History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 496,800 | +0 | 0.05% | 3,800,520 |
| 2025-10-13 | 2025-10-09 | 7.720 | 496,800 | +0 | 0.05% | 3,835,296 |
| 2025-10-10 | 2025-10-08 | 7.710 | 496,800 | -6,800 | 0.05% | 3,830,328 |
| 2025-10-09 | 2025-10-06 | 7.730 | 503,600 | -19,600 | 0.05% | 3,892,828 |
| 2025-10-08 | 2025-10-03 | 7.780 | 523,200 | +1,200 | 0.05% | 4,070,496 |
| 2025-10-06 | 2025-10-02 | 7.870 | 522,000 | +2,000 | 0.05% | 4,108,140 |
| 2025-10-03 | 2025-09-30 | 8.060 | 520,000 | -4,800 | 0.05% | 4,191,200 |
| 2025-10-02 | 2025-09-29 | 7.900 | 524,800 | +23,200 | 0.05% | 4,145,920 |
| 2025-09-30 | 2025-09-26 | 7.100 | 501,600 | +2,400 | 0.05% | 3,561,360 |
| 2025-09-26 | 2025-09-24 | 7.190 | 499,200 | -4,000 | 0.05% | 3,589,248 |
| 2025-09-25 | 2025-09-23 | 7.180 | 503,200 | -2,000 | 0.05% | 3,612,976 |
| 2025-09-23 | 2025-09-19 | 7.310 | 505,200 | -1,200 | 0.05% | 3,693,012 |
| 2025-09-22 | 2025-09-18 | 7.370 | 506,400 | -24,000 | 0.05% | 3,732,168 |
| 2025-09-19 | 2025-09-17 | 7.530 | 530,400 | +5,200 | 0.05% | 3,993,912 |
| 2025-09-18 | 2025-09-16 | 7.370 | 525,200 | +800 | 0.05% | 3,870,724 |
| 2025-09-17 | 2025-09-15 | 7.540 | 524,400 | +2,800 | 0.05% | 3,953,976 |
| 2025-09-16 | 2025-09-12 | 7.740 | 521,600 | -1,600 | 0.05% | 4,037,184 |
| 2025-09-15 | 2025-09-11 | 7.650 | 523,200 | -42,400 | 0.05% | 4,002,480 |
| 2025-09-12 | 2025-09-10 | 7.704 | 565,600 | +31,200 | 0.06% | 4,357,316 |
| 2025-09-11 | 2025-09-09 | 7.500 | 534,400 | +1,033 | 0.05% | 4,008,184 |
| 2025-09-10 | 2025-09-08 | 7.205 | 533,367 | +5,896 | 0.05% | 3,843,025 |
| 2025-09-09 | 2025-09-05 | 7.165 | 527,471 | +22,404 | 0.05% | 3,779,071 |
| 2025-09-08 | 2025-09-04 | 6.941 | 505,067 | -97,476 | 0.05% | 3,505,477 |
| 2025-09-05 | 2025-09-03 | 6.818 | 602,543 | +82,933 | 0.06% | 4,108,437 |
| 2025-09-04 | 2025-09-02 | 7.032 | 519,610 | -7,468 | 0.05% | 3,654,006 |
| 2025-09-03 | 2025-09-01 | 7.399 | 527,078 | -25,155 | 0.05% | 3,899,627 |
| 2025-09-02 | 2025-08-29 | 7.745 | 552,233 | +4,716 | 0.05% | 4,276,818 |
| 2025-09-01 | 2025-08-28 | 8.009 | 547,517 | -6,288 | 0.05% | 4,385,167 |
| 2025-08-29 | 2025-08-27 | 7.968 | 553,805 | +1,179 | 0.05% | 4,412,984 |
| 2025-08-28 | 2025-08-26 | 8.457 | 552,626 | +1,965 | 0.05% | 4,673,541 |
| 2025-08-27 | 2025-08-25 | 8.732 | 550,661 | +6,682 | 0.05% | 4,808,231 |
| 2025-08-26 | 2025-08-22 | 8.661 | 543,979 | +3,144 | 0.05% | 4,711,134 |
| 2025-08-25 | 2025-08-21 | 8.630 | 540,835 | +30,265 | 0.05% | 4,667,393 |
| 2025-08-22 | 2025-08-20 | 8.671 | 510,570 | -23,583 | 0.05% | 4,426,991 |
| 2025-08-21 | 2025-08-19 | 8.752 | 534,153 | -16,115 | 0.05% | 4,674,960 |
| 2025-08-20 | 2025-08-18 | 8.854 | 550,268 | -61,316 | 0.05% | 4,872,000 |
| 2025-08-19 | 2025-08-15 | 8.844 | 611,584 | +15,722 | 0.06% | 5,408,660 |
| 2025-08-18 | 2025-08-14 | 8.518 | 595,862 | -38,125 | 0.06% | 5,075,571 |
| 2025-08-15 | 2025-08-13 | 8.111 | 633,987 | -5,110 | 0.06% | 5,142,241 |
| 2025-08-14 | 2025-08-12 | 8.121 | 639,097 | -786 | 0.06% | 5,190,192 |
| 2025-08-13 | 2025-08-11 | 8.050 | 639,883 | +8,647 | 0.06% | 5,150,991 |
| 2025-08-12 | 2025-08-08 | 8.101 | 631,236 | -393 | 0.06% | 5,113,504 |
| 2025-08-11 | 2025-08-07 | 8.019 | 631,629 | +27,513 | 0.06% | 5,065,263 |
| 2025-08-08 | 2025-08-06 | 7.958 | 604,116 | -4,716 | 0.06% | 4,807,739 |
| 2025-08-07 | 2025-08-05 | 7.887 | 608,832 | -393 | 0.06% | 4,801,898 |
| 2025-08-06 | 2025-08-04 | 7.572 | 609,225 | +1,572 | 0.06% | 4,612,798 |
| 2025-08-05 | 2025-08-01 | 7.419 | 607,653 | -19,259 | 0.06% | 4,508,135 |
| 2025-08-04 | 2025-07-31 | 7.694 | 626,912 | +12,577 | 0.06% | 4,823,276 |
| 2025-08-01 | 2025-07-30 | 8.030 | 614,335 | -9,433 | 0.06% | 4,932,829 |
| 2025-07-31 | 2025-07-29 | 8.121 | 623,768 | +10,612 | 0.06% | 5,065,703 |
| 2025-07-30 | 2025-07-28 | 8.050 | 613,156 | -5,109 | 0.06% | 4,935,842 |
| 2025-07-29 | 2025-07-25 | 8.141 | 618,265 | +3,537 | 0.06% | 5,033,597 |
| 2025-07-28 | 2025-07-24 | 8.152 | 614,728 | +23,190 | 0.06% | 5,011,056 |
| 2025-07-25 | 2025-07-23 | 7.724 | 591,538 | +11,398 | 0.06% | 4,569,179 |
| 2025-07-24 | 2025-07-22 | 7.572 | 580,140 | -12,184 | 0.06% | 4,392,578 |
| 2025-07-23 | 2025-07-21 | 7.409 | 592,324 | +53,061 | 0.06% | 4,388,382 |
| 2025-07-22 | 2025-07-18 | 6.890 | 539,263 | -13,756 | 0.05% | 3,715,378 |
| 2025-07-21 | 2025-07-17 | 6.615 | 553,019 | -6,682 | 0.05% | 3,658,198 |
| 2025-07-18 | 2025-07-16 | 6.544 | 559,701 | +9,433 | 0.06% | 3,662,527 |
| 2025-07-17 | 2025-07-15 | 6.544 | 550,268 | -22,797 | 0.05% | 3,600,800 |
| 2025-07-16 | 2025-07-14 | 6.422 | 573,065 | +17,294 | 0.06% | 3,679,993 |
| 2025-07-15 | 2025-07-11 | 6.452 | 555,771 | +18,867 | 0.06% | 3,585,906 |
| 2025-07-14 | 2025-07-10 | 5.974 | 536,904 | -2,359 | 0.05% | 3,207,366 |
| 2025-07-11 | 2025-07-09 | 5.852 | 539,263 | +3,931 | 0.05% | 3,155,602 |
| 2025-07-10 | 2025-07-08 | 5.913 | 535,332 | -56,599 | 0.05% | 3,165,287 |
| 2025-07-09 | 2025-07-07 | 5.740 | 591,931 | +38,519 | 0.06% | 3,397,535 |
| 2025-07-08 | 2025-07-04 | 5.740 | 553,412 | +1,965 | 0.05% | 3,176,446 |
| 2025-07-07 | 2025-07-03 | 5.709 | 551,447 | +393 | 0.05% | 3,148,331 |
| 2025-07-04 | 2025-07-02 | 5.597 | 551,054 | +18,473 | 0.05% | 3,084,399 |
| 2025-07-03 | 2025-06-30 | 5.658 | 532,581 | -3,144 | 0.05% | 3,013,521 |
| 2025-07-02 | 2025-06-27 | 5.750 | 535,725 | -9,040 | 0.05% | 3,080,379 |
| 2025-06-30 | 2025-06-26 | 5.679 | 544,765 | +27,513 | 0.05% | 3,093,550 |
| 2025-06-27 | 2025-06-25 | 5.984 | 517,252 | +2,751 | 0.05% | 3,095,232 |
| 2025-06-26 | 2025-06-24 | 5.516 | 514,501 | +1,966 | 0.05% | 2,837,914 |
| 2025-06-25 | 2025-06-23 | 5.322 | 512,535 | -393 | 0.05% | 2,727,966 |
| 2025-06-23 | 2025-06-19 | 5.129 | 512,928 | +1,179 | 0.05% | 2,630,878 |
| 2025-06-19 | 2025-06-17 | 5.536 | 511,749 | -2,359 | 0.05% | 2,833,151 |
| 2025-06-18 | 2025-06-16 | 5.455 | 514,108 | +394 | 0.05% | 2,804,354 |
| 2025-06-17 | 2025-06-13 | 5.322 | 513,714 | -9,434 | 0.05% | 2,734,241 |
| 2025-06-16 | 2025-06-12 | 5.394 | 523,148 | -3,930 | 0.05% | 2,821,722 |
| 2025-06-13 | 2025-06-11 | 5.221 | 527,078 | -393 | 0.05% | 2,751,731 |
| 2025-06-11 | 2025-06-09 | 5.129 | 527,471 | +1,965 | 0.05% | 2,705,471 |
| 2025-06-09 | 2025-06-05 | 5.099 | 525,506 | -1,179 | 0.05% | 2,679,348 |
| 2025-06-06 | 2025-06-04 | 5.058 | 526,685 | -11,792 | 0.05% | 2,663,919 |
| 2025-06-05 | 2025-06-03 | 4.987 | 538,477 | -13,363 | 0.05% | 2,685,202 |
| 2025-06-04 | 2025-06-02 | 4.732 | 551,840 | +1,572 | 0.05% | 2,611,439 |
| 2025-06-03 | 2025-05-30 | 4.854 | 550,268 | -1,965 | 0.05% | 2,671,200 |
| 2025-06-02 | 2025-05-29 | 4.865 | 552,233 | -24,369 | 0.05% | 2,686,359 |
| 2025-05-30 | 2025-05-28 | 4.702 | 576,602 | +1,965 | 0.06% | 2,711,015 |
| 2025-05-29 | 2025-05-27 | 4.722 | 574,637 | -2,358 | 0.06% | 2,713,472 |
| 2025-05-28 | 2025-05-26 | 4.896 | 576,995 | +7,861 | 0.06% | 2,825,202 |
| 2025-05-27 | 2025-05-23 | 4.928 | 569,134 | +11,247 | 0.06% | 2,804,499 |
| 2025-05-26 | 2025-05-22 | 4.969 | 557,887 | +384 | 0.06% | 2,772,325 |
| 2025-05-23 | 2025-05-21 | 5.053 | 557,503 | -1,536 | 0.06% | 2,816,881 |
| 2025-05-22 | 2025-05-20 | 5.063 | 559,039 | -384 | 0.06% | 2,830,466 |
| 2025-05-19 | 2025-05-15 | 5.074 | 559,423 | +768 | 0.06% | 2,838,238 |
| 2025-05-16 | 2025-05-14 | 5.167 | 558,655 | -768 | 0.06% | 2,886,722 |
| 2025-05-14 | 2025-05-12 | 5.063 | 559,423 | -3,071 | 0.06% | 2,832,410 |
| 2025-05-13 | 2025-05-09 | 4.886 | 562,494 | -4,608 | 0.06% | 2,748,339 |
| 2025-05-12 | 2025-05-08 | 4.876 | 567,102 | +1,920 | 0.06% | 2,764,946 |
| 2025-05-09 | 2025-05-07 | 4.876 | 565,182 | -3,839 | 0.06% | 2,755,585 |
| 2025-05-07 | 2025-05-02 | 4.834 | 569,021 | -384 | 0.06% | 2,750,590 |
| 2025-04-28 | 2025-04-24 | 4.594 | 569,405 | +4,991 | 0.06% | 2,616,010 |
| 2025-04-25 | 2025-04-23 | 4.584 | 564,414 | +2,304 | 0.06% | 2,587,200 |
| 2025-04-22 | 2025-04-16 | 4.511 | 562,110 | -384 | 0.06% | 2,535,647 |
| 2025-04-17 | 2025-04-15 | 4.584 | 562,494 | +1,920 | 0.06% | 2,578,399 |
| 2025-04-16 | 2025-04-14 | 4.542 | 560,574 | -768 | 0.06% | 2,546,238 |
| 2025-04-15 | 2025-04-11 | 4.417 | 561,342 | +768 | 0.06% | 2,479,551 |
| 2025-04-14 | 2025-04-10 | 4.355 | 560,574 | -4,224 | 0.06% | 2,441,118 |
| 2025-04-11 | 2025-04-09 | 4.334 | 564,798 | +4,991 | 0.06% | 2,447,744 |
| 2025-04-10 | 2025-04-08 | 4.198 | 559,807 | +1,536 | 0.06% | 2,350,298 |
| 2025-04-09 | 2025-04-07 | 4.063 | 558,271 | +3,072 | 0.06% | 2,268,241 |
| 2025-04-07 | 2025-04-02 | 5.126 | 555,199 | +2,304 | 0.06% | 2,845,728 |
| 2025-04-03 | 2025-04-01 | 5.146 | 552,895 | -384 | 0.06% | 2,845,438 |
| 2025-04-02 | 2025-03-31 | 5.167 | 553,279 | -3,840 | 0.06% | 2,858,943 |
| 2025-03-28 | 2025-03-26 | 5.313 | 557,119 | -768 | 0.06% | 2,960,041 |
| 2025-03-25 | 2025-03-21 | 5.365 | 557,887 | -6,527 | 0.06% | 2,993,181 |
| 2025-03-24 | 2025-03-20 | 5.501 | 564,414 | -8,447 | 0.06% | 3,104,640 |
| 2025-03-21 | 2025-03-19 | 5.709 | 572,861 | -768 | 0.06% | 3,270,464 |
| 2025-03-20 | 2025-03-18 | 5.636 | 573,629 | -56,441 | 0.06% | 3,233,017 |
| 2025-03-19 | 2025-03-17 | 5.532 | 630,070 | +9,599 | 0.06% | 3,485,482 |
| 2025-03-18 | 2025-03-14 | 5.521 | 620,471 | +19,581 | 0.06% | 3,425,918 |
| 2025-03-17 | 2025-03-13 | 5.282 | 600,890 | -3,455 | 0.06% | 3,173,822 |
| 2025-03-14 | 2025-03-12 | 5.292 | 604,345 | +3,839 | 0.06% | 3,198,366 |
| 2025-03-13 | 2025-03-11 | 5.282 | 600,506 | -1,920 | 0.06% | 3,171,793 |
| 2025-03-11 | 2025-03-07 | 5.344 | 602,426 | -1,919 | 0.06% | 3,219,591 |
| 2025-03-10 | 2025-03-06 | 5.428 | 604,345 | -4,992 | 0.06% | 3,280,214 |
| 2025-03-07 | 2025-03-05 | 5.271 | 609,337 | -35,708 | 0.06% | 3,212,090 |
| 2025-03-06 | 2025-03-04 | 5.230 | 645,045 | +40,316 | 0.07% | 3,373,442 |
| 2025-03-04 | 2025-02-28 | 5.271 | 604,729 | -12,671 | 0.06% | 3,187,799 |
| 2025-03-03 | 2025-02-27 | 5.542 | 617,400 | -11,518 | 0.06% | 3,421,825 |
| 2025-02-28 | 2025-02-26 | 5.626 | 628,918 | +14,974 | 0.06% | 3,538,078 |
| 2025-02-27 | 2025-02-25 | 5.240 | 613,944 | -57,593 | 0.06% | 3,217,187 |
| 2025-02-26 | 2025-02-24 | 5.449 | 671,537 | -768 | 0.07% | 3,658,906 |
| 2025-02-25 | 2025-02-21 | 5.417 | 672,305 | -1,536 | 0.07% | 3,642,078 |
| 2025-02-21 | 2025-02-19 | 5.344 | 673,841 | +1,152 | 0.07% | 3,601,259 |
| 2025-02-20 | 2025-02-18 | 5.313 | 672,689 | -1,536 | 0.07% | 3,574,078 |
| 2025-02-19 | 2025-02-17 | 5.428 | 674,225 | -1,920 | 0.07% | 3,659,503 |
| 2025-02-18 | 2025-02-14 | 5.271 | 676,145 | -14,974 | 0.07% | 3,564,265 |
| 2025-02-17 | 2025-02-13 | 5.105 | 691,119 | +1,152 | 0.07% | 3,527,999 |
| 2025-02-14 | 2025-02-12 | 5.334 | 689,967 | +768 | 0.07% | 3,680,255 |
| 2025-02-13 | 2025-02-11 | 5.157 | 689,199 | +5,759 | 0.07% | 3,554,098 |
| 2025-02-12 | 2025-02-10 | 5.313 | 683,440 | -26,877 | 0.07% | 3,631,200 |
| 2025-02-11 | 2025-02-07 | 5.303 | 710,317 | -4,607 | 0.07% | 3,766,601 |
| 2025-02-10 | 2025-02-06 | 5.146 | 714,924 | +14,590 | 0.07% | 3,679,310 |
| 2025-02-07 | 2025-02-05 | 5.126 | 700,334 | +11,519 | 0.07% | 3,589,632 |
| 2025-02-06 | 2025-02-04 | 5.219 | 688,815 | +1,535 | 0.07% | 3,595,174 |
| 2025-02-05 | 2025-02-03 | 5.063 | 687,280 | -384 | 0.07% | 3,479,762 |
| 2025-02-04 | 2025-01-28 | 5.209 | 687,664 | +5,760 | 0.07% | 3,582,002 |
| 2025-02-03 | 2025-01-24 | 5.094 | 681,904 | -1,920 | 0.07% | 3,473,855 |
| 2025-01-27 | 2025-01-23 | 5.053 | 683,824 | +2,304 | 0.07% | 3,455,140 |
| 2025-01-24 | 2025-01-22 | 5.001 | 681,520 | -16,510 | 0.07% | 3,407,999 |
| 2025-01-22 | 2025-01-20 | 5.001 | 698,030 | +6,527 | 0.07% | 3,490,558 |
| 2025-01-21 | 2025-01-17 | 4.969 | 691,503 | -56,825 | 0.07% | 3,436,308 |
| 2025-01-20 | 2025-01-16 | 4.980 | 748,328 | -4,608 | 0.08% | 3,726,486 |
| 2025-01-17 | 2025-01-15 | 4.969 | 752,936 | -384 | 0.08% | 3,741,588 |
| 2025-01-16 | 2025-01-14 | 4.990 | 753,320 | +1,536 | 0.08% | 3,759,193 |
| 2025-01-15 | 2025-01-13 | 4.761 | 751,784 | -1,152 | 0.08% | 3,579,224 |
| 2025-01-14 | 2025-01-10 | 4.730 | 752,936 | -1,536 | 0.08% | 3,561,176 |
| 2025-01-13 | 2025-01-09 | 4.865 | 754,472 | -38,779 | 0.08% | 3,670,621 |
| 2025-01-10 | 2025-01-08 | 4.813 | 793,251 | -2,688 | 0.08% | 3,817,967 |
| 2025-01-09 | 2025-01-07 | 4.876 | 795,939 | -384 | 0.08% | 3,880,657 |
| 2025-01-08 | 2025-01-06 | 4.917 | 796,323 | -2,304 | 0.08% | 3,915,713 |
| 2025-01-07 | 2025-01-03 | 4.896 | 798,627 | +32,253 | 0.08% | 3,910,402 |
| 2025-01-06 | 2025-01-02 | 4.969 | 766,374 | +1,152 | 0.08% | 3,808,366 |
| 2025-01-03 | 2024-12-31 | 5.271 | 765,222 | +3,071 | 0.08% | 4,033,830 |
| 2025-01-02 | 2024-12-27 | 5.407 | 762,151 | -1,536 | 0.08% | 4,120,861 |
| 2024-12-30 | 2024-12-24 | 5.365 | 763,687 | -11,902 | 0.08% | 4,097,342 |
| 2024-12-27 | 2024-12-20 | 5.282 | 775,589 | -1,152 | 0.08% | 4,096,559 |
| 2024-12-20 | 2024-12-18 | 5.407 | 776,741 | -8,831 | 0.08% | 4,199,747 |
| 2024-12-19 | 2024-12-17 | 5.459 | 785,572 | -768 | 0.08% | 4,288,416 |
| 2024-12-18 | 2024-12-16 | 5.490 | 786,340 | -6,911 | 0.08% | 4,317,184 |
| 2024-12-17 | 2024-12-13 | 5.594 | 793,251 | -14,207 | 0.08% | 4,437,767 |
| 2024-12-16 | 2024-12-12 | 5.761 | 807,458 | +6,912 | 0.08% | 4,651,839 |
| 2024-12-13 | 2024-12-11 | 5.699 | 800,546 | +3,455 | 0.08% | 4,561,978 |
| 2024-12-12 | 2024-12-10 | 5.730 | 797,091 | +8,063 | 0.08% | 4,567,202 |
| 2024-12-11 | 2024-12-09 | 5.917 | 789,028 | -5,375 | 0.08% | 4,668,962 |
| 2024-12-10 | 2024-12-06 | 5.594 | 794,403 | -1,152 | 0.08% | 4,444,212 |
| 2024-12-09 | 2024-12-05 | 5.521 | 795,555 | +3,456 | 0.08% | 4,392,640 |
| 2024-12-05 | 2024-12-03 | 5.459 | 792,099 | +1,152 | 0.08% | 4,324,046 |
| 2024-12-04 | 2024-12-02 | 5.469 | 790,947 | -89,078 | 0.08% | 4,325,998 |
| 2024-12-03 | 2024-11-29 | 5.396 | 880,025 | +28,797 | 0.09% | 4,749,024 |
| 2024-12-02 | 2024-11-28 | 5.178 | 851,228 | +2,687 | 0.09% | 4,407,394 |
| 2024-11-29 | 2024-11-27 | 5.292 | 848,541 | -4,991 | 0.09% | 4,490,721 |
| 2024-11-28 | 2024-11-26 | 5.063 | 853,532 | +4,223 | 0.09% | 4,321,511 |
| 2024-11-27 | 2024-11-25 | 5.094 | 849,309 | -200,040 | 0.09% | 4,326,674 |
| 2024-11-26 | 2024-11-22 | 5.188 | 1,049,349 | +630,454 | 0.11% | 5,444,135 |
| 2024-11-25 | 2024-11-21 | 5.407 | 418,895 | +2,688 | 0.04% | 2,264,916 |
| 2024-11-22 | 2024-11-20 | 5.407 | 416,207 | +3,839 | 0.04% | 2,250,382 |
| 2024-11-21 | 2024-11-19 | 5.376 | 412,368 | +5,760 | 0.04% | 2,216,737 |
| 2024-11-20 | 2024-11-18 | 5.303 | 406,608 | -1,920 | 0.04% | 2,156,122 |
| 2024-11-19 | 2024-11-15 | 5.271 | 408,528 | +92,533 | 0.04% | 2,153,535 |
| 2024-11-18 | 2024-11-14 | 5.469 | 315,995 | +18,430 | 0.03% | 1,728,300 |
| 2024-11-15 | 2024-11-13 | 5.605 | 297,565 | +24,573 | 0.03% | 1,667,799 |
| 2024-11-14 | 2024-11-12 | 5.626 | 272,992 | -41,083 | 0.03% | 1,535,760 |
| 2024-11-13 | 2024-11-11 | 5.959 | 314,075 | -6,527 | 0.03% | 1,871,582 |
| 2024-11-12 | 2024-11-08 | 6.126 | 320,602 | +3,455 | 0.03% | 1,963,917 |
| 2024-11-11 | 2024-11-07 | 6.230 | 317,147 | -24,573 | 0.03% | 1,975,793 |
| 2024-11-08 | 2024-11-06 | 5.772 | 341,720 | +53,754 | 0.03% | 1,972,240 |
| 2024-11-07 | 2024-11-05 | 6.001 | 287,966 | +79,094 | 0.03% | 1,727,998 |
| 2024-11-06 | 2024-11-04 | 5.646 | 208,872 | +11,519 | 0.02% | 1,179,394 |
| 2024-11-05 | 2024-11-01 | 5.449 | 197,353 | -19,966 | 0.02% | 1,075,288 |
| 2024-11-04 | 2024-10-31 | 5.417 | 217,319 | -4,607 | 0.02% | 1,177,282 |
| 2024-11-01 | 2024-10-30 | 5.251 | 221,926 | -560,958 | 0.02% | 1,165,248 |
| 2024-10-31 | 2024-10-29 | 5.355 | 782,884 | -16,894 | 0.08% | 4,192,182 |
| 2024-10-30 | 2024-10-28 | 5.525 | 799,778 | +2,303 | 0.08% | 4,419,068 |
| 2024-10-29 | 2024-10-25 | 5.462 | 797,475 | -728,836 | 0.08% | 4,355,695 |
| 2024-10-28 | 2024-10-24 | 5.398 | 1,526,311 | +5,668 | 0.16% | 8,239,558 |
| 2024-10-25 | 2024-10-23 | 5.430 | 1,520,643 | -1,134 | 0.16% | 8,257,248 |
| 2024-10-23 | 2024-10-21 | 5.398 | 1,521,777 | -26,830 | 0.16% | 8,215,082 |
| 2024-10-22 | 2024-10-18 | 5.515 | 1,548,607 | +37,411 | 0.16% | 8,540,232 |
| 2024-10-21 | 2024-10-17 | 5.017 | 1,511,196 | +4,157 | 0.16% | 7,582,106 |
| 2024-10-18 | 2024-10-16 | 5.187 | 1,507,039 | -378 | 0.16% | 7,816,481 |
| 2024-10-17 | 2024-10-15 | 5.007 | 1,507,417 | -37,789 | 0.16% | 7,547,190 |
| 2024-10-16 | 2024-10-14 | 5.208 | 1,545,206 | -357,109 | 0.16% | 8,047,152 |
| 2024-10-15 | 2024-10-10 | 5.504 | 1,902,315 | -26,831 | 0.20% | 10,470,719 |
| 2024-10-14 | 2024-10-09 | 5.652 | 1,929,146 | -57,062 | 0.20% | 10,904,282 |
| 2024-10-10 | 2024-10-08 | 6.563 | 1,986,208 | -138,309 | 0.20% | 13,034,883 |
| 2024-10-09 | 2024-10-07 | 9.463 | 2,124,517 | -1,024,846 | 0.22% | 20,104,276 |
| 2024-10-08 | 2024-10-04 | 7.992 | 3,149,363 | +471,611 | 0.32% | 25,168,677 |
| 2024-10-07 | 2024-10-03 | 7.335 | 2,677,752 | +2,150,969 | 0.28% | 19,642,389 |
| 2024-10-04 | 2024-10-02 | 8.045 | 526,783 | +408,502 | 0.05% | 4,237,757 |
| 2024-10-03 | 2024-09-30 | 5.303 | 118,281 | +13,605 | 0.01% | 627,254 |
| 2024-10-02 | 2024-09-27 | 4.530 | 104,676 | -12,849 | 0.01% | 474,222 |
| 2024-09-30 | 2024-09-26 | 3.991 | 117,525 | +19,651 | 0.01% | 468,989 |
| 2024-09-27 | 2024-09-25 | 3.726 | 97,874 | +35,522 | 0.01% | 364,671 |
| 2024-09-26 | 2024-09-24 | 3.779 | 62,352 | +6,802 | 0.01% | 235,618 |
| 2024-08-23 | 2024-08-21 | 3.408 | 55,550 | -1,512 | 0.01% | 189,335 |
| 2024-08-22 | 2024-08-20 | 3.419 | 57,062 | -39,679 | 0.01% | 195,092 |
| 2024-07-18 | 2024-07-16 | 3.197 | 96,741 | -5,290 | 0.01% | 309,249 |
| 2024-07-17 | 2024-07-15 | 3.175 | 102,031 | +6,424 | 0.01% | 323,999 |
| 2024-07-15 | 2024-07-11 | 3.175 | 95,607 | +5,290 | 0.01% | 303,600 |
| 2024-07-10 | 2024-07-08 | 3.091 | 90,317 | -47,236 | 0.01% | 279,153 |
| 2024-06-27 | 2024-06-25 | 3.260 | 137,553 | -1,890 | 0.01% | 448,447 |
| 2024-06-21 | 2024-06-19 | 3.493 | 139,443 | +1,890 | 0.01% | 487,081 |
| 2024-06-07 | 2024-06-05 | 3.398 | 137,553 | -5,291 | 0.01% | 467,375 |
| 2024-06-04 | 2024-05-31 | 3.355 | 142,844 | +5,291 | 0.01% | 479,305 |
| 2024-05-27 | 2024-05-23 | 3.754 | 137,553 | +6,503 | 0.01% | 516,437 |
| 2024-05-24 | 2024-05-22 | 3.866 | 131,050 | +719 | 0.01% | 506,622 |
| 2024-05-23 | 2024-05-21 | 3.888 | 130,331 | -26,928 | 0.01% | 506,746 |
| 2024-05-22 | 2024-05-20 | 4.022 | 157,259 | +8,976 | 0.02% | 632,470 |
| 2024-05-21 | 2024-05-17 | 4.044 | 148,283 | -3,950 | 0.02% | 599,674 |
| 2024-05-17 | 2024-05-14 | 3.899 | 152,233 | +4,309 | 0.02% | 593,600 |
| 2024-05-16 | 2024-05-13 | 3.966 | 147,924 | +1,436 | 0.02% | 586,686 |
| 2024-05-09 | 2024-05-07 | 3.743 | 146,488 | -1,436 | 0.02% | 548,351 |
| 2024-05-07 | 2024-05-03 | 3.766 | 147,924 | +1,795 | 0.02% | 557,022 |
| 2024-05-03 | 2024-04-30 | 3.632 | 146,129 | -1,077 | 0.02% | 530,727 |
| 2024-04-30 | 2024-04-26 | 3.643 | 147,206 | -2,514 | 0.02% | 536,279 |
| 2024-04-24 | 2024-04-22 | 3.287 | 149,720 | +359 | 0.02% | 492,061 |
| 2024-04-19 | 2024-04-17 | 3.242 | 149,361 | +1,078 | 0.02% | 484,225 |
| 2024-04-18 | 2024-04-16 | 3.186 | 148,283 | -719 | 0.02% | 472,470 |
| 2024-04-15 | 2024-04-11 | 3.331 | 149,002 | +2,514 | 0.02% | 496,341 |
| 2024-04-11 | 2024-04-09 | 3.365 | 146,488 | -1,077 | 0.02% | 492,863 |
| 2024-04-02 | 2024-03-27 | 3.465 | 147,565 | -43,085 | 0.02% | 511,283 |
| 2024-03-19 | 2024-03-15 | 3.665 | 190,650 | -718 | 0.02% | 698,795 |
| 2024-03-18 | 2024-03-14 | 3.721 | 191,368 | -1,077 | 0.02% | 712,087 |
| 2024-03-05 | 2024-03-01 | 3.766 | 192,445 | -359 | 0.02% | 724,670 |
| 2024-02-29 | 2024-02-27 | 3.754 | 192,804 | -8,976 | 0.02% | 723,874 |
| 2024-02-28 | 2024-02-26 | 3.676 | 201,780 | -1,078 | 0.02% | 741,838 |
| 2024-02-27 | 2024-02-23 | 3.732 | 202,858 | +1,078 | 0.02% | 757,102 |
| 2024-02-26 | 2024-02-22 | 3.743 | 201,780 | +2,872 | 0.02% | 755,326 |
| 2024-02-23 | 2024-02-21 | 3.710 | 198,908 | -15,080 | 0.02% | 737,928 |
| 2024-02-22 | 2024-02-20 | 3.643 | 213,988 | +1,795 | 0.02% | 779,569 |
| 2024-02-21 | 2024-02-19 | 3.554 | 212,193 | -5,385 | 0.02% | 754,117 |
| 2024-02-20 | 2024-02-16 | 3.610 | 217,578 | +5,385 | 0.02% | 785,375 |
| 2024-01-30 | 2024-01-26 | 3.643 | 212,193 | -718 | 0.02% | 773,029 |
| 2024-01-26 | 2024-01-24 | 3.610 | 212,911 | +45,598 | 0.02% | 768,529 |
| 2024-01-19 | 2024-01-17 | 3.398 | 167,313 | -6,103 | 0.02% | 568,521 |
| 2024-01-03 | 2023-12-29 | 3.844 | 173,416 | +2,154 | 0.02% | 666,539 |
| 2024-01-02 | 2023-12-28 | 3.821 | 171,262 | +1,436 | 0.02% | 654,444 |
| 2023-12-13 | 2023-12-11 | 3.766 | 169,826 | -359 | 0.02% | 639,496 |
| 2023-12-11 | 2023-12-07 | 3.743 | 170,185 | -1,077 | 0.02% | 637,056 |
| 2023-12-07 | 2023-12-05 | 3.777 | 171,262 | -1,077 | 0.02% | 646,812 |
| 2023-12-06 | 2023-12-04 | 3.788 | 172,339 | -4,309 | 0.02% | 652,799 |
| 2023-11-29 | 2023-11-27 | 3.988 | 176,648 | -718 | 0.02% | 704,545 |
| 2023-11-28 | 2023-11-24 | 4.055 | 177,366 | -1,077 | 0.02% | 719,265 |
| 2023-11-24 | 2023-11-22 | 4.100 | 178,443 | -1,077 | 0.02% | 731,585 |
| 2023-11-23 | 2023-11-21 | 4.111 | 179,520 | -17,234 | 0.02% | 738,000 |
| 2023-11-22 | 2023-11-20 | 4.078 | 196,754 | +718 | 0.02% | 802,272 |
| 2023-11-21 | 2023-11-17 | 4.111 | 196,036 | -3,231 | 0.02% | 805,897 |
| 2023-11-20 | 2023-11-16 | 4.156 | 199,267 | -2,513 | 0.02% | 828,059 |
| 2023-11-17 | 2023-11-15 | 4.178 | 201,780 | +718 | 0.02% | 842,998 |
| 2023-11-16 | 2023-11-14 | 4.133 | 201,062 | +1,077 | 0.02% | 831,039 |
| 2023-11-14 | 2023-11-10 | 4.044 | 199,985 | -26,928 | 0.02% | 808,763 |
| 2023-11-13 | 2023-11-09 | 4.044 | 226,913 | +1,436 | 0.02% | 917,663 |
| 2023-11-10 | 2023-11-08 | 4.111 | 225,477 | +16,875 | 0.02% | 926,928 |
| 2023-11-09 | 2023-11-07 | 4.178 | 208,602 | -78,630 | 0.02% | 871,499 |
| 2023-11-08 | 2023-11-06 | 4.222 | 287,232 | +10,412 | 0.03% | 1,212,800 |
| 2023-11-02 | 2023-10-31 | 4.055 | 276,820 | +359 | 0.03% | 1,122,577 |
| 2023-10-30 | 2023-10-26 | 3.888 | 276,461 | -2,872 | 0.03% | 1,074,921 |
| 2023-10-26 | 2023-10-24 | 3.910 | 279,333 | +9,335 | 0.03% | 1,092,312 |
| 2023-10-24 | 2023-10-19 | 3.866 | 269,998 | +9,335 | 0.03% | 1,043,776 |
| 2023-10-20 | 2023-10-18 | 3.899 | 260,663 | +8,976 | 0.03% | 1,016,400 |
| 2023-10-19 | 2023-10-17 | 3.899 | 251,687 | -26,928 | 0.03% | 981,400 |
| 2023-10-18 | 2023-10-16 | 3.910 | 278,615 | +8,976 | 0.03% | 1,089,504 |
| 2023-10-17 | 2023-10-13 | 4.200 | 269,639 | +8,976 | 0.03% | 1,132,508 |
| 2023-10-13 | 2023-10-11 | 4.222 | 260,663 | -46,675 | 0.03% | 1,100,616 |
| 2023-10-06 | 2023-10-04 | 4.111 | 307,338 | -4,309 | 0.03% | 1,263,455 |
| 2023-10-05 | 2023-10-03 | 4.211 | 311,647 | -359 | 0.03% | 1,312,417 |
| 2023-10-03 | 2023-09-28 | 4.434 | 312,006 | +3,591 | 0.03% | 1,383,449 |
| 2023-09-29 | 2023-09-27 | 4.445 | 308,415 | +1,077 | 0.03% | 1,370,963 |
| 2023-09-26 | 2023-09-22 | 4.679 | 307,338 | +1,436 | 0.03% | 1,438,079 |
| 2023-09-22 | 2023-09-20 | 4.601 | 305,902 | -718 | 0.03% | 1,407,504 |
| 2023-09-21 | 2023-09-19 | 4.646 | 306,620 | +26,928 | 0.03% | 1,424,472 |
| 2023-09-19 | 2023-09-15 | 4.668 | 279,692 | +61,037 | 0.03% | 1,305,604 |
| 2023-09-14 | 2023-09-12 | 4.713 | 218,655 | +16,516 | 0.02% | 1,030,427 |
| 2023-09-07 | 2023-09-05 | 4.846 | 202,139 | -19,030 | 0.02% | 979,618 |
| 2023-09-05 | 2023-08-31 | 4.857 | 221,169 | +43,085 | 0.02% | 1,074,306 |
| 2023-09-04 | 2023-08-30 | 5.025 | 178,084 | +8,976 | 0.02% | 894,785 |
| 2023-08-31 | 2023-08-29 | 5.180 | 169,108 | +13,285 | 0.02% | 876,061 |
| 2023-08-30 | 2023-08-28 | 5.069 | 155,823 | +9,694 | 0.02% | 789,878 |
| 2023-08-29 | 2023-08-25 | 4.969 | 146,129 | -718 | 0.02% | 726,087 |
| 2023-08-28 | 2023-08-24 | 4.824 | 146,847 | -1,077 | 0.02% | 708,386 |
| 2023-08-25 | 2023-08-23 | 4.768 | 147,924 | -719 | 0.02% | 705,342 |
| 2023-08-21 | 2023-08-17 | 5.114 | 148,643 | -67,858 | 0.02% | 760,106 |
| 2023-08-16 | 2023-08-14 | 5.136 | 216,501 | +20,824 | 0.02% | 1,111,932 |
| 2023-08-14 | 2023-08-10 | 5.448 | 195,677 | -26,928 | 0.02% | 1,066,021 |
| 2023-08-11 | 2023-08-09 | 5.370 | 222,605 | -2,513 | 0.02% | 1,195,361 |
| 2023-08-10 | 2023-08-08 | 5.381 | 225,118 | -1,077 | 0.02% | 1,211,364 |
| 2023-08-09 | 2023-08-07 | 5.359 | 226,195 | +4,308 | 0.02% | 1,212,119 |
| 2023-08-08 | 2023-08-04 | 5.526 | 221,887 | +2,873 | 0.02% | 1,226,114 |
| 2023-08-07 | 2023-08-03 | 5.515 | 219,014 | -30,519 | 0.02% | 1,207,798 |
| 2023-08-04 | 2023-08-02 | 5.403 | 249,533 | -85,451 | 0.03% | 1,348,301 |
| 2023-08-03 | 2023-08-01 | 5.381 | 334,984 | -127,459 | 0.04% | 1,802,555 |
| 2023-08-02 | 2023-07-31 | 5.426 | 462,443 | -3,950 | 0.05% | 2,509,022 |
| 2023-08-01 | 2023-07-28 | 5.303 | 466,393 | +233,735 | 0.05% | 2,473,297 |
| 2023-07-28 | 2023-07-26 | 4.991 | 232,658 | +53,856 | 0.03% | 1,161,217 |
| 2023-07-27 | 2023-07-25 | 5.013 | 178,802 | +87,247 | 0.02% | 896,401 |
| 2023-07-21 | 2023-07-19 | 4.891 | 91,555 | +3,590 | 0.01% | 447,779 |
| 2023-07-19 | 2023-07-14 | 4.880 | 87,965 | -11,489 | 0.01% | 429,241 |
| 2023-07-14 | 2023-07-12 | 4.802 | 99,454 | -1,077 | 0.01% | 477,548 |
| 2023-07-11 | 2023-07-07 | 4.813 | 100,531 | -44,521 | 0.01% | 483,839 |
| 2023-07-06 | 2023-07-04 | 4.835 | 145,052 | +45,239 | 0.02% | 701,343 |
| 2023-06-30 | 2023-06-28 | 4.724 | 99,813 | +718 | 0.01% | 471,488 |
| 2023-06-27 | 2023-06-23 | 4.646 | 99,095 | -1,077 | 0.01% | 460,368 |
| 2023-06-21 | 2023-06-19 | 4.835 | 100,172 | -50,266 | 0.01% | 484,343 |
| 2023-06-20 | 2023-06-16 | 4.846 | 150,438 | -18,311 | 0.02% | 729,061 |
| 2023-06-19 | 2023-06-15 | 4.857 | 168,749 | +2,514 | 0.02% | 819,681 |
| 2023-06-07 | 2023-06-05 | 4.768 | 166,235 | +50,265 | 0.02% | 792,654 |
| 2023-05-30 | 2023-05-25 | 4.880 | 115,970 | -1,077 | 0.01% | 565,896 |
| 2023-05-25 | 2023-05-23 | 4.947 | 117,047 | +359 | 0.01% | 578,976 |
| 2023-05-24 | 2023-05-22 | 5.322 | 116,688 | -718 | 0.01% | 620,980 |
| 2023-05-23 | 2023-05-19 | 5.391 | 117,406 | -82,094 | 0.01% | 632,950 |
| 2023-05-15 | 2023-05-11 | 5.565 | 199,500 | +692 | 0.02% | 1,110,149 |
| 2023-05-12 | 2023-05-10 | 5.542 | 198,808 | +1,037 | 0.02% | 1,101,699 |
| 2023-05-11 | 2023-05-09 | 5.900 | 197,771 | -692 | 0.02% | 1,166,880 |
| 2023-05-10 | 2023-05-08 | 5.842 | 198,463 | +72,263 | 0.02% | 1,159,483 |
| 2023-05-09 | 2023-05-05 | 5.623 | 126,200 | +1,729 | 0.01% | 709,560 |
| 2023-05-03 | 2023-04-28 | 5.403 | 124,471 | +2,766 | 0.01% | 672,479 |
| 2023-04-28 | 2023-04-26 | 5.252 | 121,705 | -34,576 | 0.01% | 639,231 |
| 2023-04-26 | 2023-04-24 | 5.206 | 156,281 | -691 | 0.02% | 813,602 |
| 2023-04-25 | 2023-04-21 | 5.299 | 156,972 | -692 | 0.02% | 831,728 |
| 2023-04-20 | 2023-04-18 | 5.472 | 157,664 | -2,074 | 0.02% | 862,754 |
| 2023-04-19 | 2023-04-17 | 5.542 | 159,738 | +35,958 | 0.02% | 885,191 |
| 2023-04-17 | 2023-04-13 | 5.391 | 123,780 | -9,335 | 0.01% | 667,313 |
| 2023-04-14 | 2023-04-12 | 5.426 | 133,115 | +691 | 0.01% | 722,259 |
| 2023-04-13 | 2023-04-11 | 5.414 | 132,424 | -7,260 | 0.01% | 716,978 |
| 2023-04-11 | 2023-04-04 | 5.194 | 139,684 | -24,203 | 0.02% | 725,582 |
| 2023-04-06 | 2023-04-03 | 5.194 | 163,887 | -3,458 | 0.02% | 851,303 |
| 2023-03-27 | 2023-03-23 | 4.905 | 167,345 | +1,038 | 0.02% | 820,865 |
| 2023-03-21 | 2023-03-17 | 4.743 | 166,307 | +1,728 | 0.02% | 788,838 |
| 2023-03-16 | 2023-03-14 | 4.801 | 164,579 | -691 | 0.02% | 790,162 |
| 2023-03-15 | 2023-03-13 | 4.836 | 165,270 | +27,660 | 0.02% | 799,215 |
| 2023-03-14 | 2023-03-10 | 4.801 | 137,610 | -1,383 | 0.02% | 660,681 |
| 2023-03-13 | 2023-03-09 | 4.894 | 138,993 | -17,288 | 0.02% | 680,184 |
| 2023-03-09 | 2023-03-07 | 5.148 | 156,281 | -50,825 | 0.02% | 804,562 |
| 2023-03-07 | 2023-03-03 | 5.171 | 207,106 | +17,633 | 0.02% | 1,071,010 |
| 2023-03-06 | 2023-03-02 | 5.125 | 189,473 | -691 | 0.02% | 971,056 |
| 2023-03-03 | 2023-03-01 | 5.125 | 190,164 | +3,457 | 0.02% | 974,598 |
| 2023-03-01 | 2023-02-27 | 4.952 | 186,707 | +32,847 | 0.02% | 924,481 |
| 2023-02-23 | 2023-02-21 | 5.194 | 153,860 | -7,953 | 0.02% | 799,218 |
| 2023-02-22 | 2023-02-20 | 5.229 | 161,813 | +25,932 | 0.02% | 846,146 |
| 2023-02-21 | 2023-02-17 | 4.975 | 135,881 | -13,485 | 0.02% | 675,959 |
| 2023-02-17 | 2023-02-15 | 5.021 | 149,366 | -345 | 0.02% | 749,954 |
| 2023-02-15 | 2023-02-13 | 5.194 | 149,711 | +89,896 | 0.02% | 777,667 |
| 2023-02-14 | 2023-02-10 | 5.148 | 59,815 | +8,298 | 0.01% | 307,938 |
| 2023-02-08 | 2023-02-06 | 5.194 | 51,517 | +41,490 | 0.01% | 267,603 |
| 2022-08-01 | 2022-07-28 | 4.396 | 10,027 | -346 | 0.00% | 44,081 |
| 2022-07-28 | 2022-07-26 | 4.408 | 10,373 | -2,074 | 0.00% | 45,722 |
| 2022-07-26 | 2022-07-22 | 4.454 | 12,447 | -1,037 | 0.00% | 55,439 |
| 2022-07-21 | 2022-07-19 | 4.489 | 13,484 | +691 | 0.00% | 60,526 |
| 2022-07-19 | 2022-07-15 | 4.385 | 12,793 | +3,458 | 0.00% | 56,093 |
| 2022-07-15 | 2022-07-13 | 4.662 | 9,335 | -1,038 | 0.00% | 43,522 |
| 2022-07-14 | 2022-07-12 | 4.616 | 10,373 | -1,037 | 0.00% | 47,882 |
| 2022-07-13 | 2022-07-11 | 4.581 | 11,410 | +692 | 0.00% | 52,273 |
| 2022-07-11 | 2022-07-07 | 4.616 | 10,718 | -1,038 | 0.00% | 49,474 |
| 2022-07-08 | 2022-07-06 | 4.570 | 11,756 | +1,729 | 0.00% | 53,722 |
| 2022-07-05 | 2022-06-30 | 5.476 | 10,027 | -4,792 | 0.00% | 54,906 |
| 2022-07-04 | 2022-06-29 | 5.488 | 14,819 | +1,933 | 0.00% | 81,330 |
| 2022-06-30 | 2022-06-28 | 5.637 | 12,886 | -4,188 | 0.00% | 72,641 |
| 2022-06-17 | 2022-06-15 | 5.550 | 17,074 | -5,476 | 0.00% | 94,766 |
| 2022-06-16 | 2022-06-14 | 5.314 | 22,550 | +5,798 | 0.00% | 119,839 |
| 2022-06-09 | 2022-06-07 | 5.314 | 16,752 | +5,799 | 0.00% | 89,027 |
| 2022-05-05 | 2022-05-03 | 5.165 | 10,953 | +3,866 | 0.00% | 56,576 |
| 2022-05-03 | 2022-04-28 | 5.811 | 7,087 | -3,866 | 0.00% | 41,183 |
| 2022-04-21 | 2022-04-19 | 5.799 | 10,953 | +3,866 | 0.00% | 63,512 |
| 2022-04-20 | 2022-04-14 | 6.035 | 7,087 | -7,087 | 0.00% | 42,767 |
| 2022-04-19 | 2022-04-13 | 5.861 | 14,174 | +3,221 | 0.00% | 83,070 |
| 2022-04-13 | 2022-04-11 | 5.786 | 10,953 | +7,409 | 0.00% | 63,376 |
| 2022-04-11 | 2022-04-07 | 6.134 | 3,544 | +3,544 | 0.00% | 21,738 |
| 2022-04-01 | 2022-03-30 | 6.333 | 0 | -3,544 | ||
| 2022-03-30 | 2022-03-28 | 6.022 | 3,544 | +3,544 | 0.00% | 21,342 |
| 2016-07-12 | 2016-07-08 | 12.096 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy