History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 398,400 | +0 | 0.04% | 3,047,760 |
| 2025-10-13 | 2025-10-09 | 7.720 | 398,400 | +0 | 0.04% | 3,075,648 |
| 2025-10-10 | 2025-10-08 | 7.710 | 398,400 | -2,000 | 0.04% | 3,071,664 |
| 2025-10-09 | 2025-10-06 | 7.730 | 400,400 | -11,200 | 0.04% | 3,095,092 |
| 2025-10-08 | 2025-10-03 | 7.780 | 411,600 | +3,600 | 0.04% | 3,202,248 |
| 2025-10-06 | 2025-10-02 | 7.870 | 408,000 | +9,600 | 0.04% | 3,210,960 |
| 2025-10-03 | 2025-09-30 | 8.060 | 398,400 | +46,400 | 0.04% | 3,211,104 |
| 2025-10-02 | 2025-09-29 | 7.900 | 352,000 | +12,800 | 0.03% | 2,780,800 |
| 2025-09-29 | 2025-09-25 | 7.180 | 339,200 | +400 | 0.03% | 2,435,456 |
| 2025-09-25 | 2025-09-23 | 7.180 | 338,800 | -12,400 | 0.03% | 2,432,584 |
| 2025-09-22 | 2025-09-18 | 7.370 | 351,200 | -2,400 | 0.03% | 2,588,344 |
| 2025-09-17 | 2025-09-15 | 7.540 | 353,600 | +1,200 | 0.03% | 2,666,144 |
| 2025-09-16 | 2025-09-12 | 7.740 | 352,400 | -7,200 | 0.03% | 2,727,576 |
| 2025-09-15 | 2025-09-11 | 7.650 | 359,600 | +3,200 | 0.04% | 2,750,940 |
| 2025-09-12 | 2025-09-10 | 7.704 | 356,400 | -3,200 | 0.03% | 2,745,664 |
| 2025-09-11 | 2025-09-09 | 7.500 | 359,600 | +5,856 | 0.04% | 2,697,124 |
| 2025-09-10 | 2025-09-08 | 7.205 | 353,744 | -23,583 | 0.04% | 2,548,802 |
| 2025-09-09 | 2025-09-05 | 7.165 | 377,327 | +55,420 | 0.04% | 2,703,363 |
| 2025-09-08 | 2025-09-04 | 6.941 | 321,907 | +14,543 | 0.03% | 2,234,233 |
| 2025-09-04 | 2025-09-02 | 7.032 | 307,364 | +4,717 | 0.03% | 2,161,448 |
| 2025-09-03 | 2025-09-01 | 7.399 | 302,647 | -9,827 | 0.03% | 2,239,157 |
| 2025-09-02 | 2025-08-29 | 7.745 | 312,474 | +11,006 | 0.03% | 2,419,983 |
| 2025-09-01 | 2025-08-28 | 8.009 | 301,468 | +9,040 | 0.03% | 2,414,514 |
| 2025-08-29 | 2025-08-27 | 7.968 | 292,428 | -786 | 0.03% | 2,330,207 |
| 2025-08-27 | 2025-08-25 | 8.732 | 293,214 | -1,572 | 0.03% | 2,560,270 |
| 2025-08-25 | 2025-08-21 | 8.630 | 294,786 | +393 | 0.03% | 2,543,996 |
| 2025-08-22 | 2025-08-20 | 8.671 | 294,393 | -393 | 0.03% | 2,552,589 |
| 2025-08-21 | 2025-08-19 | 8.752 | 294,786 | -30,658 | 0.03% | 2,579,996 |
| 2025-08-20 | 2025-08-18 | 8.854 | 325,444 | -1,572 | 0.03% | 2,881,438 |
| 2025-08-18 | 2025-08-14 | 8.518 | 327,016 | +1,965 | 0.03% | 2,785,532 |
| 2025-08-15 | 2025-08-13 | 8.111 | 325,051 | +393 | 0.03% | 2,636,475 |
| 2025-08-14 | 2025-08-12 | 8.121 | 324,658 | -6,289 | 0.03% | 2,636,591 |
| 2025-08-13 | 2025-08-11 | 8.050 | 330,947 | -5,896 | 0.03% | 2,664,089 |
| 2025-08-12 | 2025-08-08 | 8.101 | 336,843 | -393 | 0.03% | 2,728,691 |
| 2025-08-11 | 2025-08-07 | 8.019 | 337,236 | +5,110 | 0.03% | 2,704,419 |
| 2025-08-08 | 2025-08-06 | 7.958 | 332,126 | +1,965 | 0.03% | 2,643,160 |
| 2025-08-06 | 2025-08-04 | 7.572 | 330,161 | +101,014 | 0.03% | 2,499,841 |
| 2025-08-05 | 2025-08-01 | 7.419 | 229,147 | -4,324 | 0.02% | 1,700,026 |
| 2025-08-04 | 2025-07-31 | 7.694 | 233,471 | -295,179 | 0.02% | 1,796,257 |
| 2025-08-01 | 2025-07-30 | 8.030 | 528,650 | +1,572 | 0.05% | 4,244,817 |
| 2025-07-31 | 2025-07-29 | 8.121 | 527,078 | -97,476 | 0.05% | 4,280,471 |
| 2025-07-30 | 2025-07-28 | 8.050 | 624,554 | +108,481 | 0.06% | 5,027,594 |
| 2025-07-29 | 2025-07-25 | 8.141 | 516,073 | +5,896 | 0.05% | 4,201,602 |
| 2025-07-28 | 2025-07-24 | 8.152 | 510,177 | +1,572 | 0.05% | 4,158,792 |
| 2025-07-25 | 2025-07-23 | 7.724 | 508,605 | -12,577 | 0.05% | 3,928,585 |
| 2025-07-24 | 2025-07-22 | 7.572 | 521,182 | -20,439 | 0.05% | 3,946,173 |
| 2025-07-23 | 2025-07-21 | 7.409 | 541,621 | +32,230 | 0.05% | 4,012,736 |
| 2025-07-22 | 2025-07-18 | 6.890 | 509,391 | -2,358 | 0.05% | 3,509,568 |
| 2025-07-21 | 2025-07-17 | 6.615 | 511,749 | -3,931 | 0.05% | 3,385,198 |
| 2025-07-17 | 2025-07-15 | 6.544 | 515,680 | -69,569 | 0.05% | 3,374,466 |
| 2025-07-16 | 2025-07-14 | 6.422 | 585,249 | +12,577 | 0.06% | 3,758,234 |
| 2025-07-15 | 2025-07-11 | 6.452 | 572,672 | -34,195 | 0.06% | 3,694,953 |
| 2025-07-14 | 2025-07-10 | 5.974 | 606,867 | -786 | 0.06% | 3,625,312 |
| 2025-07-09 | 2025-07-07 | 5.740 | 607,653 | -393 | 0.06% | 3,487,775 |
| 2025-07-04 | 2025-07-02 | 5.597 | 608,046 | -786 | 0.06% | 3,403,399 |
| 2025-06-30 | 2025-06-26 | 5.679 | 608,832 | -26,728 | 0.06% | 3,457,367 |
| 2025-06-27 | 2025-06-25 | 5.984 | 635,560 | +19,653 | 0.06% | 3,803,187 |
| 2025-06-26 | 2025-06-24 | 5.516 | 615,907 | +9,826 | 0.06% | 3,397,255 |
| 2025-06-19 | 2025-06-17 | 5.536 | 606,081 | +3,538 | 0.06% | 3,355,392 |
| 2025-06-17 | 2025-06-13 | 5.322 | 602,543 | -787 | 0.06% | 3,207,033 |
| 2025-06-06 | 2025-06-04 | 5.058 | 603,330 | -3,144 | 0.06% | 3,051,582 |
| 2025-06-05 | 2025-06-03 | 4.987 | 606,474 | +3,144 | 0.06% | 3,024,280 |
| 2025-05-27 | 2025-05-23 | 4.928 | 603,330 | +13,959 | 0.06% | 2,973,005 |
| 2025-05-20 | 2025-05-16 | 5.001 | 589,371 | -1,536 | 0.06% | 2,947,200 |
| 2025-05-16 | 2025-05-14 | 5.167 | 590,907 | -768 | 0.06% | 3,053,377 |
| 2025-05-15 | 2025-05-13 | 4.969 | 591,675 | -384 | 0.06% | 2,940,229 |
| 2025-05-14 | 2025-05-12 | 5.063 | 592,059 | -1,152 | 0.06% | 2,997,649 |
| 2025-05-09 | 2025-05-07 | 4.876 | 593,211 | +384 | 0.06% | 2,892,242 |
| 2025-05-08 | 2025-05-06 | 4.844 | 592,827 | +768 | 0.06% | 2,871,842 |
| 2025-04-25 | 2025-04-23 | 4.584 | 592,059 | +1,152 | 0.06% | 2,713,921 |
| 2025-04-24 | 2025-04-22 | 4.584 | 590,907 | +768 | 0.06% | 2,708,641 |
| 2025-04-23 | 2025-04-17 | 4.480 | 590,139 | +1,536 | 0.06% | 2,643,640 |
| 2025-04-15 | 2025-04-11 | 4.417 | 588,603 | +768 | 0.06% | 2,599,967 |
| 2025-04-02 | 2025-03-31 | 5.167 | 587,835 | -1,536 | 0.06% | 3,037,503 |
| 2025-03-31 | 2025-03-27 | 5.334 | 589,371 | +1,152 | 0.06% | 3,143,680 |
| 2025-03-26 | 2025-03-24 | 5.365 | 588,219 | -1,152 | 0.06% | 3,155,919 |
| 2025-03-21 | 2025-03-19 | 5.709 | 589,371 | +1,920 | 0.06% | 3,364,720 |
| 2025-03-19 | 2025-03-17 | 5.532 | 587,451 | -10,751 | 0.06% | 3,249,719 |
| 2025-03-18 | 2025-03-14 | 5.521 | 598,202 | +2,688 | 0.06% | 3,302,960 |
| 2025-03-13 | 2025-03-11 | 5.282 | 595,514 | +2,303 | 0.06% | 3,145,426 |
| 2025-03-12 | 2025-03-10 | 5.292 | 593,211 | +1,920 | 0.06% | 3,139,442 |
| 2025-03-11 | 2025-03-07 | 5.344 | 591,291 | +4,224 | 0.06% | 3,160,081 |
| 2025-03-03 | 2025-02-27 | 5.542 | 587,067 | -1,536 | 0.06% | 3,253,710 |
| 2025-02-28 | 2025-02-26 | 5.626 | 588,603 | +2,304 | 0.06% | 3,311,279 |
| 2025-02-25 | 2025-02-21 | 5.417 | 586,299 | +95,988 | 0.06% | 3,176,158 |
| 2025-02-11 | 2025-02-07 | 5.303 | 490,311 | -2,687 | 0.05% | 2,599,974 |
| 2025-01-15 | 2025-01-13 | 4.761 | 492,998 | +768 | 0.05% | 2,347,150 |
| 2025-01-07 | 2025-01-03 | 4.896 | 492,230 | +2,687 | 0.05% | 2,410,158 |
| 2025-01-03 | 2024-12-31 | 5.271 | 489,543 | -2,687 | 0.05% | 2,580,601 |
| 2025-01-02 | 2024-12-27 | 5.407 | 492,230 | +2,687 | 0.05% | 2,661,430 |
| 2024-12-05 | 2024-12-03 | 5.459 | 489,543 | -43,771 | 0.05% | 2,672,402 |
| 2024-12-04 | 2024-12-02 | 5.469 | 533,314 | -35,323 | 0.05% | 2,916,902 |
| 2024-12-02 | 2024-11-28 | 5.178 | 568,637 | +20,733 | 0.06% | 2,944,226 |
| 2024-11-28 | 2024-11-26 | 5.063 | 547,904 | +27,645 | 0.06% | 2,774,089 |
| 2024-11-27 | 2024-11-25 | 5.094 | 520,259 | -4,608 | 0.05% | 2,650,379 |
| 2024-11-26 | 2024-11-22 | 5.188 | 524,867 | +768 | 0.05% | 2,723,066 |
| 2024-11-25 | 2024-11-21 | 5.407 | 524,099 | +6,528 | 0.05% | 2,833,742 |
| 2024-11-22 | 2024-11-20 | 5.407 | 517,571 | -1,152 | 0.05% | 2,798,446 |
| 2024-11-21 | 2024-11-19 | 5.376 | 518,723 | -384 | 0.05% | 2,788,462 |
| 2024-11-20 | 2024-11-18 | 5.303 | 519,107 | -384 | 0.05% | 2,752,671 |
| 2024-11-18 | 2024-11-14 | 5.469 | 519,491 | +768 | 0.05% | 2,841,299 |
| 2024-11-15 | 2024-11-13 | 5.605 | 518,723 | +384 | 0.05% | 2,907,350 |
| 2024-11-14 | 2024-11-12 | 5.626 | 518,339 | -9,983 | 0.05% | 2,915,998 |
| 2024-11-13 | 2024-11-11 | 5.959 | 528,322 | +768 | 0.05% | 3,148,287 |
| 2024-11-12 | 2024-11-08 | 6.126 | 527,554 | -45,691 | 0.05% | 3,231,646 |
| 2024-11-11 | 2024-11-07 | 6.230 | 573,245 | +14,590 | 0.06% | 3,571,256 |
| 2024-11-08 | 2024-11-06 | 5.772 | 558,655 | -47,994 | 0.06% | 3,224,282 |
| 2024-11-06 | 2024-11-04 | 5.646 | 606,649 | -1,920 | 0.06% | 3,425,440 |
| 2024-11-04 | 2024-10-31 | 5.417 | 608,569 | +9,599 | 0.06% | 3,296,801 |
| 2024-11-01 | 2024-10-30 | 5.251 | 598,970 | -9,599 | 0.06% | 3,144,960 |
| 2024-10-29 | 2024-10-25 | 5.462 | 608,569 | +9,608 | 0.06% | 3,323,918 |
| 2024-10-25 | 2024-10-23 | 5.430 | 598,961 | -378 | 0.06% | 3,252,420 |
| 2024-10-24 | 2024-10-22 | 5.388 | 599,339 | +94,473 | 0.06% | 3,229,097 |
| 2024-10-23 | 2024-10-21 | 5.398 | 504,866 | -9,825 | 0.05% | 2,725,442 |
| 2024-10-22 | 2024-10-18 | 5.515 | 514,691 | +23,052 | 0.05% | 2,838,409 |
| 2024-10-18 | 2024-10-16 | 5.187 | 491,639 | +378 | 0.05% | 2,549,959 |
| 2024-10-17 | 2024-10-15 | 5.007 | 491,261 | +26,452 | 0.05% | 2,459,598 |
| 2024-10-16 | 2024-10-14 | 5.208 | 464,809 | -16,249 | 0.05% | 2,420,641 |
| 2024-10-15 | 2024-10-10 | 5.504 | 481,058 | -26,453 | 0.05% | 2,647,839 |
| 2024-10-14 | 2024-10-09 | 5.652 | 507,511 | +174,587 | 0.05% | 2,868,649 |
| 2024-10-10 | 2024-10-08 | 6.563 | 332,924 | +252,055 | 0.03% | 2,184,880 |
| 2024-10-09 | 2024-10-07 | 9.463 | 80,869 | -159,093 | 0.01% | 765,262 |
| 2024-10-08 | 2024-10-04 | 7.992 | 239,962 | +21,918 | 0.02% | 1,917,698 |
| 2024-10-07 | 2024-10-03 | 7.335 | 218,044 | +193,859 | 0.02% | 1,599,441 |
| 2024-10-04 | 2024-10-02 | 8.045 | 24,185 | +6,802 | 0.00% | 194,559 |
| 2024-10-03 | 2024-09-30 | 5.303 | 17,383 | +10,959 | 0.00% | 92,183 |
| 2024-10-02 | 2024-09-27 | 4.530 | 6,424 | +1,133 | 0.00% | 29,103 |
| 2024-09-03 | 2024-08-30 | 3.493 | 5,291 | -2,267 | 0.00% | 18,482 |
| 2024-08-20 | 2024-08-16 | 3.451 | 7,558 | -4,157 | 0.00% | 26,080 |
| 2024-08-19 | 2024-08-15 | 3.472 | 11,715 | +4,157 | 0.00% | 40,673 |
| 2024-08-13 | 2024-08-09 | 3.419 | 7,558 | +1,134 | 0.00% | 25,840 |
| 2024-08-02 | 2024-07-31 | 3.451 | 6,424 | +1,133 | 0.00% | 22,167 |
| 2024-07-30 | 2024-07-26 | 3.218 | 5,291 | -1,511 | 0.00% | 17,026 |
| 2024-07-29 | 2024-07-25 | 3.165 | 6,802 | +1,511 | 0.00% | 21,528 |
| 2024-05-27 | 2024-05-23 | 3.754 | 5,291 | +264 | 0.00% | 19,865 |
| 2024-05-06 | 2024-05-02 | 3.922 | 5,027 | -15,797 | 0.00% | 19,714 |
| 2024-05-02 | 2024-04-29 | 3.699 | 20,824 | +16,156 | 0.00% | 77,023 |
| 2024-04-05 | 2024-04-02 | 3.487 | 4,668 | -11,130 | 0.00% | 16,278 |
| 2024-04-03 | 2024-03-28 | 3.454 | 15,798 | +11,130 | 0.00% | 54,561 |
| 2024-03-07 | 2024-03-05 | 3.632 | 4,668 | -4,308 | 0.00% | 16,954 |
| 2024-02-29 | 2024-02-27 | 3.754 | 8,976 | +4,308 | 0.00% | 33,700 |
| 2023-08-18 | 2023-08-16 | 5.203 | 4,668 | -1,795 | 0.00% | 24,287 |
| 2023-05-23 | 2023-05-19 | 5.391 | 6,463 | +239 | 0.00% | 34,843 |
| 2023-04-19 | 2023-04-17 | 5.542 | 6,224 | -2,420 | 0.00% | 34,490 |
| 2023-04-06 | 2023-04-03 | 5.194 | 8,644 | -691 | 0.00% | 44,901 |
| 2023-03-28 | 2023-03-24 | 4.894 | 9,335 | +691 | 0.00% | 45,682 |
| 2023-02-06 | 2023-02-02 | 5.472 | 8,644 | +1,729 | 0.00% | 47,301 |
| 2022-09-21 | 2022-09-19 | 3.876 | 6,915 | -692 | 0.00% | 26,800 |
| 2022-09-16 | 2022-09-14 | 4.072 | 7,607 | +2,421 | 0.00% | 30,978 |
| 2022-09-07 | 2022-09-05 | 4.084 | 5,186 | -1,729 | 0.00% | 21,179 |
| 2022-08-15 | 2022-08-11 | 4.500 | 6,915 | -346 | 0.00% | 31,120 |
| 2022-08-09 | 2022-08-05 | 4.350 | 7,261 | +692 | 0.00% | 31,585 |
| 2022-07-05 | 2022-06-30 | 5.476 | 6,569 | +448 | 0.00% | 35,971 |
| 2022-06-28 | 2022-06-24 | 5.476 | 6,121 | +967 | 0.00% | 33,517 |
| 2022-06-21 | 2022-06-17 | 5.463 | 5,154 | -3,866 | 0.00% | 28,158 |
| 2022-06-20 | 2022-06-16 | 5.463 | 9,020 | -966 | 0.00% | 49,280 |
| 2022-06-17 | 2022-06-15 | 5.550 | 9,986 | -1,611 | 0.00% | 55,425 |
| 2022-06-14 | 2022-06-10 | 5.401 | 11,597 | -2,577 | 0.00% | 62,639 |
| 2022-06-09 | 2022-06-07 | 5.314 | 14,174 | +2,577 | 0.00% | 75,326 |
| 2022-06-08 | 2022-06-06 | 5.376 | 11,597 | -2,577 | 0.00% | 62,351 |
| 2022-06-07 | 2022-06-02 | 5.190 | 14,174 | +6,443 | 0.00% | 73,566 |
| 2022-06-02 | 2022-05-31 | 5.190 | 7,731 | +2,577 | 0.00% | 40,126 |
| 2022-05-13 | 2022-05-11 | 5.054 | 5,154 | -967 | 0.00% | 26,046 |
| 2022-05-10 | 2022-05-05 | 5.103 | 6,121 | +967 | 0.00% | 31,237 |
| 2022-05-05 | 2022-05-03 | 5.165 | 5,154 | +644 | 0.00% | 26,622 |
| 2022-04-26 | 2022-04-22 | 5.712 | 4,510 | -966 | 0.00% | 25,760 |
| 2022-04-21 | 2022-04-19 | 5.799 | 5,476 | -645 | 0.00% | 31,753 |
| 2022-04-19 | 2022-04-13 | 5.861 | 6,121 | -644 | 0.00% | 35,873 |
| 2022-04-14 | 2022-04-12 | 5.948 | 6,765 | +1,611 | 0.00% | 40,236 |
| 2022-03-24 | 2022-03-22 | 6.407 | 5,154 | -8,054 | 0.00% | 33,022 |
| 2022-03-08 | 2022-03-04 | 6.767 | 13,208 | -644 | 0.00% | 89,380 |
| 2022-02-28 | 2022-02-24 | 7.078 | 13,852 | +644 | 0.00% | 98,038 |
| 2022-02-24 | 2022-02-22 | 7.239 | 13,208 | -322 | 0.00% | 95,612 |
| 2022-02-21 | 2022-02-17 | 7.512 | 13,530 | +322 | 0.00% | 101,639 |
| 2022-02-16 | 2022-02-14 | 7.698 | 13,208 | +322 | 0.00% | 101,680 |
| 2022-01-04 | 2021-12-31 | 8.270 | 12,886 | +644 | 0.00% | 106,562 |
| 2021-12-17 | 2021-12-15 | 9.077 | 12,242 | -8,053 | 0.00% | 111,117 |
| 2021-12-16 | 2021-12-14 | 9.263 | 20,295 | +8,053 | 0.00% | 187,991 |
| 2021-12-02 | 2021-11-30 | 8.034 | 12,242 | -4,187 | 0.00% | 98,348 |
| 2021-11-26 | 2021-11-24 | 8.307 | 16,429 | -323 | 0.00% | 136,473 |
| 2021-11-24 | 2021-11-22 | 8.245 | 16,752 | -2,577 | 0.00% | 138,116 |
| 2021-11-23 | 2021-11-19 | 7.922 | 19,329 | +3,544 | 0.00% | 153,122 |
| 2021-11-17 | 2021-11-15 | 7.711 | 15,785 | +8,054 | 0.00% | 121,715 |
| 2021-11-16 | 2021-11-12 | 8.009 | 7,731 | -323 | 0.00% | 61,916 |
| 2021-11-12 | 2021-11-10 | 7.611 | 8,054 | +645 | 0.00% | 61,303 |
| 2021-11-11 | 2021-11-09 | 7.711 | 7,409 | +3,221 | 0.00% | 57,129 |
| 2021-10-20 | 2021-10-18 | 8.468 | 4,188 | -322 | 0.00% | 35,465 |
| 2021-10-18 | 2021-10-12 | 8.791 | 4,510 | -322 | 0.00% | 39,648 |
| 2021-10-05 | 2021-09-30 | 9.437 | 4,832 | -322 | 0.00% | 45,598 |
| 2021-09-13 | 2021-09-09 | 10.082 | 5,154 | -645 | 0.00% | 51,965 |
| 2021-09-10 | 2021-09-08 | 10.020 | 5,799 | -966 | 0.00% | 58,108 |
| 2021-09-09 | 2021-09-07 | 10.120 | 6,765 | +1,289 | 0.00% | 68,460 |
| 2021-09-06 | 2021-09-02 | 10.020 | 5,476 | +644 | 0.00% | 54,871 |
| 2021-09-03 | 2021-09-01 | 9.822 | 4,832 | -322 | 0.00% | 47,458 |
| 2021-09-02 | 2021-08-31 | 9.499 | 5,154 | +966 | 0.00% | 48,957 |
| 2021-08-30 | 2021-08-26 | 9.834 | 4,188 | -3,543 | 0.00% | 41,185 |
| 2021-08-27 | 2021-08-25 | 9.946 | 7,731 | -645 | 0.00% | 76,891 |
| 2021-08-25 | 2021-08-23 | 10.058 | 8,376 | +322 | 0.00% | 84,242 |
| 2021-08-24 | 2021-08-20 | 9.710 | 8,054 | -1,932 | 0.00% | 78,204 |
| 2021-08-23 | 2021-08-19 | 9.822 | 9,986 | +7,731 | 0.00% | 98,079 |
| 2021-08-20 | 2021-08-18 | 10.666 | 2,255 | +1,289 | 0.00% | 24,052 |
| 2021-08-19 | 2021-08-17 | 9.623 | 966 | -1,933 | 0.00% | 9,296 |
| 2021-08-18 | 2021-08-16 | 9.784 | 2,899 | +1,933 | 0.00% | 28,365 |
| 2021-08-11 | 2021-08-09 | 9.449 | 966 | +644 | 0.00% | 9,128 |
| 2021-08-06 | 2021-08-04 | 9.288 | 322 | +322 | 0.00% | 2,991 |
| 2021-08-05 | 2021-08-03 | 9.188 | 0 | -6,443 | ||
| 2021-08-04 | 2021-08-02 | 9.101 | 6,443 | +6,443 | 0.00% | 58,641 |
| 2021-08-03 | 2021-07-30 | 8.356 | 0 | -5,154 | ||
| 2021-07-29 | 2021-07-27 | 8.270 | 5,154 | +4,832 | 0.00% | 42,621 |
| 2021-07-28 | 2021-07-26 | 8.332 | 322 | +322 | 0.00% | 2,683 |
| 2021-07-12 | 2021-07-08 | 6.717 | 0 | -966 | ||
| 2021-07-09 | 2021-07-07 | 6.904 | 966 | -645 | 0.00% | 6,669 |
| 2021-07-02 | 2021-06-29 | 6.904 | 1,611 | -966 | 0.00% | 11,122 |
| 2021-06-30 | 2021-06-28 | 7.053 | 2,577 | +644 | 0.00% | 18,175 |
| 2021-06-17 | 2021-06-15 | 6.308 | 1,933 | -966 | 0.00% | 12,193 |
| 2021-06-10 | 2021-06-08 | 6.581 | 2,899 | -322 | 0.00% | 19,078 |
| 2021-06-08 | 2021-06-04 | 6.606 | 3,221 | +1,610 | 0.00% | 21,277 |
| 2021-06-07 | 2021-06-03 | 6.544 | 1,611 | -322 | 0.00% | 10,542 |
| 2021-06-01 | 2021-05-28 | 7.051 | 1,933 | +715 | 0.00% | 13,630 |
| 2021-04-12 | 2021-04-08 | 6.776 | 1,218 | -5,484 | 0.00% | 8,253 |
| 2021-04-09 | 2021-04-07 | 6.789 | 6,702 | +5,484 | 0.00% | 45,498 |
| 2021-03-31 | 2021-03-29 | 6.789 | 1,218 | -610 | 0.00% | 8,269 |
| 2021-03-25 | 2021-03-23 | 6.854 | 1,828 | +1,523 | 0.00% | 12,530 |
| 2021-02-25 | 2021-02-23 | 6.854 | 305 | +305 | 0.00% | 2,091 |
| 2020-10-21 | 2020-10-19 | 6.762 | 0 | -914 | ||
| 2020-10-20 | 2020-10-16 | 6.854 | 914 | +914 | 0.00% | 6,265 |
| 2020-09-21 | 2020-09-17 | 6.684 | 0 | -305 | ||
| 2020-09-18 | 2020-09-16 | 6.605 | 305 | -2,741 | 0.00% | 2,014 |
| 2020-08-31 | 2020-08-27 | 6.421 | 3,046 | -1,523 | 0.00% | 19,558 |
| 2020-08-11 | 2020-08-07 | 6.946 | 4,569 | +2,741 | 0.00% | 31,737 |
| 2020-07-14 | 2020-07-10 | 7.183 | 1,828 | -304 | 0.00% | 13,130 |
| 2020-07-13 | 2020-07-09 | 7.537 | 2,132 | -610 | 0.00% | 16,069 |
| 2020-07-10 | 2020-07-08 | 7.655 | 2,742 | +305 | 0.00% | 20,991 |
| 2020-07-09 | 2020-07-07 | 7.183 | 2,437 | -305 | 0.00% | 17,504 |
| 2020-07-08 | 2020-07-06 | 7.787 | 2,742 | +2,742 | 0.00% | 21,351 |
| 2020-04-02 | 2020-03-31 | 5.582 | 0 | -1,750 | ||
| 2020-03-30 | 2020-03-26 | 5.568 | 1,750 | +1,750 | 0.00% | 9,745 |
| 2020-03-06 | 2020-03-04 | 6.323 | 0 | -292 | ||
| 2020-03-04 | 2020-03-02 | 6.336 | 292 | -583 | 0.00% | 1,850 |
| 2020-03-03 | 2020-02-28 | 6.213 | 875 | -2,041 | 0.00% | 5,436 |
| 2020-03-02 | 2020-02-27 | 6.515 | 2,916 | -875 | 0.00% | 18,997 |
| 2020-02-26 | 2020-02-24 | 6.597 | 3,791 | +291 | 0.00% | 25,009 |
| 2020-02-24 | 2020-02-20 | 6.720 | 3,500 | +584 | 0.00% | 23,522 |
| 2020-02-20 | 2020-02-18 | 6.391 | 2,916 | +2,916 | 0.00% | 18,637 |
| 2020-02-17 | 2020-02-13 | 6.062 | 0 | -2,916 | ||
| 2020-02-06 | 2020-02-04 | 6.021 | 2,916 | +2,916 | 0.00% | 17,557 |
| 2019-12-30 | 2019-12-24 | 6.309 | 0 | -2,916 | ||
| 2019-12-27 | 2019-12-20 | 6.501 | 2,916 | +2,916 | 0.00% | 18,957 |
| 2019-12-05 | 2019-12-03 | 6.103 | 0 | -2,333 | ||
| 2019-12-03 | 2019-11-29 | 6.048 | 2,333 | +2,333 | 0.00% | 14,111 |
| 2016-07-12 | 2016-07-08 | 12.096 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy