03-17 5.532 9,532,453 -16,894 0.97% 52,732,550
2025-03-18 2025-03-14 5.521 9,549,347 -270,688 0.97% 52,726,522
2025-03-17 2025-03-13 5.282 9,820,035 +93,301 1.00% 51,868,128
2025-03-14 2025-03-12 5.292 9,726,734 -178,155 0.99% 51,476,656
2025-03-13 2025-03-11 5.282 9,904,889 +99,828 1.00% 52,316,315
2025-03-12 2025-03-10 5.292 9,805,061 +99,445 0.99% 51,891,185
2025-03-11 2025-03-07 5.344 9,705,616 -588,988 0.98% 51,870,454
2025-03-10 2025-03-06 5.428 10,294,604 -25,724 1.04% 55,876,211
2025-03-07 2025-03-05 5.271 10,320,328 +21,885 1.05% 54,403,093
2025-03-06 2025-03-04 5.230 10,298,443 +28,029 1.04% 53,858,576
2025-03-05 2025-03-03 5.230 10,270,414 -12,671 1.04% 53,711,990
2025-03-04 2025-02-28 5.271 10,283,085 +31,484 1.04% 54,206,769
2025-03-03 2025-02-27 5.542 10,251,601 -182,378 1.04% 56,817,603
2025-02-28 2025-02-26 5.626 10,433,979 -134,001 1.06% 58,697,999
2025-02-27 2025-02-25 5.240 10,567,980 +71,032 1.07% 55,378,291
2025-02-26 2025-02-24 5.449 10,496,948 +148,975 1.06% 57,193,189
2025-02-25 2025-02-21 5.417 10,347,973 +66,040 1.05% 56,058,079
2025-02-24 2025-02-20 5.230 10,281,933 -1,920 1.04% 53,772,232
2025-02-21 2025-02-19 5.344 10,283,853 -12,286 1.04% 54,960,769
2025-02-20 2025-02-18 5.313 10,296,139 +98,676 1.04% 54,704,638
2025-02-19 2025-02-17 5.428 10,197,463 +247,267 1.03% 55,348,957
2025-02-18 2025-02-14 5.271 9,950,196 -73,335 1.01% 52,451,961
2025-02-17 2025-02-13 5.105 10,023,531 +28,029 1.02% 51,167,759
2025-02-14 2025-02-12 5.334 9,995,502 +10,366 1.01% 53,315,581
2025-02-12 2025-02-10 5.313 9,985,136 -14,974 1.01% 53,052,242
2025-02-11 2025-02-07 5.303 10,000,110 +160,493 1.01% 53,027,620
2025-02-10 2025-02-06 5.146 9,839,617 -418,511 1.00% 50,638,953
2025-02-07 2025-02-05 5.126 10,258,128 -384 1.04% 52,579,057
2025-02-06 2025-02-04 5.219 10,258,512 -50,298 1.04% 53,542,873
2025-01-27 2025-01-23 5.053 10,308,810 -6,911 1.05% 52,087,061
2025-01-22 2025-01-20 5.001 10,315,721 -31,100 1.05% 51,584,640
2025-01-21 2025-01-17 4.969 10,346,821 +3,839 1.05% 51,416,782
2025-01-20 2025-01-16 4.980 10,342,982 -20,349 1.05% 51,505,457
2025-01-17 2025-01-15 4.969 10,363,331 +18,045 1.05% 51,498,826
2025-01-16 2025-01-14 4.990 10,345,286 +7,680 1.05% 51,624,706
2025-01-15 2025-01-13 4.761 10,337,606 -28,413 1.05% 49,217,070
2025-01-14 2025-01-10 4.730 10,366,019 -24,957 1.05% 49,028,367
2025-01-13 2025-01-09 4.865 10,390,976 -19,198 1.05% 50,553,683
2025-01-09 2025-01-07 4.876 10,410,174 -9,599 1.06% 50,755,536
2025-01-08 2025-01-06 4.917 10,419,773 +1,152 1.06% 51,236,545
2025-01-07 2025-01-03 4.896 10,418,621 +29,565 1.06% 51,013,800
2025-01-06 2025-01-02 4.969 10,389,056 +79,862 1.05% 51,626,662
2025-01-03 2024-12-31 5.271 10,309,194 -24,573 1.05% 54,344,401
2025-01-02 2024-12-27 5.407 10,333,767 +18,430 1.05% 55,873,464
2024-12-30 2024-12-24 5.365 10,315,337 -3,072 1.05% 55,343,960
2024-12-27 2024-12-20 5.282 10,318,409 -11,134 1.05% 54,500,473
2024-12-20 2024-12-18 5.407 10,329,543 -19,198 1.05% 55,850,626
2024-12-19 2024-12-17 5.459 10,348,741 -7,295 1.05% 56,493,487
2024-12-18 2024-12-16 5.490 10,356,036 -24,189 1.05% 56,856,974
2024-12-16 2024-12-12 5.761 10,380,225 -32,253 1.05% 59,801,417
2024-12-13 2024-12-11 5.699 10,412,478 -2,687 1.06% 59,336,374
2024-12-12 2024-12-10 5.730 10,415,165 -231,141 1.06% 59,677,198
2024-12-11 2024-12-09 5.917 10,646,306 -7,679 1.08% 62,998,014
2024-12-10 2024-12-06 5.594 10,653,985 +16,894 1.08% 59,602,701
2024-12-09 2024-12-05 5.521 10,637,091 -38,012 1.08% 58,732,478
2024-12-06 2024-12-04 5.386 10,675,103 +11,135 1.08% 57,496,604
2024-12-05 2024-12-03 5.459 10,663,968 -4,608 1.08% 58,214,302
2024-12-04 2024-12-02 5.469 10,668,576 -15,358 1.08% 58,350,601
2024-12-03 2024-11-29 5.396 10,683,934 -7,295 1.08% 57,655,472
2024-12-02 2024-11-28 5.178 10,691,229 +9,599 1.08% 55,355,860
2024-11-29 2024-11-27 5.292 10,681,630 +100,212 1.08% 56,530,239
2024-11-27 2024-11-25 5.094 10,581,418 -3,839 1.07% 53,905,404
2024-11-26 2024-11-22 5.188 10,585,257 -4,224 1.07% 54,917,445
2024-11-22 2024-11-20 5.407 10,589,481 -17,278 1.07% 57,256,080
2024-11-21 2024-11-19 5.376 10,606,759 +24,189 1.08% 57,018,000
2024-11-20 2024-11-18 5.303 10,582,570 -23,037 1.07% 56,116,233
2024-11-19 2024-11-15 5.271 10,605,607 +117,106 1.08% 55,906,927
2024-11-18 2024-11-14 5.469 10,488,501 -166,636 1.06% 57,365,701
2024-11-15 2024-11-13 5.605 10,655,137 +92,149 1.08% 59,720,150
2024-11-14 2024-11-12 5.626 10,562,988 -60,281 1.07% 59,423,759
2024-11-13 2024-11-11 5.959 10,623,269 -8,447 1.08% 63,304,384
2024-11-12 2024-11-08 6.126 10,631,716 +223,078 1.08% 65,126,880
2024-11-11 2024-11-07 6.230 10,408,638 +157,421 1.06% 64,844,727
2024-11-08 2024-11-06 5.772 10,251,217 +97,525 1.04% 59,164,986
2024-11-07 2024-11-05 6.001 10,153,692 -8,831 1.03% 60,929,280
2024-11-06 2024-11-04 5.646 10,162,523 +71,032 1.03% 57,382,624
2024-11-05 2024-11-01 5.449 10,091,491 +1,920 1.02% 54,984,035
2024-11-04 2024-10-31 5.417 10,089,571 -77,559 1.02% 54,658,237
2024-11-01 2024-10-30 5.251 10,167,130 -299,101 1.03% 53,383,678
2024-10-31 2024-10-29 5.355 10,466,231 -3,456 1.06% 56,044,502
2024-10-30 2024-10-28 5.525 10,469,687 -35,708 1.06% 57,848,875
2024-10-29 2024-10-25 5.462 10,505,395 +174,168 1.07% 57,378,977
2024-10-28 2024-10-24 5.398 10,331,227 +23,807 1.06% 55,771,560
2024-10-25 2024-10-23 5.430 10,307,420 -6,046 1.06% 55,970,354
2024-10-24 2024-10-22 5.388 10,313,466 -4,535 1.06% 55,566,512
2024-10-23 2024-10-21 5.398 10,318,001 +262,636 1.06% 55,700,162
2024-10-22 2024-10-18 5.515 10,055,365 +170,808 1.04% 55,453,157
2024-10-21 2024-10-17 5.017 9,884,557 -122,060 1.02% 49,593,672
2024-10-18 2024-10-16 5.187 10,006,617 -82,002 1.03% 51,900,802
2024-10-17 2024-10-15 5.007 10,088,619 +148,512 1.04% 50,510,722
2024-10-16 2024-10-14 5.208 9,940,107 -158,716 1.02% 51,766,270
2024-10-15 2024-10-10 5.504 10,098,823 +280,397 1.04% 55,585,923
2024-10-14 2024-10-09 5.652 9,818,426 +351,819 1.01% 55,497,554
2024-10-10 2024-10-08 6.563 9,466,607 +1,128,012 0.98% 62,126,481
2024-10-09 2024-10-07 9.463 8,338,595 -779,594 0.86% 78,908,014
2024-10-08 2024-10-04 7.992 9,118,189 +835,711 0.94% 72,869,578
2024-10-07 2024-10-03 7.335 8,282,478 +708,550 0.85% 60,755,310
2024-10-04 2024-10-02 8.045 7,573,928 -1,958,621 0.78% 60,929,200
2024-10-03 2024-09-30 5.303 9,532,549 -656,023 0.98% 50,551,900
2024-10-02 2024-09-27 4.530 10,188,572 -134,152 1.05% 46,158,087
2024-09-30 2024-09-26 3.991 10,322,724 +33,632 1.06% 41,193,281
2024-09-27 2024-09-25 3.726 10,289,092 -411,148 1.06% 38,336,321
2024-09-26 2024-09-24 3.779 10,700,240 +341,238 1.10% 40,434,535
2024-09-03 2024-08-30 3.493 10,359,002 +9,447 1.07% 36,184,500
2024-08-20 2024-08-16 3.451 10,349,555 +217,289 1.07% 35,713,301
2024-08-08 2024-08-06 3.482 10,132,266 +37,789 1.04% 35,285,250
2024-07-11 2024-07-09 3.133 10,094,477 +4,157 1.04% 31,627,601
2024-07-10 2024-07-08 3.091 10,090,320 -32,121 1.04% 31,187,352
2024-07-09 2024-07-05 3.133 10,122,441 +37,789 1.04% 31,715,216
2024-07-08 2024-07-04 3.165 10,084,652 +6,425 1.04% 31,917,055
2024-07-04 2024-07-02 3.144 10,078,227 +4,912 1.04% 31,683,365
2024-07-02 2024-06-27 3.197 10,073,315 +66,132 1.04% 32,201,053
2024-06-26 2024-06-24 3.281 10,007,183 -9,448 1.03% 32,837,059
2024-06-20 2024-06-18 3.525 10,016,631 +30,232 1.03% 35,306,659
2024-05-29 2024-05-27 3.430 9,986,399 +30,231 1.03% 34,248,743
2024-05-27 2024-05-23 3.754 9,956,168 +496,722 1.03% 37,380,005
2024-05-24 2024-05-22 3.866 9,459,446 +10,413 1.03% 36,568,944
2024-05-23 2024-05-21 3.888 9,449,033 -7,899 1.02% 36,739,228
2024-05-22 2024-05-20 4.022 9,456,932 +3,949 1.03% 38,034,237
2024-05-21 2024-05-17 4.044 9,452,983 -26,928 1.03% 38,228,983
2024-05-20 2024-05-16 3.899 9,479,911 -20,106 1.03% 36,964,901
2024-05-17 2024-05-14 3.899 9,500,017 +3,590 1.03% 37,043,300
2024-05-16 2024-05-13 3.966 9,496,427 +13,285 1.03% 37,664,089
2024-05-14 2024-05-10 3.866 9,483,142 -17,952 1.03% 36,660,549
2024-05-10 2024-05-08 3.632 9,501,094 +17,952 1.03% 34,507,099
2024-05-07 2024-05-03 3.766 9,483,142 -232,299 1.03% 35,709,699
2024-05-03 2024-04-30 3.632 9,715,441 -35,904 1.05% 35,285,588
2024-05-02 2024-04-29 3.699 9,751,345 +26,928 1.06% 36,067,816
2024-04-30 2024-04-26 3.643 9,724,417 +187,419 1.05% 35,426,526
2024-04-25 2024-04-23 3.298 9,536,998 +2,154 1.03% 31,449,999
2024-04-24 2024-04-22 3.287 9,534,844 +3,590 1.03% 31,336,670
2024-04-23 2024-04-19 3.253 9,531,254 -9,694 1.03% 31,006,313
2024-04-22 2024-04-18 3.264 9,540,948 -249,532 1.03% 31,144,143
2024-04-19 2024-04-17 3.242 9,790,480 +10,053 1.06% 31,740,533
2024-04-18 2024-04-16 3.186 9,780,427 -10,053 1.06% 31,163,131
2024-04-17 2024-04-15 3.253 9,790,480 -11,490 1.06% 31,849,607
2024-04-10 2024-04-08 3.376 9,801,970 -21,542 1.06% 33,088,207
2024-04-09 2024-04-05 3.253 9,823,512 +4,667 1.07% 31,957,064
2024-04-05 2024-04-02 3.487 9,818,845 -90,837 1.06% 34,239,072
2024-04-03 2024-03-28 3.454 9,909,682 +28,724 1.07% 34,224,621
2024-03-20 2024-03-18 3.743 9,880,958 -14,721 1.07% 36,987,550
2024-03-18 2024-03-14 3.721 9,895,679 -22,261 1.07% 36,822,164
2024-03-15 2024-03-13 3.754 9,917,940 +14,003 1.08% 37,236,480
2024-03-14 2024-03-12 3.821 9,903,937 +36,981 1.07% 37,845,934
2024-03-13 2024-03-11 3.766 9,866,956 +12,567 1.07% 37,154,988
2024-03-12 2024-03-08 3.721 9,854,389 +10,771 1.07% 36,668,522
2024-03-04 2024-02-29 3.710 9,843,618 +42,366 1.07% 36,518,777
2024-03-01 2024-02-28 3.676 9,801,252 +4,668 1.06% 36,034,022
2024-02-29 2024-02-27 3.754 9,796,584 -80,784 1.06% 36,780,854
2024-02-28 2024-02-26 3.676 9,877,368 -39,494 1.07% 36,313,860
2024-02-23 2024-02-21 3.710 9,916,862 +89,760 1.08% 36,790,504
2024-02-21 2024-02-19 3.554 9,827,102 +152,592 1.07% 34,924,756
2024-01-26 2024-01-24 3.610 9,674,510 +17,952 1.05% 34,921,366
2024-01-24 2024-01-22 3.320 9,656,558 +22,619 1.05% 32,059,434
2024-01-23 2024-01-19 3.431 9,633,939 -45,598 1.04% 33,057,640
2024-01-19 2024-01-17 3.398 9,679,537 -4,309 1.05% 32,890,590
2024-01-18 2024-01-16 3.621 9,683,846 +2,514 1.05% 35,062,952
2024-01-17 2024-01-15 3.621 9,681,332 -17,234 1.05% 35,053,849
2024-01-16 2024-01-12 3.632 9,698,566 -26,928 1.05% 35,224,299
2024-01-15 2024-01-11 3.632 9,725,494 +26,928 1.05% 35,322,099
2023-12-20 2023-12-18 3.643 9,698,566 +17,952 1.05% 35,332,349
2023-12-19 2023-12-15 3.710 9,680,614 +8,976 1.05% 35,914,049
2023-12-13 2023-12-11 3.766 9,671,638 -28,723 1.05% 36,419,499
2023-12-11 2023-12-07 3.743 9,700,361 +82,579 1.05% 36,311,519
2023-12-07 2023-12-05 3.777 9,617,782 +8,976 1.04% 36,323,849
2023-12-05 2023-12-01 3.832 9,608,806 +2,872 1.04% 36,825,199
2023-12-01 2023-11-29 3.844 9,605,934 +9,335 1.04% 36,921,211
2023-11-30 2023-11-28 3.922 9,596,599 +17,952 1.04% 37,633,729
2023-11-29 2023-11-27 3.988 9,578,647 +8,976 1.04% 38,203,613
2023-11-15 2023-11-13 4.078 9,569,671 -8,976 1.04% 39,020,725
2023-11-10 2023-11-08 4.111 9,578,647 +10,771 1.04% 39,377,467
2023-10-26 2023-10-24 3.910 9,567,876 -72,167 1.04% 37,414,496
2023-10-19 2023-10-17 3.899 9,640,043 +4,668 1.05% 37,589,301
2023-10-18 2023-10-16 3.910 9,635,375 -68,218 1.05% 37,678,446
2023-10-16 2023-10-12 4.334 9,703,593 +14,362 1.05% 42,053,235
2023-10-13 2023-10-11 4.222 9,689,231 +189,573 1.05% 40,911,534
2023-10-12 2023-10-10 4.345 9,499,658 -14,362 1.03% 41,275,260
2023-10-11 2023-10-09 4.311 9,514,020 +7,899 1.03% 41,019,680
2023-10-05 2023-10-03 4.211 9,506,121 -40,212 1.03% 40,032,469
2023-10-03 2023-09-28 4.434 9,546,333 -13,644 1.04% 42,328,891
2023-09-29 2023-09-27 4.445 9,559,977 +3,950 1.04% 42,495,895
2023-09-28 2023-09-26 4.412 9,556,027 +2,154 1.04% 42,158,951
2023-09-22 2023-09-20 4.601 9,553,873 -1,795 1.04% 43,958,894
2023-09-21 2023-09-19 4.646 9,555,668 -10,053 1.04% 44,392,985
2023-09-20 2023-09-18 4.679 9,565,721 +1,077 1.04% 44,759,398
2023-09-19 2023-09-15 4.668 9,564,644 -3,232 1.04% 44,647,801
2023-09-14 2023-09-12 4.713 9,567,876 +2,155 1.04% 45,089,264
2023-09-13 2023-09-11 4.791 9,565,721 +8,976 1.04% 45,825,098
2023-09-05 2023-08-31 4.857 9,556,745 -8,258 1.04% 46,420,918
2023-09-04 2023-08-30 5.025 9,565,003 -11,849 1.04% 48,059,461
2023-08-31 2023-08-29 5.180 9,576,852 +11,849 1.04% 49,612,712
2023-08-29 2023-08-25 4.969 9,565,003 +8,976 1.04% 47,526,651
2023-08-24 2023-08-22 4.880 9,556,027 -117,406 1.04% 46,630,355
2023-08-23 2023-08-21 4.835 9,673,433 +137,512 1.05% 46,772,178
2023-08-21 2023-08-17 5.114 9,535,921 -11,489 1.03% 48,763,242
2023-08-18 2023-08-16 5.203 9,547,410 -66,423 1.04% 49,672,920
2023-08-17 2023-08-15 5.214 9,613,833 +32,314 1.04% 50,125,609
2023-08-16 2023-08-14 5.136 9,581,519 +26,928 1.04% 49,209,905
2023-08-15 2023-08-11 5.236 9,554,591 +143,616 1.04% 50,029,619
2023-08-14 2023-08-10 5.448 9,410,975 -1,436 1.02% 51,269,693
2023-08-11 2023-08-09 5.370 9,412,411 -26,928 1.02% 50,543,482
2023-08-10 2023-08-08 5.381 9,439,339 -17,952 1.02% 50,793,244
2023-08-09 2023-08-07 5.359 9,457,291 +27,646 1.03% 50,679,120
2023-08-08 2023-08-04 5.526 9,429,645 -44,521 1.02% 52,106,783
2023-08-07 2023-08-03 5.515 9,474,166 -106,276 1.03% 52,247,249
2023-08-04 2023-08-02 5.403 9,580,442 +2,513 1.04% 51,765,990
2023-08-03 2023-08-01 5.381 9,577,929 +1,077 1.04% 51,538,999
2023-08-02 2023-07-31 5.426 9,576,852 -132,485 1.04% 51,959,980
2023-08-01 2023-07-28 5.303 9,709,337 +153,310 1.05% 51,488,918
2023-07-27 2023-07-25 5.013 9,556,027 +9,694 1.04% 47,907,899
2023-07-26 2023-07-24 4.779 9,546,333 +2,872 1.04% 45,625,865
2023-07-25 2023-07-21 4.802 9,543,461 -1,077 1.04% 45,824,782
2023-07-24 2023-07-20 4.880 9,544,538 +8,258 1.04% 46,574,292
2023-07-21 2023-07-19 4.891 9,536,280 +69,654 1.03% 46,640,238
2023-07-20 2023-07-18 4.869 9,466,626 -14,362 1.03% 46,088,640
2023-07-11 2023-07-07 4.813 9,480,988 +337,857 1.03% 45,630,432
2023-07-05 2023-07-03 4.857 9,143,131 +269,280 0.99% 44,411,830
2023-06-21 2023-06-19 4.835 8,873,851 +26,928 0.96% 42,906,106
2023-06-14 2023-06-12 4.768 8,846,923 -17,952 0.96% 42,184,534
2023-06-06 2023-06-02 4.768 8,864,875 -17,952 0.96% 42,270,134
2023-06-02 2023-05-31 4.657 8,882,827 -8,976 0.96% 41,366,114
2023-05-30 2023-05-25 4.880 8,891,803 -17,234 0.96% 43,389,154
2023-05-29 2023-05-24 4.935 8,909,037 -9,335 0.97% 43,969,520
2023-05-25 2023-05-23 4.947 8,918,372 +538,560 0.97% 44,114,950
2023-05-23 2023-05-19 5.391 8,379,812 +310,098 0.91% 45,176,605
2023-05-22 2023-05-18 5.495 8,069,714 +45,640 0.91% 44,345,051
2023-05-18 2023-05-16 5.599 8,024,074 -115,482 0.90% 44,929,718
2023-05-16 2023-05-12 5.484 8,139,556 -3,458 0.92% 44,634,684
2023-05-15 2023-05-11 5.565 8,143,014 +1,729 0.92% 45,313,088
2023-05-12 2023-05-10 5.542 8,141,285 -311,524 0.92% 45,115,095
2023-05-11 2023-05-09 5.900 8,452,809 -297,002 0.95% 49,872,901
2023-05-10 2023-05-08 5.842 8,749,811 -523,125 0.99% 51,119,130
2023-05-09 2023-05-05 5.623 9,272,936 +88,167 1.04% 52,137,108
2023-05-08 2023-05-04 5.495 9,184,769 +6,915 1.03% 50,472,550
2023-05-03 2023-04-28 5.403 9,177,854 +4,495 1.03% 49,585,127
2023-05-02 2023-04-27 5.310 9,173,359 -8,644 1.03% 48,711,834
2023-04-28 2023-04-26 5.252 9,182,003 -346 1.03% 48,226,605
2023-04-26 2023-04-24 5.206 9,182,349 -8,643 1.03% 47,803,502
2023-04-20 2023-04-18 5.472 9,190,992 -60,507 1.04% 50,294,087
2023-04-19 2023-04-17 5.542 9,251,499 +409,026 1.04% 51,267,368
2023-04-17 2023-04-13 5.391 8,842,473 -3,457 1.00% 47,670,868
2023-04-14 2023-04-12 5.426 8,845,930 +89,204 1.00% 47,996,519
2023-04-13 2023-04-11 5.414 8,756,726 -16,942 0.99% 47,411,208
2023-04-12 2023-04-06 5.090 8,773,668 +25,932 0.99% 44,660,880
2023-04-11 2023-04-04 5.194 8,747,736 -30,427 0.99% 45,439,695
2023-04-06 2023-04-03 5.194 8,778,163 -133,461 0.99% 45,597,747
2023-04-04 2023-03-31 4.871 8,911,624 -25,931 1.00% 43,404,260
2023-04-03 2023-03-30 4.871 8,937,555 +34,575 1.01% 43,530,557
2023-03-29 2023-03-27 4.801 8,902,980 +25,932 1.00% 42,744,171
2023-03-24 2023-03-22 4.882 8,877,048 -25,932 1.00% 43,338,555
2023-03-23 2023-03-21 4.801 8,902,980 -25,931 1.00% 42,744,171
2023-03-22 2023-03-20 4.766 8,928,911 +25,931 1.01% 42,558,774
2023-03-21 2023-03-17 4.743 8,902,980 -25,931 1.00% 42,229,181
2023-03-20 2023-03-16 4.790 8,928,911 +25,931 1.01% 42,765,370
2023-03-17 2023-03-15 4.882 8,902,980 -25,931 1.00% 43,465,157
2023-03-16 2023-03-14 4.801 8,928,911 +25,931 1.01% 42,868,668
2023-03-14 2023-03-10 4.801 8,902,980 -10,027 1.00% 42,744,171
2023-03-13 2023-03-09 4.894 8,913,007 +43,220 1.00% 43,617,224
2023-03-10 2023-03-08 5.021 8,869,787 +224,739 1.00% 44,534,474
2023-03-09 2023-03-07 5.148 8,645,048 +62,927 0.97% 44,506,232
2023-03-07 2023-03-03 5.171 8,582,121 +17,288 0.97% 44,380,844
2023-03-06 2023-03-02 5.125 8,564,833 +551,477 0.96% 43,895,099
2023-03-03 2023-03-01 5.125 8,013,356 +107,184 0.90% 41,068,758
2023-02-27 2023-02-23 5.113 7,906,172 +345,753 0.89% 40,427,970
2023-02-22 2023-02-20 5.229 7,560,419 +15,559 0.85% 39,534,632
2023-02-20 2023-02-16 4.975 7,544,860 +8,644 0.85% 37,532,980
2023-02-17 2023-02-15 5.021 7,536,216 -26,277 0.85% 37,838,723
2023-02-13 2023-02-09 5.275 7,562,493 -105,801 0.85% 39,895,437
2023-02-10 2023-02-08 5.183 7,668,294 -68,459 0.86% 39,743,872
2023-02-09 2023-02-07 5.264 7,736,753 +267,959 0.87% 40,725,229
2023-02-08 2023-02-06 5.194 7,468,794 +29,043 0.84% 38,796,293
2023-02-07 2023-02-03 5.380 7,439,751 -112,370 0.84% 40,022,550
2023-02-03 2023-02-01 5.623 7,552,121 -110,987 0.85% 42,461,821
2023-02-02 2023-01-31 5.345 7,663,108 -156,626 0.86% 40,958,149
2023-02-01 2023-01-30 5.368 7,819,734 -54,283 0.88% 41,976,224
2023-01-30 2023-01-26 5.738 7,874,017 +41,490 0.89% 45,182,622
2023-01-27 2023-01-20 5.634 7,832,527 +51,863 0.88% 44,129,018
2023-01-26 2023-01-19 5.588 7,780,664 +100,269 0.88% 43,476,762
2023-01-19 2023-01-17 5.599 7,680,395 -18,325 0.87% 43,005,334
2023-01-18 2023-01-16 5.680 7,698,720 -320,514 0.87% 43,731,404
2023-01-17 2023-01-13 5.368 8,019,234 +4,495 0.90% 43,047,137
2023-01-16 2023-01-12 5.380 8,014,739 +311,178 0.90% 43,115,730
2023-01-13 2023-01-11 5.148 7,703,561 -20,745 0.87% 39,659,290
2023-01-12 2023-01-10 5.137 7,724,306 -328,812 0.87% 39,676,727
2023-01-11 2023-01-09 5.021 8,053,118 -60,507 0.91% 40,434,045
2023-01-10 2023-01-06 4.685 8,113,625 -227,160 0.91% 38,015,732
2023-01-09 2023-01-05 4.697 8,340,785 +25,932 0.94% 39,176,566
2023-01-03 2022-12-29 4.304 8,314,853 +17,288 0.94% 35,784,168
2022-12-21 2022-12-19 4.281 8,297,565 -25,932 0.93% 35,517,778
2022-12-19 2022-12-15 4.350 8,323,497 +34,575 0.94% 36,206,544
2022-12-16 2022-12-14 4.350 8,288,922 +2,421 0.93% 36,056,146
2022-12-13 2022-12-09 4.408 8,286,501 +17,287 0.93% 36,524,945
2022-12-07 2022-12-05 4.523 8,269,214 -401,765 0.93% 37,405,408
2022-12-06 2022-12-02 4.327 8,670,979 -346 0.98% 37,517,435
2022-12-05 2022-12-01 4.338 8,671,325 -248,942 0.98% 37,619,250
2022-12-02 2022-11-30 4.315 8,920,267 -4,150 1.00% 38,492,852
2022-12-01 2022-11-29 4.211 8,924,417 +81,253 1.01% 37,581,546
2022-11-28 2022-11-24 4.095 8,843,164 +32,846 1.00% 36,216,322
2022-11-24 2022-11-22 4.061 8,810,318 -17,288 0.99% 35,776,026
2022-11-18 2022-11-16 4.246 8,827,606 +53,592 0.99% 37,480,244
2022-11-17 2022-11-15 4.292 8,774,014 -21,436 0.99% 37,658,727
2022-11-16 2022-11-14 4.095 8,795,450 -3,112 0.99% 36,020,914
2022-11-15 2022-11-11 4.003 8,798,562 +1,132,342 0.99% 35,219,339
2022-11-08 2022-11-04 3.725 7,666,220 +250,672 0.86% 28,558,182
2022-11-03 2022-11-01 3.586 7,415,548 +41,836 0.84% 26,594,899
2022-10-31 2022-10-27 3.505 7,373,712 +51,863 0.83% 25,847,718
2022-10-26 2022-10-24 3.436 7,321,849 +129,658 0.82% 25,157,682
2022-10-20 2022-10-18 3.714 7,192,191 +53,591 0.81% 26,709,124
2022-10-19 2022-10-17 3.667 7,138,600 +1,038 0.80% 26,179,763
2022-10-12 2022-10-10 3.586 7,137,562 -284,210 0.80% 25,597,938
2022-09-22 2022-09-20 3.910 7,421,772 -8,644 0.84% 29,021,357
2022-09-20 2022-09-16 3.887 7,430,416 -96,119 0.84% 28,883,233
2022-09-15 2022-09-13 4.165 7,526,535 +43,219 0.85% 31,346,639
2022-09-14 2022-09-09 4.119 7,483,316 -34,575 0.84% 30,820,344
2022-09-09 2022-09-07 4.119 7,517,891 -34,576 0.85% 30,962,743
2022-09-07 2022-09-05 4.084 7,552,467 -8,643 0.85% 30,843,023
2022-09-06 2022-09-02 4.107 7,561,110 -172,877 0.85% 31,053,268
2022-09-02 2022-08-31 4.176 7,733,987 +77,794 0.87% 32,300,113
2022-08-31 2022-08-29 4.246 7,656,193 +4,495 0.86% 32,506,659
2022-08-30 2022-08-26 4.292 7,651,698 -346 0.86% 32,841,662
2022-08-25 2022-08-23 4.281 7,652,044 +6,915 0.86% 32,754,622
2022-08-24 2022-08-22 4.315 7,645,129 +13,831 0.86% 32,990,360
2022-08-23 2022-08-19 4.431 7,631,298 +17,287 0.86% 33,813,536
2022-08-19 2022-08-17 4.454 7,614,011 +25,932 0.86% 33,913,111
2022-08-17 2022-08-15 4.431 7,588,079 -6,915 0.85% 33,622,037
2022-08-08 2022-08-04 4.234 7,594,994 +6,915 0.86% 32,158,955
2022-08-04 2022-08-02 4.246 7,588,079 -2,075 0.85% 32,217,461
2022-08-01 2022-07-28 4.396 7,590,154 +6,915 0.85% 33,367,801
2022-07-21 2022-07-19 4.489 7,583,239 +6,915 0.85% 34,039,241
2022-07-20 2022-07-18 4.454 7,576,324 +3,112 0.85% 33,745,252
2022-07-19 2022-07-15 4.385 7,573,212 -174,605 0.85% 33,205,707
2022-07-12 2022-07-08 4.639 7,747,817 +2,074 0.87% 35,943,232
2022-07-08 2022-07-06 4.570 7,745,743 +1,729 0.87% 35,395,951
2022-07-07 2022-07-05 4.674 7,744,014 +6,915 0.87% 36,194,360
2022-07-06 2022-07-04 5.327 7,737,099 +84,710 0.87% 41,213,958
2022-07-05 2022-06-30 5.476 7,652,389 +524,130 0.86% 41,902,941
2022-07-04 2022-06-29 5.488 7,128,259 -107,918 0.86% 39,121,421
2022-06-30 2022-06-28 5.637 7,236,177 +24,160 0.87% 40,791,898
2022-06-29 2022-06-27 5.501 7,212,017 +20,296 0.87% 39,670,653
2022-06-28 2022-06-24 5.476 7,191,721 +4,187 0.87% 39,380,416
2022-06-27 2022-06-23 5.476 7,187,534 -6,120 0.87% 39,357,489
2022-06-24 2022-06-22 5.339 7,193,654 -32,215 0.87% 38,408,458
2022-06-23 2022-06-21 5.451 7,225,869 -6,443 0.87% 39,387,959
2022-06-22 2022-06-20 5.426 7,232,312 +14,497 0.87% 39,243,476
2022-06-21 2022-06-17 5.463 7,217,815 +6,443 0.87% 39,433,679
2022-06-20 2022-06-16 5.463 7,211,372 -99,221 0.87% 39,398,479
2022-06-17 2022-06-15 5.550 7,310,593 +387,218 0.88% 40,575,979
2022-06-16 2022-06-14 5.314 6,923,375 +153,019 0.84% 36,793,449
2022-06-15 2022-06-13 5.190 6,770,356 +9,020 0.82% 35,139,588
2022-06-14 2022-06-10 5.401 6,761,336 +184,589 0.82% 36,519,990
2022-06-10 2022-06-08 5.414 6,576,747 +128,858 0.80% 35,604,632
2022-06-09 2022-06-07 5.314 6,447,889 +196,508 0.78% 34,266,535
2022-06-08 2022-06-06 5.376 6,251,381 +8,054 0.76% 33,610,327
2022-06-07 2022-06-02 5.190 6,243,327 +128,858 0.75% 32,404,195
2022-05-30 2022-05-26 5.141 6,114,469 +805 0.74% 31,431,707
2022-05-24 2022-05-20 5.103 6,113,664 -19,329 0.74% 31,199,833
2022-05-12 2022-05-10 4.942 6,132,993 +418,789 0.74% 30,308,498
2022-05-11 2022-05-06 4.979 5,714,204 -12,886 0.69% 28,451,750
2022-05-10 2022-05-05 5.103 5,727,090 -18,040 0.69% 29,227,031
2022-05-05 2022-05-03 5.165 5,745,130 +53,476 0.69% 29,675,775
2022-05-03 2022-04-28 5.811 5,691,654 -52,510 0.69% 33,074,495
2022-04-28 2022-04-26 5.277 5,744,164 +1,933 0.69% 30,312,701
2022-04-27 2022-04-25 5.376 5,742,231 +11,275 0.69% 30,872,900
2022-04-26 2022-04-22 5.712 5,730,956 -4,832 0.69% 32,733,601
2022-04-25 2022-04-21 5.563 5,735,788 +8,054 0.69% 31,906,560
2022-04-21 2022-04-19 5.799 5,727,734 +72,804 0.69% 33,213,038
2022-04-13 2022-04-11 5.786 5,654,930 +7,087 0.68% 32,720,658
2022-04-11 2022-04-07 6.134 5,647,843 +9,021 0.68% 34,643,235
2022-04-08 2022-04-06 6.345 5,638,822 +50,576 0.68% 35,778,173
2022-04-04 2022-03-31 6.370 5,588,246 -8,053 0.68% 35,596,046
2022-04-01 2022-03-30 6.333 5,596,299 +8,053 0.68% 35,438,878
2022-03-30 2022-03-28 6.022 5,588,246 +1,611 0.68% 33,653,182
2022-03-25 2022-03-23 6.432 5,586,635 -6,443 0.68% 35,932,624
2022-03-23 2022-03-21 6.159 5,593,078 +6,443 0.68% 34,446,209
2022-03-22 2022-03-18 6.568 5,586,635 -22,550 0.68% 36,695,672
2022-03-21 2022-03-17 6.345 5,609,185 +5,476 0.68% 35,590,127
2022-03-18 2022-03-16 5.910 5,603,709 +16,108 0.68% 33,120,082
2022-03-17 2022-03-15 5.364 5,587,601 -16,108 0.68% 29,972,158
2022-03-16 2022-03-14 5.749 5,603,709 -3,221 0.68% 32,215,542
2022-03-15 2022-03-11 6.134 5,606,930 -1,611 0.68% 34,392,279
2022-03-14 2022-03-10 6.246 5,608,541 -8,053 0.68% 35,028,921
2022-03-11 2022-03-09 6.208 5,616,594 -4,833 0.68% 34,869,997
2022-03-10 2022-03-08 6.208 5,621,427 -3,221 0.68% 34,900,002
2022-03-08 2022-03-04 6.767 5,624,648 -3,866 0.68% 38,062,799
2022-03-07 2022-03-03 7.040 5,628,514 +3,544 0.68% 39,626,497
2022-03-02 2022-02-28 7.053 5,624,970 +6,765 0.68% 39,671,390
2022-03-01 2022-02-25 7.127 5,618,205 -41,235 0.68% 40,042,239
2022-02-28 2022-02-24 7.078 5,659,440 +6,443 0.68% 40,055,042
2022-02-25 2022-02-23 7.289 5,652,997 -6,121 0.68% 41,202,705
2022-02-24 2022-02-22 7.239 5,659,118 +6,121 0.68% 40,966,247
2022-02-23 2022-02-21 7.450 5,652,997 +19,329 0.68% 42,115,201
2022-02-22 2022-02-18 7.525 5,633,668 +1,933 0.68% 42,390,911
2022-02-21 2022-02-17 7.512 5,631,735 +16,751 0.68% 42,306,438
2022-02-18 2022-02-16 7.624 5,614,984 -966 0.68% 42,808,082
2022-02-15 2022-02-11 7.897 5,615,950 +1,611 0.68% 44,349,551
2022-02-14 2022-02-10 7.922 5,614,339 +9,664 0.68% 44,476,252
2022-02-11 2022-02-09 7.885 5,604,675 +39,946 0.68% 44,190,919
2022-02-07 2022-01-31 7.537 5,564,729 +60,563 0.67% 41,941,271
2022-02-04 2022-01-27 7.711 5,504,166 +144,965 0.67% 42,441,625
2022-01-28 2022-01-26 8.009 5,359,201 +25,128 0.65% 42,920,882
2022-01-27 2022-01-25 7.972 5,334,073 +2,577 0.64% 42,520,940
2022-01-25 2022-01-21 8.319 5,331,496 -4,832 0.64% 44,353,997
2022-01-24 2022-01-20 8.406 5,336,328 -1,611 0.65% 44,858,016
2022-01-21 2022-01-19 8.034 5,337,939 +12,241 0.65% 42,883,158
2022-01-19 2022-01-17 7.872 5,325,698 +120,805 0.64% 41,925,154
2022-01-18 2022-01-14 7.860 5,204,893 +80,536 0.63% 40,909,521
2022-01-14 2022-01-12 8.121 5,124,357 +92,455 0.62% 41,612,710
2022-01-13 2022-01-11 7.847 5,031,902 +38,658 0.61% 39,487,363
2022-01-11 2022-01-07 8.046 4,993,244 +47,677 0.60% 40,175,998
2022-01-07 2022-01-05 8.071 4,945,567 +154,630 0.60% 39,915,201
2022-01-06 2022-01-04 8.443 4,790,937 +133,690 0.58% 40,451,837
2022-01-04 2021-12-31 8.270 4,657,247 +114,683 0.56% 38,513,446
2021-12-29 2021-12-24 8.481 4,542,564 +22,228 0.55% 38,523,934
2021-12-28 2021-12-22 8.369 4,520,336 +39,302 0.55% 37,830,274
2021-12-23 2021-12-21 8.592 4,481,034 +201,018 0.54% 38,502,879
2021-12-22 2021-12-20 8.754 4,280,016 +967 0.52% 37,466,522
2021-12-21 2021-12-17 9.188 4,279,049 -4,832 0.52% 39,317,677
2021-12-20 2021-12-16 9.275 4,283,881 +3,865 0.52% 39,734,420
2021-12-16 2021-12-14 9.263 4,280,016 +38,013 0.52% 39,645,427
2021-12-15 2021-12-13 9.375 4,242,003 -6,443 0.51% 39,767,363
2021-12-14 2021-12-10 9.114 4,248,446 -6,765 0.51% 38,719,972
2021-12-13 2021-12-09 9.387 4,255,211 -303,460 0.51% 39,944,020
2021-12-10 2021-12-08 9.164 4,558,671 -98,898 0.55% 41,773,752
2021-12-09 2021-12-07 9.139 4,657,569 -3,222 0.56% 42,564,348
2021-12-08 2021-12-06 8.816 4,660,791 -277,689 0.56% 41,089,121
2021-11-30 2021-11-26 8.183 4,938,480 +1,611 0.60% 40,409,883
2021-11-25 2021-11-23 8.257 4,936,869 -1,289 0.60% 40,764,500
2021-11-24 2021-11-22 8.245 4,938,158 -46,066 0.60% 40,713,828
2021-11-23 2021-11-19 7.922 4,984,224 +1,610 0.60% 39,484,542
2021-11-22 2021-11-18 7.698 4,982,614 +1,289 0.60% 38,358,164
2021-11-17 2021-11-15 7.711 4,981,325 +37,369 0.60% 38,410,093
2021-11-16 2021-11-12 8.009 4,943,956 -1,611 0.60% 39,595,259
2021-11-15 2021-11-11 8.108 4,945,567 +9,020 0.60% 40,099,425
2021-11-12 2021-11-10 7.611 4,936,547 +22,872 0.60% 37,574,450
2021-11-10 2021-11-08 7.413 4,913,675 +44,779 0.59% 36,424,168
2021-11-04 2021-11-02 7.500 4,868,896 +242,897 0.59% 36,515,421
2021-11-03 2021-11-01 7.748 4,625,999 +82,147 0.56% 35,842,558
2021-11-02 2021-10-29 7.934 4,543,852 +88,590 0.55% 36,052,378
2021-11-01 2021-10-28 8.381 4,455,262 +65,717 0.54% 37,340,996
2021-10-28 2021-10-26 8.928 4,389,545 +3,222 0.53% 39,188,376
2021-10-27 2021-10-25 9.052 4,386,323 -3,222 0.53% 39,704,252
2021-10-25 2021-10-21 8.816 4,389,545 -8,054 0.53% 38,697,840
2021-10-22 2021-10-20 8.679 4,397,599 -3,221 0.53% 38,168,200
2021-10-21 2021-10-19 8.568 4,400,820 -10,309 0.53% 37,704,360
2021-10-20 2021-10-18 8.468 4,411,129 -3,221 0.53% 37,354,507
2021-10-19 2021-10-15 8.630 4,414,350 +6,443 0.53% 38,094,339
2021-10-18 2021-10-12 8.791 4,407,907 -10,631 0.53% 38,750,254
2021-10-15 2021-10-11 8.841 4,418,538 +165,582 0.53% 39,063,168
2021-10-07 2021-10-05 9.201 4,252,956 -9,664 0.51% 39,130,732
2021-10-06 2021-10-04 9.151 4,262,620 -11,597 0.52% 39,007,937
2021-10-05 2021-09-30 9.437 4,274,217 +8,054 0.52% 40,334,719
2021-10-04 2021-09-29 9.660 4,266,163 +1,288 0.52% 41,212,211
2021-09-30 2021-09-28 9.511 4,264,875 -34,792 0.52% 40,564,297
2021-09-29 2021-09-27 9.288 4,299,667 +4,833 0.52% 39,934,228
2021-09-28 2021-09-24 9.760 4,294,834 +117,582 0.52% 41,915,804
2021-09-27 2021-09-23 9.946 4,177,252 +14,497 0.51% 41,546,273
2021-09-24 2021-09-21 9.884 4,162,755 +91,167 0.50% 41,143,648
2021-09-21 2021-09-17 9.859 4,071,588 +59,597 0.49% 40,141,464
2021-09-20 2021-09-16 9.809 4,011,991 -81,181 0.49% 39,354,638
2021-09-17 2021-09-15 9.822 4,093,172 +15,785 0.49% 40,201,787
2021-09-16 2021-09-14 9.834 4,077,387 -224,857 0.49% 40,097,380
2021-09-15 2021-09-13 9.921 4,302,244 -1,933 0.52% 42,682,583
2021-09-14 2021-09-10 10.033 4,304,177 +261,582 0.52% 43,182,756
2021-09-13 2021-09-09 10.082 4,042,595 +184,267 0.49% 40,759,152
2021-09-10 2021-09-08 10.020 3,858,328 +28,349 0.47% 38,661,754
2021-09-09 2021-09-07 10.120 3,829,979 +39,946 0.46% 38,758,136
2021-09-08 2021-09-06 10.033 3,790,033 +85,368 0.46% 38,024,475
2021-09-07 2021-09-03 9.822 3,704,665 +53,798 0.45% 36,385,999
2021-09-06 2021-09-02 10.020 3,650,867 -9,342 0.44% 36,582,925
2021-09-03 2021-09-01 9.822 3,660,209 +8,053 0.44% 35,949,367
2021-09-02 2021-08-31 9.499 3,652,156 -75,381 0.44% 34,691,225
2021-09-01 2021-08-30 9.424 3,727,537 -623,028 0.45% 35,129,552
2021-08-31 2021-08-27 9.847 4,350,565 -81,181 0.53% 42,837,856
2021-08-30 2021-08-26 9.834 4,431,746 -30,282 0.54% 43,582,177
2021-08-27 2021-08-25 9.946 4,462,028 -51,221 0.54% 44,378,609
2021-08-26 2021-08-24 10.405 4,513,249 +95,033 0.55% 46,961,525
2021-08-25 2021-08-23 10.058 4,418,216 +79,248 0.53% 44,436,602
2021-08-24 2021-08-20 9.710 4,338,968 -382,708 0.52% 42,131,030
2021-08-23 2021-08-19 9.822 4,721,676 +317,957 0.57% 46,374,746
2021-08-20 2021-08-18 10.666 4,403,719 +121,126 0.53% 46,970,117
2021-08-19 2021-08-17 9.623 4,282,593 -352,748 0.52% 41,211,401
2021-08-18 2021-08-16 9.784 4,635,341 -32,215 0.56% 45,354,124
2021-08-17 2021-08-13 9.685 4,667,556 -3,221 0.56% 45,205,681
2021-08-16 2021-08-12 9.834 4,670,777 +9,020 0.56% 45,932,829
2021-08-13 2021-08-11 9.884 4,661,757 +24,161 0.56% 46,075,661
2021-08-12 2021-08-10 9.896 4,637,596 -31,248 0.56% 45,894,444
2021-08-11 2021-08-09 9.449 4,668,844 -9,343 0.56% 44,116,687
2021-08-10 2021-08-06 9.250 4,678,187 +4,510 0.57% 43,275,563
2021-08-06 2021-08-04 9.288 4,673,677 +967 0.57% 43,407,939
2021-08-05 2021-08-03 9.188 4,672,710 -23,517 0.56% 42,934,798
2021-08-04 2021-08-02 9.101 4,696,227 -21,583 0.57% 42,742,698
2021-08-03 2021-07-30 8.356 4,717,810 -1,611 0.57% 39,424,336
2021-08-02 2021-07-29 8.443 4,719,421 +41,879 0.57% 39,847,998
2021-07-30 2021-07-28 8.232 4,677,542 -1,611 0.57% 38,507,037
2021-07-29 2021-07-27 8.270 4,679,153 -16,107 0.57% 38,694,599
2021-07-28 2021-07-26 8.332 4,695,260 -18,533,957 0.57% 39,119,297
2021-07-27 2021-07-23 7.885 23,229,217 -15,463 2.81% 183,154,322
2021-07-26 2021-07-22 7.450 23,244,680 +2,900 2.81% 173,174,403
2021-07-22 2021-07-20 7.487 23,241,780 -244,830 2.81% 174,018,561
2021-07-21 2021-07-19 7.512 23,486,610 -75,704 2.84% 176,434,937
2021-07-20 2021-07-16 7.525 23,562,314 -91,490 2.85% 177,296,205
2021-07-16 2021-07-14 7.040 23,653,804 +27,383 2.86% 166,530,171
2021-07-15 2021-07-13 7.127 23,626,421 -3,222 2.86% 168,390,934
2021-07-14 2021-07-12 7.127 23,629,643 -239,998 2.86% 168,413,898
2021-07-13 2021-07-09 6.717 23,869,641 -322 2.89% 160,343,747
2021-07-09 2021-07-07 6.904 23,869,963 +322 2.89% 164,791,730
2021-07-06 2021-07-02 6.817 23,869,641 +16,108 2.89% 162,714,819
2021-07-05 2021-06-30 6.991 23,853,533 -4,188 2.88% 166,751,590
2021-07-02 2021-06-29 6.904 23,857,721 -322 2.88% 164,707,215
2021-06-29 2021-06-25 6.829 23,858,043 -8,054 2.88% 162,931,998
2021-06-23 2021-06-21 6.494 23,866,097 -322 2.89% 154,985,820
2021-06-22 2021-06-18 6.419 23,866,419 -8,698 2.89% 153,209,847
2021-06-21 2021-06-17 6.333 23,875,117 -3,221 2.89% 151,190,520
2021-06-10 2021-06-08 6.581 23,878,338 -8,376 2.89% 157,140,757
2021-06-04 2021-06-02 6.506 23,886,714 +3,221 2.89% 155,416,303
2021-06-03 2021-06-01 6.469 23,883,493 +3,222 2.89% 154,505,677
2021-06-02 2021-05-31 7.275 23,880,271 -2,577 2.89% 173,717,912
2021-06-01 2021-05-28 7.051 23,882,848 +1,208,145 2.89% 168,405,389
2021-05-28 2021-05-26 6.959 22,674,703 -47,216 2.90% 157,802,203
2021-05-27 2021-05-25 6.920 22,721,919 -37,165 2.90% 157,235,718
2021-05-26 2021-05-24 6.552 22,759,084 -15,231 2.91% 149,125,155
2021-05-24 2021-05-20 6.487 22,774,315 -3,046 2.91% 147,729,714
2021-05-18 2021-05-14 6.526 22,777,361 +3,046 2.91% 148,646,736
2021-05-10 2021-05-06 6.474 22,774,315 +7,921 2.91% 147,430,666
2021-05-03 2021-04-29 6.697 22,766,394 -1,524 2.91% 152,461,437
2021-04-08 2021-04-01 6.710 22,767,918 -304 2.91% 152,770,607
2021-04-01 2021-03-30 6.828 22,768,222 -44,475 2.91% 155,463,358
2021-03-26 2021-03-24 6.776 22,812,697 -35,641 2.92% 154,568,829
2021-03-24 2021-03-22 6.802 22,848,338 +17,059 2.92% 155,410,357
2021-03-23 2021-03-19 6.618 22,831,279 +7,615 2.92% 151,097,181
2021-03-05 2021-03-03 6.815 22,823,664 +15,231 2.92% 155,542,225
2021-02-25 2021-02-23 6.854 22,808,433 +3,656 2.92% 156,336,915
2021-02-24 2021-02-22 7.025 22,804,777 -3,960 2.92% 160,204,679
2021-02-23 2021-02-19 6.973 22,808,737 -13,099 2.92% 159,034,498
2021-02-22 2021-02-18 6.815 22,821,836 +11,271 2.92% 155,529,767
2021-02-18 2021-02-16 7.025 22,810,565 -15,231 2.92% 160,245,340
2021-02-09 2021-02-05 6.999 22,825,796 +10,052 2.92% 159,752,891
2021-02-08 2021-02-04 6.973 22,815,744 +7,616 2.92% 159,083,355
2021-02-05 2021-02-03 7.275 22,808,128 +7,006 2.92% 165,918,568
2021-02-04 2021-02-02 7.314 22,801,122 +9,139 2.92% 166,765,803
2021-02-03 2021-02-01 7.301 22,791,983 -30,462 2.91% 166,399,681
2021-02-01 2021-01-28 7.248 22,822,445 -76,156 2.92% 165,423,357
2021-01-29 2021-01-27 7.288 22,898,601 -280,559 2.93% 166,877,397
2021-01-28 2021-01-26 7.511 23,179,160 -41,125 2.96% 174,096,206
2021-01-27 2021-01-25 7.813 23,220,285 -184,297 2.97% 181,417,883
2021-01-26 2021-01-22 7.800 23,404,582 +4,569 2.99% 182,550,454
2021-01-25 2021-01-21 8.036 23,400,013 +6,093 2.99% 188,045,569
2021-01-22 2021-01-20 8.036 23,393,920 -1,828 2.99% 187,996,605
2021-01-21 2021-01-19 7.892 23,395,748 -3,960 2.99% 184,632,007
2021-01-14 2021-01-12 7.642 23,399,708 +12,185 2.99% 178,825,318
2021-01-13 2021-01-11 7.314 23,387,523 -10,662 2.99% 171,054,698
2021-01-11 2021-01-07 7.353 23,398,185 -61,534 2.99% 172,054,399
2021-01-08 2021-01-06 7.248 23,459,719 -4,570 3.00% 170,042,495
2021-01-05 2020-12-31 7.169 23,464,289 +12,490 3.00% 168,226,971
2020-12-30 2020-12-28 6.867 23,451,799 +4,265 3.00% 161,054,712
2020-12-28 2020-12-22 7.143 23,447,534 -305 3.00% 167,491,070
2020-12-23 2020-12-21 7.419 23,447,839 +738,409 3.00% 173,958,981
2020-12-22 2020-12-18 7.314 22,709,430 +381,085 2.90% 166,095,174
2020-12-21 2020-12-17 7.222 22,328,345 -7,615 2.85% 161,255,601
2020-12-17 2020-12-15 7.078 22,335,960 +7,615 2.86% 158,084,385
2020-12-16 2020-12-14 7.169 22,328,345 -63,971 2.85% 160,082,833
2020-12-11 2020-12-09 7.091 22,392,316 -10,053 2.86% 158,777,280
2020-12-10 2020-12-08 7.327 22,402,369 -7,615 2.86% 164,143,515
2020-12-09 2020-12-07 7.366 22,409,984 -38,078 2.87% 165,082,103
2020-12-04 2020-12-02 7.353 22,448,062 +34,727 2.87% 165,067,839
2020-12-03 2020-12-01 7.406 22,413,335 -1,523 2.87% 165,989,712
2020-12-02 2020-11-30 7.117 22,414,858 +63,666 2.87% 159,525,775
2020-12-01 2020-11-27 7.314 22,351,192 -280,254 2.86% 163,475,046
2020-11-30 2020-11-26 7.235 22,631,446 -114,234 2.89% 163,741,772
2020-11-27 2020-11-25 7.288 22,745,680 -126,114 2.91% 165,762,960
2020-11-25 2020-11-23 7.222 22,871,794 +79,202 2.92% 165,180,397
2020-11-24 2020-11-20 7.091 22,792,592 +1,523 2.91% 161,615,519
2020-11-20 2020-11-18 7.248 22,791,069 -2,437 2.91% 165,195,936
2020-11-18 2020-11-16 7.156 22,793,506 -609 2.91% 163,118,500
2020-11-17 2020-11-13 6.986 22,794,115 -42,648 2.91% 159,231,854
2020-11-13 2020-11-11 7.078 22,836,763 -30,462 2.92% 161,628,854
2020-11-12 2020-11-10 7.091 22,867,225 -21,019 2.92% 162,144,719
2020-11-11 2020-11-09 7.196 22,888,244 +134,034 2.93% 164,698,111
2020-11-09 2020-11-05 6.973 22,754,210 -2,132 2.91% 158,654,307
2020-11-06 2020-11-04 6.894 22,756,342 -3,046 2.91% 156,876,301
2020-11-05 2020-11-03 6.854 22,759,388 +304 2.91% 156,000,743
2020-10-30 2020-10-28 6.513 22,759,084 +3,047 2.91% 148,228,611
2020-10-21 2020-10-19 6.762 22,756,037 -35,946 2.91% 153,886,118
2020-10-19 2020-10-15 6.644 22,791,983 +35,946 2.91% 151,435,680
2020-10-16 2020-10-14 6.802 22,756,037 -31,681 2.91% 154,782,542
2020-10-15 2020-10-12 6.999 22,787,718 +3,351 2.91% 159,486,391
2020-10-05 2020-09-29 6.959 22,784,367 +4,569 2.91% 158,565,398
2020-09-30 2020-09-28 6.986 22,779,798 -48,740 2.91% 159,131,840
2020-09-29 2020-09-25 6.946 22,828,538 -39,906 2.92% 158,573,041
2020-09-28 2020-09-24 6.592 22,868,444 -19,800 2.92% 150,742,571
2020-09-25 2020-09-23 6.762 22,888,244 -3,656 2.93% 154,780,159
2020-09-24 2020-09-22 6.776 22,891,900 +1,828 2.93% 155,105,474
2020-09-22 2020-09-18 6.854 22,890,072 +3,046 2.93% 156,896,497
2020-09-21 2020-09-17 6.684 22,887,026 +15,232 2.93% 152,968,754
2020-09-18 2020-09-16 6.605 22,871,794 +15,231 2.92% 151,064,981
2020-09-17 2020-09-15 6.539 22,856,563 -38,992 2.92% 149,463,742
2020-09-11 2020-09-09 6.369 22,895,555 -3,960 2.93% 145,810,399
2020-09-09 2020-09-07 6.263 22,899,515 +7,615 2.93% 143,430,082
2020-09-08 2020-09-04 6.369 22,891,900 +5,484 2.93% 145,787,122
2020-09-07 2020-09-03 6.605 22,886,416 -19,801 2.93% 151,161,557
2020-09-04 2020-09-02 6.408 22,906,217 +7,616 2.93% 146,780,640
2020-09-03 2020-09-01 6.474 22,898,601 +3,960 2.93% 148,235,237
2020-09-02 2020-08-31 6.434 22,894,641 +63,057 2.93% 147,307,718
2020-09-01 2020-08-28 6.382 22,831,584 +36,555 2.92% 145,702,800
2020-08-28 2020-08-26 6.421 22,795,029 -89,864 2.91% 146,367,479
2020-08-27 2020-08-25 6.657 22,884,893 +25,893 2.93% 152,353,498
2020-08-26 2020-08-24 6.644 22,859,000 -18,278 2.92% 151,880,958
2020-08-25 2020-08-21 6.684 22,877,278 +12,185 2.92% 152,903,602
2020-08-24 2020-08-20 6.618 22,865,093 +2,133 2.92% 151,320,962
2020-08-21 2020-08-19 6.723 22,862,960 -30,463 2.92% 153,708,542
2020-08-20 2020-08-18 6.802 22,893,423 +4,570 2.93% 155,717,017
2020-08-18 2020-08-14 6.697 22,888,853 +36,554 2.93% 153,281,517
2020-08-13 2020-08-11 6.815 22,852,299 +7,616 2.92% 155,737,371
2020-08-12 2020-08-10 6.959 22,844,683 -4,569 2.92% 158,985,161
2020-08-11 2020-08-07 6.946 22,849,252 -28,026 2.92% 158,716,926
2020-08-10 2020-08-06 7.183 22,877,278 +30,463 2.92% 164,318,802
2020-08-07 2020-08-05 6.854 22,846,815 +12,185 2.92% 156,599,998
2020-08-06 2020-08-04 6.867 22,834,630 -35,946 2.92% 156,816,318
2020-08-05 2020-08-03 6.920 22,870,576 +35,946 2.92% 158,264,424
2020-08-04 2020-07-31 6.841 22,834,630 +115,757 2.92% 156,216,638
2020-08-03 2020-07-30 6.776 22,718,873 +36,555 2.90% 153,933,119
2020-07-29 2020-07-27 6.841 22,682,318 -914 2.90% 155,174,639
2020-07-28 2020-07-24 6.920 22,683,232 +47,217 2.90% 156,968,003
2020-07-27 2020-07-23 7.275 22,636,015 -54,528 2.89% 164,666,526
2020-07-24 2020-07-22 7.104 22,690,543 +5,788 2.90% 161,189,868
2020-07-23 2020-07-21 7.169 22,684,755 +45,693 2.90% 162,638,111
2020-07-22 2020-07-20 7.143 22,639,062 +28,940 2.89% 161,715,971
2020-07-21 2020-07-17 6.815 22,610,122 -132,816 2.89% 154,086,946
2020-07-17 2020-07-15 7.288 22,742,938 +222,680 2.91% 165,742,977
2020-07-16 2020-07-14 7.222 22,520,258 +79,202 2.88% 162,641,599
2020-07-15 2020-07-13 7.248 22,441,056 -24,674 2.87% 162,658,945
2020-07-14 2020-07-10 7.183 22,465,730 -68,845 2.87% 161,362,809
2020-07-13 2020-07-09 7.537 22,534,575 +49,653 2.88% 169,846,596
2020-07-10 2020-07-08 7.655 22,484,922 +108,142 2.87% 172,129,586
2020-07-09 2020-07-07 7.183 22,376,780 +282,082 2.86% 160,723,915
2020-07-08 2020-07-06 7.787 22,094,698 +143,173 2.82% 172,043,531
2020-07-07 2020-07-03 6.618 21,951,525 +124,592 2.81% 145,274,978
2020-07-06 2020-07-02 6.224 21,826,933 +202,879 2.79% 135,852,189
2020-07-03 2020-06-30 5.620 21,624,054 -4,569 2.76% 121,528,034
2020-07-02 2020-06-29 5.397 21,628,623 -22,847 2.77% 116,725,644
2020-06-29 2020-06-24 5.633 21,651,470 -7,616 2.77% 121,966,417
2020-06-24 2020-06-22 5.633 21,659,086 +15,232 2.77% 122,009,319
2020-06-23 2020-06-19 5.502 21,643,854 +7,006 2.77% 119,081,474
2020-06-22 2020-06-18 5.292 21,636,848 -36,555 2.77% 114,497,136
2020-06-19 2020-06-17 5.147 21,673,403 -15,231 2.77% 111,560,065
2020-06-18 2020-06-16 5.174 21,688,634 +30,462 2.77% 112,208,048
2020-06-12 2020-06-10 5.357 21,658,172 -9,138 2.77% 116,031,938
2020-06-10 2020-06-08 5.292 21,667,310 -15,232 2.77% 114,658,334
2020-06-09 2020-06-05 5.252 21,682,542 +4,570 2.77% 113,884,802
2020-06-08 2020-06-04 5.160 21,677,972 +15,231 2.77% 111,868,235
2020-06-04 2020-06-02 5.200 21,662,741 +7,616 2.77% 112,642,992
2020-06-03 2020-06-01 5.108 21,655,125 +3,046 2.77% 110,612,926
2020-06-02 2020-05-29 4.872 21,652,079 +248,269 2.77% 105,479,751
2020-06-01 2020-05-28 5.280 21,403,810 -5,179 2.74% 113,019,701
2020-05-29 2020-05-27 5.321 21,408,989 +919,322 2.74% 113,927,934
2020-05-27 2020-05-25 5.129 20,489,667 -40,830 2.74% 105,101,482
2020-05-25 2020-05-21 5.308 20,530,497 +1,458 2.74% 108,971,459
2020-05-22 2020-05-20 5.363 20,529,039 +40,831 2.74% 110,089,960
2020-05-18 2020-05-14 5.376 20,488,208 -7,292 2.74% 110,151,998
2020-05-15 2020-05-13 5.445 20,495,500 +1,459 2.74% 111,596,703
2020-05-13 2020-05-11 5.404 20,494,041 +7,291 2.74% 110,745,518
2020-05-12 2020-05-08 5.472 20,486,750 -14,582 2.74% 112,111,019
2020-05-07 2020-05-05 5.129 20,501,332 +14,582 2.74% 105,161,318
2020-05-04 2020-04-28 5.486 20,486,750 +109,368 2.74% 112,391,999
2020-04-28 2020-04-24 5.349 20,377,382 +4,374 2.72% 108,997,198
2020-04-23 2020-04-21 5.418 20,373,008 -291 2.72% 110,370,901
2020-04-16 2020-04-14 5.719 20,373,299 -21,874 2.72% 116,519,806
2020-04-15 2020-04-09 5.664 20,395,173 +80,203 2.72% 115,526,012
2020-04-09 2020-04-07 5.664 20,314,970 -72,912 2.71% 115,071,712
2020-04-07 2020-04-03 5.568 20,387,882 +58,330 2.72% 113,527,345
2020-04-06 2020-04-02 5.555 20,329,552 +72,911 2.71% 112,923,718
2020-03-31 2020-03-27 5.651 20,256,641 -14,582 2.70% 114,463,490
2020-03-30 2020-03-26 5.568 20,271,223 -24,207 2.71% 112,877,744
2020-03-26 2020-03-24 5.349 20,295,430 +53,955 2.71% 108,558,842
2020-03-25 2020-03-23 5.239 20,241,475 -34,998 2.70% 106,049,312
2020-03-24 2020-03-20 5.418 20,276,473 -44,622 2.71% 109,847,922
2020-03-23 2020-03-19 5.267 20,321,095 +14,583 2.71% 107,023,874
2020-03-19 2020-03-17 5.596 20,306,512 -292 2.71% 113,631,263
2020-03-18 2020-03-16 5.500 20,306,804 -105,284 2.71% 111,683,313
2020-03-17 2020-03-13 5.884 20,412,088 -39,081 2.73% 120,101,121
2020-03-11 2020-03-09 6.103 20,451,169 -8,750 2.73% 124,818,939
2020-03-10 2020-03-06 6.446 20,459,919 -134,157 2.73% 131,887,643
2020-03-09 2020-03-05 6.597 20,594,076 +221,943 2.75% 135,859,410
2020-03-06 2020-03-04 6.323 20,372,133 +14,583 2.72% 128,807,089
2020-03-05 2020-03-03 6.336 20,357,550 +9,332 2.72% 128,994,093
2020-03-03 2020-02-28 6.213 20,348,218 -218,735 2.72% 126,423,242
2020-03-02 2020-02-27 6.515 20,566,953 +14,582 2.75% 133,988,000
2020-02-28 2020-02-26 6.460 20,552,371 -5,833 2.74% 132,765,482
2020-02-25 2020-02-21 6.679 20,558,204 -16,915 2.75% 137,314,522
2020-02-24 2020-02-20 6.720 20,575,119 -30,331 2.75% 138,274,079
2020-02-21 2020-02-19 6.515 20,605,450 -7,583 2.75% 134,238,797
2020-02-20 2020-02-18 6.391 20,613,033 +142,615 2.75% 131,743,790
2020-02-19 2020-02-17 6.364 20,470,418 -292 2.73% 130,270,785
2020-02-18 2020-02-14 6.131 20,470,710 +5,833 2.73% 125,499,723
2020-02-12 2020-02-10 6.021 20,464,877 +21,874 2.73% 123,218,522
2020-02-11 2020-02-07 6.158 20,443,003 +11,666 2.73% 125,890,620
2020-02-07 2020-02-05 6.048 20,431,337 +3,500 2.73% 123,577,019
2020-02-05 2020-02-03 5.898 20,427,837 -4,375 2.73% 120,473,958
2020-02-04 2020-01-31 5.925 20,432,212 -23,332 2.73% 121,060,223
2020-01-30 2020-01-24 6.446 20,455,544 +373,892 2.73% 131,859,441
2020-01-23 2020-01-21 6.693 20,081,652 +228,359 2.68% 134,406,910
2020-01-21 2020-01-17 6.871 19,853,293 +58,330 2.65% 136,418,295
2020-01-20 2020-01-16 6.858 19,794,963 +208,819 2.64% 135,745,999
2020-01-17 2020-01-15 6.912 19,586,144 +35,581 2.62% 135,388,513
2020-01-16 2020-01-14 6.885 19,550,563 -79,911 2.61% 134,606,280
2020-01-14 2020-01-10 6.858 19,630,474 +29,164 2.62% 134,617,998
2020-01-13 2020-01-09 6.844 19,601,310 +243,526 2.62% 134,149,167
2020-01-09 2020-01-07 6.844 19,357,784 +7,291 2.58% 132,482,503
2020-01-08 2020-01-06 6.789 19,350,493 +56,871 2.58% 131,371,020
2020-01-07 2020-01-03 6.858 19,293,622 +1,458 2.58% 132,308,001
2020-01-06 2020-01-02 6.912 19,292,164 +16,041 2.58% 133,356,387
2020-01-03 2019-12-31 6.707 19,276,123 +1,458 2.57% 129,279,864
2020-01-02 2019-12-27 6.446 19,274,665 +4,667 2.57% 124,247,321
2019-12-30 2019-12-24 6.309 19,269,998 +145,823 2.57% 121,574,317
2019-12-27 2019-12-20 6.501 19,124,175 +87,494 2.55% 124,326,409
2019-12-23 2019-12-19 6.542 19,036,681 -10,207 2.54% 124,540,886
2019-12-20 2019-12-18 6.638 19,046,888 -15,458 2.54% 126,436,285
2019-12-19 2019-12-17 6.707 19,062,346 +207,361 2.55% 127,846,118
2019-12-18 2019-12-16 6.378 18,854,985 -23,331 2.52% 120,249,002
2019-12-17 2019-12-13 6.378 18,878,316 +7,291 2.52% 120,397,797
2019-12-16 2019-12-12 6.186 18,871,025 +135,616 2.52% 116,727,819
2019-12-13 2019-12-11 6.227 18,735,409 -29,165 2.50% 116,659,838
2019-12-03 2019-11-29 6.048 18,764,574 +7,291 2.51% 113,495,760
2019-11-29 2019-11-27 6.062 18,757,283 +1,750 2.50% 113,708,921
2019-11-28 2019-11-26 6.035 18,755,533 +3,791 2.50% 113,183,840
2019-11-27 2019-11-25 6.021 18,751,742 -72,911 2.50% 112,903,779
2019-11-22 2019-11-20 6.048 18,824,653 -27,707 2.51% 113,859,142
2019-11-20 2019-11-18 6.048 18,852,360 +16,916 2.52% 114,026,725
2019-11-04 2019-10-31 6.021 18,835,444 +7,291 2.52% 113,407,746
2019-11-01 2019-10-30 6.199 18,828,153 +17,499 2.51% 116,720,863
2019-10-31 2019-10-29 6.199 18,810,654 +4,374 2.51% 116,612,382
2019-10-25 2019-10-23 6.295 18,806,280 +71,746 2.51% 118,390,791
2019-10-24 2019-10-22 6.364 18,734,534 +1,458 2.50% 119,223,870
2019-10-23 2019-10-21 6.309 18,733,076 +7,291 2.50% 118,186,879
2019-10-22 2019-10-18 6.323 18,725,785 +4,375 2.50% 118,397,708
2019-10-18 2019-10-16 6.432 18,721,410 +7,291 2.50% 120,424,190
2019-10-15 2019-10-11 6.611 18,714,119 +21,873 2.50% 123,713,975
2019-09-25 2019-09-23 6.652 18,692,246 +7,292 2.50% 124,338,483
2019-09-24 2019-09-20 6.816 18,684,954 +16,040 2.50% 127,365,193
2019-09-20 2019-09-18 6.871 18,668,914 -285,522 2.49% 128,280,050
2019-09-19 2019-09-17 6.899 18,954,436 +2,625 2.53% 130,761,890
2019-09-18 2019-09-16 7.255 18,951,811 -14,583 2.53% 137,501,909
2019-09-12 2019-09-10 6.954 18,966,394 -36,456 2.53% 131,884,897
2019-09-11 2019-09-09 6.885 19,002,850 -14,582 2.54% 130,835,258
2019-09-09 2019-09-05 6.803 19,017,432 +65,621 2.54% 129,370,688
2019-08-16 2019-08-14 6.309 18,951,811 -36,456 2.53% 119,566,877
2019-08-08 2019-08-06 6.213 18,988,267 +36,164 2.54% 117,973,882
2019-08-07 2019-08-05 6.254 18,952,103 +2,333 2.53% 118,528,991
2019-07-29 2019-07-25 6.693 18,949,770 +7,291 2.53% 126,831,200
2019-07-23 2019-07-19 6.789 18,942,479 +21,874 2.53% 128,601,002
2019-07-09 2019-07-05 6.858 18,920,605 -7,291 2.53% 129,749,998
2019-07-08 2019-07-04 6.885 18,927,896 -2,625 2.53% 130,319,197
2019-07-05 2019-07-03 7.036 18,930,521 -22,457 2.53% 133,193,266
2019-07-04 2019-07-02 6.967 18,952,978 +1,458 2.53% 132,051,552
2019-07-02 2019-06-27 6.981 18,951,520 +43,747 2.53% 132,301,317
2019-06-28 2019-06-26 7.008 18,907,773 -21,873 2.52% 132,514,566
2019-06-25 2019-06-21 7.283 18,929,646 +1,166 2.53% 137,860,342
2019-06-24 2019-06-20 7.173 18,928,480 -14,582 2.53% 135,774,986
2019-06-21 2019-06-19 6.734 18,943,062 +14,582 2.53% 127,565,728
2019-06-18 2019-06-14 6.487 18,928,480 +2,917 2.53% 122,794,586
2019-06-17 2019-06-13 6.720 18,925,563 +60,371 2.53% 127,188,318
2019-06-13 2019-06-11 6.912 18,865,192 +87,494 2.52% 130,404,958
2019-06-11 2019-06-06 6.851 18,777,698 +431,663 2.51% 128,636,628
2019-06-06 2019-06-04 6.893 18,346,035 +42,741 2.51% 126,452,141
2019-06-05 2019-06-03 6.879 18,303,294 +185,213 2.50% 125,900,603
2019-05-30 2019-05-28 7.286 18,118,081 +56,989 2.48% 132,002,462
2019-05-29 2019-05-27 7.286 18,061,092 +137,057 2.47% 131,587,258
2019-05-21 2019-05-17 7.272 17,924,035 -1,140 2.45% 130,337,090
2019-05-15 2019-05-10 7.595 17,925,175 +14,248 2.45% 136,132,915
2019-04-29 2019-04-25 8.296 17,910,927 -71,236 2.45% 148,596,309
2019-04-26 2019-04-24 8.549 17,982,163 +95,456 2.46% 153,731,087
2019-04-25 2019-04-23 8.633 17,886,707 +78,359 2.44% 154,421,577
2019-04-12 2019-04-10 8.746 17,808,348 +1,425 2.43% 155,745,016
2019-04-10 2019-04-08 8.956 17,806,923 +27,924 2.43% 159,482,133
2019-04-09 2019-04-04 9.405 17,778,999 +2,849 2.43% 167,218,600
2019-04-08 2019-04-03 9.462 17,776,150 +10,258 2.43% 168,189,964
2019-04-04 2019-04-02 9.251 17,765,892 -12,822 2.43% 164,351,968
2019-04-03 2019-04-01 9.223 17,778,714 +59,268 2.43% 163,971,432
2019-04-02 2019-03-29 8.844 17,719,446 -21,371 2.42% 156,708,721
2019-04-01 2019-03-28 8.367 17,740,817 +27,925 2.42% 148,430,227
2019-03-29 2019-03-27 8.535 17,712,892 +50,435 2.42% 151,180,414
2019-03-28 2019-03-26 8.423 17,662,457 -7,124 2.41% 148,766,397
2019-03-20 2019-03-18 9.181 17,669,581 +6,554 2.42% 162,220,776
2019-03-19 2019-03-15 8.844 17,663,027 +84,058 2.41% 156,209,757
2019-03-18 2019-03-14 8.914 17,578,969 -1,425 2.40% 156,700,218
2019-03-15 2019-03-13 9.083 17,580,394 +7,124 2.40% 159,674,425
2019-03-14 2019-03-12 9.307 17,573,270 +21,370 2.40% 163,556,793
2019-03-13 2019-03-11 9.335 17,551,900 -8,548 2.40% 163,850,683
2019-03-12 2019-03-08 9.083 17,560,448 -35,903 2.40% 159,493,265
2019-03-11 2019-03-07 9.602 17,596,351 +185,213 2.41% 168,958,947
2019-03-08 2019-03-06 10.023 17,411,138 +49,865 2.38% 174,513,025
2019-03-07 2019-03-05 9.798 17,361,273 -39,892 2.37% 170,113,768
2019-03-06 2019-03-04 10.023 17,401,165 +55,564 2.38% 174,413,064
2019-03-05 2019-03-01 10.107 17,345,601 +14,247 2.37% 175,317,119
2019-03-04 2019-02-28 9.812 17,331,354 -21,371 2.37% 170,063,904
2019-03-01 2019-02-27 9.967 17,352,725 -2,849 2.37% 172,953,163
2019-02-28 2019-02-26 10.248 17,355,574 -712,357 2.37% 177,854,279
2019-02-27 2019-02-25 10.865 18,067,931 -52,999 2.47% 196,314,266
2019-02-25 2019-02-21 9.153 18,120,930 -505,773 2.48% 165,855,758
2019-02-21 2019-02-19 9.167 18,626,703 -17,667 2.55% 170,746,436
2019-02-20 2019-02-18 8.704 18,644,370 -1,256,882 2.55% 162,271,361
2019-02-19 2019-02-15 8.156 19,901,252 -144,466 2.72% 162,315,131
2019-02-18 2019-02-14 8.339 20,045,718 -484,403 2.74% 167,151,600
2019-02-15 2019-02-13 8.240 20,530,121 +9,973 2.81% 169,173,403
2019-02-13 2019-02-11 7.931 20,520,148 +7,124 2.80% 162,753,903
2019-02-11 2019-02-04 8.044 20,513,024 -40,747 2.80% 165,001,080
2019-02-01 2019-01-30 7.454 20,553,771 -285 2.81% 153,210,493
2019-01-25 2019-01-23 7.510 20,554,056 -2,184,940 2.81% 154,366,762
2019-01-24 2019-01-22 7.370 22,738,996 -312,297 3.11% 167,584,198
2019-01-23 2019-01-21 7.482 23,051,293 -254,739 3.15% 172,474,532
2019-01-21 2019-01-17 7.131 23,306,032 +42,741 3.19% 166,201,342
2019-01-15 2019-01-11 7.131 23,263,291 -14,247 3.18% 165,896,545
2018-12-14 2018-12-12 7.693 23,277,538 +17,097 3.18% 179,068,864
2018-12-11 2018-12-07 7.510 23,260,441 -632,003 3.18% 174,692,477
2018-12-10 2018-12-06 7.580 23,892,444 -1,425 3.27% 181,115,998
2018-12-07 2018-12-05 7.735 23,893,869 -14,247 3.27% 184,816,420
2018-12-06 2018-12-04 7.833 23,908,116 -35,618 3.27% 187,275,959
2018-12-05 2018-12-03 7.763 23,943,734 -56,134 3.27% 185,874,360
2018-12-04 2018-11-30 7.552 23,999,868 -25,075 3.28% 181,256,506
2018-11-30 2018-11-28 7.665 24,024,943 -16,241 3.28% 184,143,963
2018-11-20 2018-11-16 8.016 24,041,184 +19,946 3.29% 192,705,645
2018-11-15 2018-11-13 7.637 24,021,238 -71,806 3.28% 183,441,149
2018-11-06 2018-11-02 7.847 24,093,044 -6,839 3.29% 189,062,744
2018-11-05 2018-11-01 7.510 24,099,883 +570 3.29% 180,996,923
2018-11-01 2018-10-30 7.187 24,099,313 -68,386 3.29% 173,211,650
2018-10-29 2018-10-25 7.258 24,167,699 +280,669 3.30% 175,399,488
2018-10-26 2018-10-24 7.131 23,887,030 -9,404 3.26% 170,344,589
2018-10-24 2018-10-22 7.286 23,896,434 +151,875 3.27% 174,101,668
2018-10-23 2018-10-19 6.387 23,744,559 +71,236 3.25% 151,662,420
2018-09-17 2018-09-13 7.440 23,673,323 +221,400 3.24% 176,131,717
2018-09-03 2018-08-30 7.440 23,451,923 +628,299 3.21% 174,484,481
2018-08-31 2018-08-29 7.412 22,823,624 +236,217 3.12% 169,169,086
2018-08-22 2018-08-20 7.061 22,587,407 +448,785 3.09% 159,491,241
2018-08-06 2018-08-02 7.875 22,138,622 -5,984 3.03% 174,347,579
2018-07-31 2018-07-27 8.240 22,144,606 +87,193 3.03% 182,477,169
2018-07-30 2018-07-26 8.310 22,057,413 +234,507 3.01% 183,306,877
2018-07-27 2018-07-25 8.381 21,822,906 +377,549 2.98% 182,889,760
2018-07-26 2018-07-24 8.395 21,445,357 +475,285 2.93% 180,026,708
2018-07-17 2018-07-13 7.861 20,970,072 +1,425 2.87% 164,850,559
2018-06-21 2018-06-19 8.844 20,968,647 +76,364 2.87% 185,444,276
2018-06-14 2018-06-12 9.026 20,892,283 +5,129 2.86% 188,581,614
2018-06-11 2018-06-07 8.802 20,887,154 +3,704 2.85% 183,843,926
2018-06-08 2018-06-06 9.456 20,883,450 +56,989 2.85% 197,465,691
2018-06-07 2018-06-05 9.456 20,826,461 +791,080 2.85% 196,926,826
2018-05-21 2018-05-17 10.112 20,035,381 +74,013 2.85% 202,602,704
2018-05-16 2018-05-14 10.200 19,961,368 -25,219 2.84% 203,601,922
2018-05-15 2018-05-11 9.908 19,986,587 -64,968 2.84% 198,026,271
2018-05-11 2018-05-09 9.981 20,051,555 -302,083 2.85% 200,132,931
2018-05-09 2018-05-07 9.996 20,353,638 -8,772 2.89% 203,444,997
2018-05-04 2018-05-02 9.952 20,362,410 +68,531 2.89% 202,641,294
2018-05-02 2018-04-27 9.791 20,293,879 +6,853 2.88% 198,701,883
2018-04-26 2018-04-24 9.996 20,287,026 -275 2.88% 202,779,176
2018-04-23 2018-04-19 9.923 20,287,301 +35,636 2.88% 201,301,765
2018-04-03 2018-03-28 10.623 20,251,665 -34,813 2.88% 215,132,741
2018-03-23 2018-03-21 10.798 20,286,478 -10,417 2.88% 219,054,799
2018-03-22 2018-03-20 11.017 20,296,895 +19,189 2.88% 223,609,862
2018-03-21 2018-03-19 11.032 20,277,706 -2,193 2.88% 223,694,350
2018-03-15 2018-03-13 11.280 20,279,899 -20,559 2.88% 228,749,250
2018-03-14 2018-03-12 11.382 20,300,458 +20,559 2.88% 231,054,715
2018-03-13 2018-03-09 11.250 20,279,899 +20,559 2.88% 228,157,402
2018-03-06 2018-03-02 11.017 20,259,340 -10,417 2.88% 223,196,121
2018-03-05 2018-03-01 11.046 20,269,757 -1,370 2.88% 223,902,436
2018-03-02 2018-02-28 10.944 20,271,127 -12,610 2.88% 221,846,997
2018-02-28 2018-02-26 11.294 20,283,737 +188,871 2.88% 229,088,521
2018-02-27 2018-02-23 11.105 20,094,866 +59,485 2.85% 223,143,463
2018-02-26 2018-02-22 11.221 20,035,381 +186,403 2.85% 224,821,760
2018-02-13 2018-02-09 10.725 19,848,978 -124,726 2.82% 212,882,463
2018-02-12 2018-02-08 11.426 19,973,704 +6,853 2.84% 228,210,051
2018-02-09 2018-02-07 11.221 19,966,851 -520,285 2.84% 224,052,768
2018-02-08 2018-02-06 11.513 20,487,136 -60,581 2.91% 235,869,969
2018-02-07 2018-02-05 12.213 20,547,717 -8,498 2.92% 250,959,379
2018-02-06 2018-02-02 12.447 20,556,215 -125,274 2.92% 255,862,465
2018-02-05 2018-02-01 12.316 20,681,489 +12,883 2.94% 254,705,690
2018-02-02 2018-01-31 12.666 20,668,606 -95,669 2.94% 261,785,332
2018-02-01 2018-01-30 12.549 20,764,275 +7,402 2.95% 260,573,124
2018-01-31 2018-01-29 12.856 20,756,873 +74,287 2.95% 266,840,800
2018-01-30 2018-01-26 12.972 20,682,586 +81,963 2.94% 268,300,200
2018-01-29 2018-01-25 12.972 20,600,623 -860,473 2.93% 267,236,954
2018-01-26 2018-01-24 12.476 21,461,096 +2,568,260 3.05% 267,751,806
2018-01-24 2018-01-22 12.082 18,892,836 -19,189 2.68% 228,266,347
2018-01-23 2018-01-19 11.995 18,912,025 -13,706 2.69% 226,842,408
2018-01-22 2018-01-18 12.009 18,925,731 +48,245 2.69% 227,282,970
2018-01-19 2018-01-17 11.892 18,877,486 -3,289 2.68% 224,499,906
2018-01-17 2018-01-15 11.411 18,880,775 +4,660 2.68% 215,447,256
2018-01-15 2018-01-11 11.615 18,876,115 -1,096 2.68% 219,250,241
2018-01-12 2018-01-10 11.528 18,877,211 +4,386 2.68% 217,610,235
2018-01-10 2018-01-08 11.820 18,872,825 -341,558 2.68% 223,067,515
2018-01-09 2018-01-05 11.951 19,214,383 -3,289 2.73% 229,627,946
2018-01-05 2018-01-03 11.747 19,217,672 +61,952 2.73% 225,741,317
2018-01-04 2018-01-02 11.309 19,155,720 +69,627 2.72% 216,627,995
2018-01-03 2017-12-29 10.783 19,086,093 +17,818 2.71% 205,814,454
2018-01-02 2017-12-28 10.725 19,068,275 +3,289 2.71% 204,509,338
2017-12-19 2017-12-15 10.813 19,064,986 -420,230 2.71% 206,143,239
2017-12-15 2017-12-13 10.871 19,485,216 +6,853 2.77% 211,824,356
2017-12-08 2017-12-06 10.550 19,478,363 +6,853 2.77% 205,496,841
2017-12-07 2017-12-05 10.973 19,471,510 -18,915 2.77% 213,664,253
2017-12-01 2017-11-29 11.455 19,490,425 +3,290 2.77% 223,257,143
2017-11-30 2017-11-28 11.382 19,487,135 -205,593 2.77% 221,797,677
2017-11-29 2017-11-27 11.484 19,692,728 +3,290 2.80% 226,149,177
2017-11-27 2017-11-23 11.834 19,689,438 +22,204 2.80% 233,006,787
2017-11-23 2017-11-21 11.907 19,667,234 +1,371 2.79% 234,178,943
2017-11-22 2017-11-20 11.601 19,665,863 +1,918 2.79% 228,136,374
2017-11-20 2017-11-16 11.995 19,663,945 -6,853 2.79% 235,861,396
2017-11-17 2017-11-15 12.141 19,670,798 -68,530 2.79% 238,813,956
2017-11-16 2017-11-14 12.126 19,739,328 +54,824 2.80% 239,357,910
2017-11-15 2017-11-13 12.199 19,684,504 -13,706 2.80% 240,129,298
2017-11-13 2017-11-09 12.038 19,698,210 -6,853 2.80% 237,134,700
2017-11-10 2017-11-08 12.097 19,705,063 -71,820 2.80% 238,367,343
2017-11-09 2017-11-07 11.965 19,776,883 +160,362 2.81% 236,638,876
2017-11-08 2017-11-06 11.586 19,616,521 -41,119 2.79% 227,277,732
2017-11-02 2017-10-31 11.615 19,657,640 -10,965 2.79% 228,327,826
2017-10-31 2017-10-27 11.863 19,668,605 +2,742 2.79% 233,334,255
2017-10-30 2017-10-26 11.820 19,665,863 +5,482 2.79% 232,440,834
2017-10-26 2017-10-24 11.965 19,660,381 -8,224 2.79% 235,244,880
2017-10-25 2017-10-23 11.863 19,668,605 +47,972 2.79% 233,334,255
2017-10-24 2017-10-20 11.892 19,620,633 +41,118 2.79% 233,337,758
2017-10-23 2017-10-19 11.849 19,579,515 -1,370 2.78% 231,991,651
2017-10-20 2017-10-18 12.024 19,580,885 -6,853 2.78% 235,436,572
2017-10-19 2017-10-17 12.009 19,587,738 -27,139 2.78% 235,233,147
2017-10-18 2017-10-16 12.068 19,614,877 +44,408 2.79% 236,703,945
2017-10-17 2017-10-13 12.111 19,570,469 -6,579 2.78% 237,024,764
2017-10-11 2017-10-09 11.922 19,577,048 +165,845 2.78% 233,390,761
2017-10-10 2017-10-06 12.111 19,411,203 -34,266 2.76% 235,095,838
2017-10-06 2017-10-03 12.126 19,445,469 +6,579 2.76% 235,794,594
2017-09-28 2017-09-26 12.009 19,438,890 -2,741 2.76% 233,445,601
2017-09-26 2017-09-22 12.184 19,441,631 -1,096 2.76% 236,882,822
2017-09-25 2017-09-21 12.286 19,442,727 +71,272 2.76% 238,882,132
2017-09-22 2017-09-20 12.286 19,371,455 +37,006 2.75% 238,006,452
2017-09-21 2017-09-19 12.082 19,334,449 -6,853 2.75% 233,601,988
2017-09-20 2017-09-18 12.301 19,341,302 +17,818 2.75% 237,918,207
2017-09-19 2017-09-15 12.330 19,323,484 -13,706 2.75% 238,262,963
2017-09-18 2017-09-14 12.053 19,337,190 -38,925 2.75% 233,070,769
2017-09-15 2017-09-13 12.126 19,376,115 -7,402 2.75% 234,953,611
2017-09-14 2017-09-12 12.170 19,383,517 -13,158 2.75% 235,891,899
2017-09-12 2017-09-08 11.892 19,396,675 +11,514 2.76% 230,674,344
2017-09-08 2017-09-06 11.703 19,385,161 -2,468 2.75% 226,860,131
2017-09-06 2017-09-04 11.776 19,387,629 -75,383 2.75% 228,303,533
2017-09-05 2017-09-01 12.082 19,463,012 -21,930 2.77% 235,155,307
2017-09-04 2017-08-31 12.053 19,484,942 -57,566 2.77% 234,851,621
2017-09-01 2017-08-30 12.068 19,542,508 +320,176 2.78% 235,830,627
2017-08-31 2017-08-29 12.111 19,222,332 -274 2.73% 232,808,356
2017-08-30 2017-08-28 12.082 19,222,606 +570,176 2.73% 232,250,682
2017-08-28 2017-08-24 11.163 18,652,430 +30,153 2.65% 208,214,635
2017-08-24 2017-08-21 11.046 18,622,277 +5,483 2.65% 205,704,153
2017-08-18 2017-08-16 11.177 18,616,794 -6,854 2.64% 208,088,491
2017-08-10 2017-08-08 11.907 18,623,648 +131,854 2.65% 221,752,901
2017-08-09 2017-08-07 11.965 18,491,794 +130,208 2.63% 221,262,236
2017-08-08 2017-08-04 12.082 18,361,586 -267,270 2.61% 221,847,697
2017-08-03 2017-08-01 12.038 18,628,856 -1,919 2.65% 224,261,401
2017-08-01 2017-07-28 11.892 18,630,775 -171,327 2.65% 221,565,903
2017-07-31 2017-07-27 12.141 18,802,102 -3,289 2.67% 228,267,524
2017-07-27 2017-07-25 11.761 18,805,391 -27,138 2.67% 221,172,846
2017-07-25 2017-07-21 11.965 18,832,529 +31,798 2.68% 225,339,276
2017-07-24 2017-07-20 11.907 18,800,731 +99,507 2.67% 223,861,439
2017-07-21 2017-07-19 11.820 18,701,224 -25,494 2.66% 221,039,275
2017-07-20 2017-07-18 11.163 18,726,718 +34,266 2.66% 209,043,902
2017-07-18 2017-07-14 11.484 18,692,452 -21,930 2.66% 214,662,115
2017-07-17 2017-07-13 11.469 18,714,382 -5,483 2.66% 214,640,877
2017-07-14 2017-07-12 11.396 18,719,865 +14,255 2.66% 213,337,963
2017-07-13 2017-07-11 11.411 18,705,610 -21,108 2.66% 213,448,460
2017-07-12 2017-07-10 11.105 18,726,718 +5,483 2.66% 207,950,862
2017-07-11 2017-07-07 10.973 18,721,235 +34,265 2.66% 205,431,356
2017-07-10 2017-07-06 10.886 18,686,970 -68,531 2.65% 203,419,280
2017-07-06 2017-07-04 10.871 18,755,501 +1,371 2.66% 203,891,603
2017-07-05 2017-07-03 11.017 18,754,130 -1,371 2.66% 206,613,298
2017-06-30 2017-06-28 10.915 18,755,501 -1,370 2.66% 204,712,643
2017-06-27 2017-06-23 10.842 18,756,871 -1,371 2.66% 203,359,096
2017-06-23 2017-06-21 10.842 18,758,242 -1,371 2.67% 203,373,960
2017-06-22 2017-06-20 10.754 18,759,613 -1,370 2.67% 201,746,384
2017-06-19 2017-06-15 11.006 18,760,983 +428,109 2.67% 206,487,724
2017-06-09 2017-06-07 10.976 18,332,874 -13,393 2.67% 201,228,297
2017-06-08 2017-06-06 10.902 18,346,267 +163,388 2.67% 200,005,404
2017-06-06 2017-06-02 10.842 18,182,879 +13,392 2.64% 197,138,038
2017-06-02 2017-05-31 10.887 18,169,487 -1,339 2.64% 197,806,862
2017-06-01 2017-05-29 10.857 18,170,826 +15,803 2.64% 197,278,719
2017-05-29 2017-05-25 10.708 18,155,023 +1,339 2.64% 194,395,908
2017-05-26 2017-05-24 10.484 18,153,684 +804 2.64% 190,315,010
2017-05-24 2017-05-22 10.558 18,152,880 +26,785 2.64% 191,662,042
2017-05-19 2017-05-17 10.693 18,126,095 -4,554 2.64% 193,815,468
2017-05-16 2017-05-12 10.558 18,130,649 +141,960 2.64% 191,427,322
2017-05-12 2017-05-10 10.678 17,988,689 +1,607 2.62% 192,077,597
2017-05-09 2017-05-05 10.902 17,987,082 -4,018 2.62% 196,089,678
2017-05-05 2017-05-02 11.230 17,991,100 +4,018 2.62% 202,044,353
2017-05-04 2017-04-28 11.320 17,987,082 -2,679 2.62% 203,610,926
2017-04-28 2017-04-26 11.215 17,989,761 -1,071 2.62% 201,760,660
2017-04-27 2017-04-25 11.215 17,990,832 +1,339 2.62% 201,772,672
2017-04-25 2017-04-21 11.156 17,989,493 +34,820 2.62% 200,683,046
2017-04-24 2017-04-20 11.200 17,954,673 -535 2.61% 201,099,005
2017-04-21 2017-04-19 11.111 17,955,208 -1,339 2.61% 199,496,158
2017-04-19 2017-04-13 11.305 17,956,547 +1,874 2.61% 202,997,115
2017-04-18 2017-04-12 11.350 17,954,673 +1,340 2.61% 203,780,326
2017-04-13 2017-04-11 11.260 17,953,333 +39,641 2.61% 202,156,445
2017-04-12 2017-04-10 11.424 17,913,692 -4,017 2.60% 204,652,803
2017-04-11 2017-04-07 11.469 17,917,709 +1,339 2.61% 205,501,435
2017-04-10 2017-04-06 11.484 17,916,370 +1,339 2.61% 205,753,638
2017-04-07 2017-04-05 11.499 17,915,031 -1,339 2.60% 206,005,800
2017-04-06 2017-04-03 11.365 17,916,370 +83,033 2.61% 203,613,158
2017-04-05 2017-03-31 11.320 17,833,337 +18,749 2.59% 201,870,557
2017-04-03 2017-03-30 11.335 17,814,588 +18,750 2.59% 201,924,361
2017-03-31 2017-03-29 11.499 17,795,838 +26,784 2.59% 204,635,194
2017-03-30 2017-03-28 11.678 17,769,054 +175,977 2.58% 207,511,524
2017-03-29 2017-03-27 11.604 17,593,077 +6,696 2.56% 204,142,760
2017-03-28 2017-03-24 11.604 17,586,381 +33,481 2.56% 204,065,062
2017-03-27 2017-03-23 11.693 17,552,900 +29,463 2.55% 205,249,355
2017-03-24 2017-03-22 11.708 17,523,437 +13,393 2.55% 205,166,530
2017-03-23 2017-03-21 11.798 17,510,044 -6,697 2.55% 206,578,675
2017-03-22 2017-03-20 11.723 17,516,741 +13,393 2.55% 205,349,725
2017-03-21 2017-03-17 11.962 17,503,348 +53,569 2.55% 209,374,990
2017-03-17 2017-03-15 11.738 17,449,779 +5,357 2.54% 204,825,317
2017-03-16 2017-03-14 11.828 17,444,422 +6,697 2.54% 206,325,509
2017-03-15 2017-03-13 11.783 17,437,725 +39,373 2.54% 205,465,064
2017-03-14 2017-03-10 11.768 17,398,352 +16,339 2.53% 204,741,316
2017-03-13 2017-03-09 11.663 17,382,013 +25,981 2.53% 202,731,981
2017-03-10 2017-03-08 11.723 17,356,032 +40,178 2.52% 203,465,724
2017-03-08 2017-03-06 11.768 17,315,854 +13,392 2.52% 203,770,491
2017-03-03 2017-03-01 11.872 17,302,462 +14,732 2.52% 205,421,640
2017-03-02 2017-02-28 11.813 17,287,730 +13,392 2.51% 204,214,048
2017-03-01 2017-02-27 11.723 17,274,338 -8,839 2.51% 202,508,021
2017-02-28 2017-02-24 11.992 17,283,177 +13,392 2.51% 207,257,513
2017-02-24 2017-02-22 12.052 17,269,785 +17,678 2.51% 208,128,534
2017-02-23 2017-02-21 11.962 17,252,107 -102,050 2.51% 206,369,646
2017-02-22 2017-02-20 11.962 17,354,157 -122,942 2.52% 207,590,367
2017-02-21 2017-02-17 12.007 17,477,099 +5,893 2.54% 209,843,999
2017-02-20 2017-02-16 11.843 17,471,206 -337,489 2.54% 206,903,211
2017-02-17 2017-02-15 11.887 17,808,695 +6,696 2.59% 211,697,790
2017-02-16 2017-02-14 11.753 17,801,999 +83,301 2.59% 209,225,524
2017-02-15 2017-02-13 11.559 17,718,698 +20,088 2.58% 204,806,590
2017-02-14 2017-02-10 11.559 17,698,610 -33,481 2.57% 204,574,397
2017-02-13 2017-02-09 11.574 17,732,091 +1,875 2.58% 205,226,205
2017-02-10 2017-02-08 11.559 17,730,216 +14,196 2.58% 204,939,724
2017-02-09 2017-02-07 11.335 17,716,020 +26,785 2.58% 200,807,115
2017-02-08 2017-02-06 11.320 17,689,235 +40,177 2.57% 200,239,345
2017-01-26 2017-01-24 11.305 17,649,058 -5,357 2.57% 199,520,980
2017-01-20 2017-01-18 11.380 17,654,415 +4,554 2.57% 200,899,780
2017-01-12 2017-01-10 11.439 17,649,861 -6,696 2.57% 201,902,278
2017-01-03 2016-12-29 11.305 17,656,557 -536 2.57% 199,605,756
2016-12-28 2016-12-22 11.320 17,657,093 -4,018 2.57% 199,875,503
2016-12-16 2016-12-14 11.574 17,661,111 +66,962 2.57% 204,404,702
2016-12-14 2016-12-12 11.887 17,594,149 +9,375 2.56% 209,147,411
2016-12-12 2016-12-08 12.201 17,584,774 -72,319 2.56% 214,550,735
2016-12-09 2016-12-07 12.171 17,657,093 -199,279 2.57% 214,905,719
2016-12-08 2016-12-06 12.231 17,856,372 -303,472 2.60% 218,397,814
2016-12-07 2016-12-05 12.216 18,159,844 +295,972 2.64% 221,838,325
2016-12-05 2016-12-01 12.350 17,863,872 -113,835 2.60% 220,623,753
2016-12-01 2016-11-29 12.261 17,977,707 +50,891 2.61% 220,418,790
2016-11-30 2016-11-28 12.291 17,926,816 +92,407 2.61% 220,330,264
2016-11-24 2016-11-22 12.276 17,834,409 -10,178 2.59% 218,928,196
2016-11-23 2016-11-21 12.276 17,844,587 -157,763 2.59% 219,053,138
2016-11-22 2016-11-18 12.320 18,002,350 -21,160 2.62% 221,796,306
2016-11-18 2016-11-16 12.395 18,023,510 +266,242 2.62% 223,402,806
2016-11-17 2016-11-15 12.291 17,757,268 -68,034 2.58% 218,246,428
2016-11-16 2016-11-14 12.291 17,825,302 +13,928 2.59% 219,082,602
2016-11-15 2016-11-11 12.276 17,811,374 +538,107 2.59% 218,645,428
2016-11-14 2016-11-10 11.977 17,273,267 +6,697 2.51% 206,880,718
2016-11-11 2016-11-09 11.917 17,266,570 -13,393 2.51% 205,769,084
2016-11-08 2016-11-04 11.917 17,279,963 -11,249 2.51% 205,928,691
2016-11-07 2016-11-03 11.932 17,291,212 +12,053 2.51% 206,320,972
2016-11-04 2016-11-02 11.753 17,279,159 -12,053 2.51% 203,080,626
2016-11-01 2016-10-28 11.798 17,291,212 -2,679 2.51% 203,996,956
2016-10-31 2016-10-27 11.753 17,293,891 -4,018 2.51% 203,253,770
2016-10-28 2016-10-26 11.887 17,297,909 +6,429 2.52% 205,625,909
2016-10-26 2016-10-24 11.887 17,291,480 +53,569 2.51% 205,549,485
2016-10-24 2016-10-19 11.738 17,237,911 +20,089 2.51% 202,338,413
2016-10-20 2016-10-18 11.828 17,217,822 -6,696 2.50% 203,645,377
2016-10-18 2016-10-14 11.693 17,224,518 +6,696 2.50% 201,409,522
2016-10-17 2016-10-13 11.678 17,217,822 +85,711 2.50% 201,074,097
2016-10-13 2016-10-11 11.738 17,132,111 +6,965 2.49% 201,096,534
2016-10-12 2016-10-07 11.604 17,125,146 +33,481 2.49% 198,713,083
2016-10-11 2016-10-06 11.633 17,091,665 +4,017 2.49% 198,835,071
2016-10-05 2016-10-03 11.678 17,087,648 +20,089 2.48% 199,553,892
2016-10-04 2016-09-30 11.708 17,067,559 +8,035 2.48% 199,829,055
2016-10-03 2016-09-29 11.813 17,059,524 +13,393 2.48% 201,518,328
2016-09-30 2016-09-28 11.633 17,046,131 +2,410 2.48% 198,305,354
2016-09-29 2016-09-27 11.843 17,043,721 -1,071 2.48% 201,840,709
2016-09-27 2016-09-23 12.111 17,044,792 +33,481 2.48% 206,435,184
2016-09-26 2016-09-22 12.201 17,011,311 +54,909 2.47% 207,553,949
2016-09-22 2016-09-20 12.171 16,956,402 +39,909 2.47% 206,377,559
2016-09-21 2016-09-19 12.231 16,916,493 -10,446 2.46% 206,902,336
2016-09-20 2016-09-15 12.096 16,926,939 +6,696 2.46% 204,755,043
2016-09-19 2016-09-14 12.186 16,920,243 +9,911 2.46% 206,190,150
2016-09-15 2016-09-13 12.291 16,910,332 +216,153 2.46% 207,837,126
2016-09-14 2016-09-12 12.216 16,694,179 +611,766 2.43% 203,933,949
2016-09-13 2016-09-09 12.604 16,082,413 -26,785 2.34% 202,705,166
2016-09-12 2016-09-08 12.335 16,109,198 +331,328 2.34% 198,712,472
2016-09-09 2016-09-07 12.320 15,777,870 +384,898 2.29% 194,389,804
2016-09-08 2016-09-06 12.305 15,392,972 -59,462 2.24% 189,417,827
2016-09-07 2016-09-05 12.291 15,452,434 -83,569 2.25% 189,918,771
2016-09-06 2016-09-02 12.276 15,536,003 +46,070 2.26% 190,713,868
2016-09-05 2016-09-01 12.276 15,489,933 -159,102 2.25% 190,148,330
2016-09-02 2016-08-31 12.320 15,649,035 +146,513 2.28% 192,802,504
2016-09-01 2016-08-30 12.320 15,502,522 +169,280 2.25% 190,997,404
2016-08-31 2016-08-29 12.291 15,333,242 +49,285 2.23% 188,453,837
2016-08-30 2016-08-26 12.261 15,283,957 +20,624 2.22% 187,391,602
2016-08-29 2016-08-25 12.246 15,263,333 +130,174 2.22% 186,910,798
2016-08-26 2016-08-24 12.246 15,133,159 +471,681 2.20% 185,316,721
2016-08-25 2016-08-23 12.246 14,661,478 +550,428 2.13% 179,540,638
2016-08-24 2016-08-22 12.350 14,111,050 +636,140 2.05% 174,275,365
2016-08-23 2016-08-19 12.470 13,474,910 +437,932 1.96% 168,028,716
2016-08-22 2016-08-18 12.559 13,036,978 +211,332 1.90% 163,735,967
2016-08-19 2016-08-17 12.500 12,825,646 +1,224,334 1.86% 160,315,630
2016-08-18 2016-08-16 12.679 11,601,312 +60,266 1.69% 147,090,951
2016-08-17 2016-08-15 12.709 11,541,046 +922,737 1.68% 146,671,553
2016-08-16 2016-08-12 12.305 10,618,309 +627,033 1.54% 130,663,333
2016-08-15 2016-08-11 12.320 9,991,276 +260,617 1.45% 123,096,602
2016-08-12 2016-08-10 12.291 9,730,659 +468,734 1.41% 119,595,062
2016-08-11 2016-08-09 12.291 9,261,925 +132,585 1.35% 113,834,068
2016-08-10 2016-08-08 12.305 9,129,340 +9,375 1.33% 112,340,862
2016-08-09 2016-08-05 12.291 9,119,965 +874,792 1.33% 112,089,302
2016-08-08 2016-08-04 12.305 8,245,173 -6,696 1.20% 101,460,768
2016-08-04 2016-08-01 12.320 8,251,869 -3,482 1.20% 101,666,397
2016-08-03 2016-07-29 12.305 8,255,351 -4,018 1.20% 101,586,013
2016-08-01 2016-07-28 12.395 8,259,369 +626,765 1.29% 102,375,520
2016-07-29 2016-07-27 12.470 7,632,604 +514,804 1.19% 95,176,639
2016-07-28 2016-07-26 12.440 7,117,800 +514,001 1.11% 88,544,572
2016-07-27 2016-07-25 12.305 6,603,799 +120,264 1.03% 81,262,881
2016-07-26 2016-07-22 12.216 6,483,535 +192,315 1.01% 79,202,032
2016-07-25 2016-07-21 12.186 6,291,220 +420,790 0.98% 76,664,832
2016-07-22 2016-07-20 12.186 5,870,430 +595,158 0.92% 71,537,084
2016-07-21 2016-07-19 12.171 5,275,272 +1,409,954 0.82% 64,205,706
2016-07-20 2016-07-18 12.216 3,865,318 +341,238 0.60% 47,218,229
2016-07-19 2016-07-15 12.261 3,524,080 +1,499,415 0.55% 43,207,593
2016-07-18 2016-07-14 12.171 2,024,665 +11,785 0.32% 24,642,340
2016-07-15 2016-07-13 12.201 2,012,880 +35,356 0.31% 24,559,024
2016-07-14 2016-07-12 12.246 1,977,524 -20,088 0.31% 24,216,243
2016-07-13 2016-07-11 12.081 1,997,612 -57,856 0.31% 24,134,084
2016-07-12 2016-07-08 12.096 2,055,468 0.32% 24,863,765

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top