History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 6,090,620 | +0 | 0.59% | 46,593,243 |
| 2025-10-13 | 2025-10-09 | 7.720 | 6,090,620 | +0 | 0.59% | 47,019,586 |
| 2025-10-10 | 2025-10-08 | 7.710 | 6,090,620 | +122,000 | 0.59% | 46,958,680 |
| 2025-10-09 | 2025-10-06 | 7.730 | 5,968,620 | -472,800 | 0.58% | 46,137,433 |
| 2025-10-08 | 2025-10-03 | 7.780 | 6,441,420 | -648,400 | 0.63% | 50,114,248 |
| 2025-10-06 | 2025-10-02 | 7.870 | 7,089,820 | -244,000 | 0.69% | 55,796,883 |
| 2025-10-03 | 2025-09-30 | 8.060 | 7,333,820 | -183,657 | 0.71% | 59,110,589 |
| 2025-10-02 | 2025-09-29 | 7.900 | 7,517,477 | -149,143 | 0.73% | 59,388,068 |
| 2025-09-30 | 2025-09-26 | 7.100 | 7,666,620 | -35,600 | 0.75% | 54,433,002 |
| 2025-09-29 | 2025-09-25 | 7.180 | 7,702,220 | +25,600 | 0.75% | 55,301,940 |
| 2025-09-26 | 2025-09-24 | 7.190 | 7,676,620 | -132,400 | 0.75% | 55,194,898 |
| 2025-09-25 | 2025-09-23 | 7.180 | 7,809,020 | +133,200 | 0.76% | 56,068,764 |
| 2025-09-24 | 2025-09-22 | 7.300 | 7,675,820 | -141,600 | 0.75% | 56,033,486 |
| 2025-09-23 | 2025-09-19 | 7.310 | 7,817,420 | +518,000 | 0.76% | 57,145,340 |
| 2025-09-22 | 2025-09-18 | 7.370 | 7,299,420 | -408,800 | 0.71% | 53,796,725 |
| 2025-09-19 | 2025-09-17 | 7.530 | 7,708,220 | -155,600 | 0.75% | 58,042,897 |
| 2025-09-18 | 2025-09-16 | 7.370 | 7,863,820 | -127,200 | 0.77% | 57,956,353 |
| 2025-09-17 | 2025-09-15 | 7.540 | 7,991,020 | -442,800 | 0.78% | 60,252,291 |
| 2025-09-16 | 2025-09-12 | 7.740 | 8,433,820 | -522,000 | 0.82% | 65,277,767 |
| 2025-09-15 | 2025-09-11 | 7.650 | 8,955,820 | -915,600 | 0.87% | 68,512,023 |
| 2025-09-12 | 2025-09-10 | 7.704 | 9,871,420 | -864,000 | 0.96% | 76,048,258 |
| 2025-09-11 | 2025-09-09 | 7.500 | 10,735,420 | -36,293 | 1.05% | 80,519,355 |
| 2025-09-10 | 2025-09-08 | 7.205 | 10,771,713 | -29,478 | 1.07% | 77,612,521 |
| 2025-09-09 | 2025-09-05 | 7.165 | 10,801,191 | -70,749 | 1.07% | 77,385,227 |
| 2025-09-08 | 2025-09-04 | 6.941 | 10,871,940 | +515,680 | 1.08% | 75,457,981 |
| 2025-09-05 | 2025-09-03 | 6.818 | 10,356,260 | +281,816 | 1.03% | 70,614,113 |
| 2025-09-04 | 2025-09-02 | 7.032 | 10,074,444 | +330,553 | 1.00% | 70,845,602 |
| 2025-09-03 | 2025-09-01 | 7.399 | 9,743,891 | +299,897 | 0.97% | 72,090,923 |
| 2025-09-02 | 2025-08-29 | 7.745 | 9,443,994 | +119,486 | 0.94% | 73,139,859 |
| 2025-09-01 | 2025-08-28 | 8.009 | 9,324,508 | +292,428 | 0.92% | 74,681,738 |
| 2025-08-29 | 2025-08-27 | 7.968 | 9,032,080 | +101,800 | 0.89% | 71,971,954 |
| 2025-08-28 | 2025-08-26 | 8.457 | 8,930,280 | +266,880 | 0.88% | 75,523,109 |
| 2025-08-27 | 2025-08-25 | 8.732 | 8,663,400 | +146,607 | 0.86% | 75,646,600 |
| 2025-08-26 | 2025-08-22 | 8.661 | 8,516,793 | +44,808 | 0.84% | 73,759,746 |
| 2025-08-25 | 2025-08-21 | 8.630 | 8,471,985 | +35,767 | 0.84% | 73,113,031 |
| 2025-08-22 | 2025-08-20 | 8.671 | 8,436,218 | -48,738 | 0.84% | 73,147,779 |
| 2025-08-21 | 2025-08-19 | 8.752 | 8,484,956 | +18,473 | 0.84% | 74,261,173 |
| 2025-08-20 | 2025-08-18 | 8.854 | 8,466,483 | +73,500 | 0.84% | 74,961,117 |
| 2025-08-19 | 2025-08-15 | 8.844 | 8,392,983 | +136,388 | 0.83% | 74,224,944 |
| 2025-08-18 | 2025-08-14 | 8.518 | 8,256,595 | +155,255 | 0.82% | 70,329,932 |
| 2025-08-15 | 2025-08-13 | 8.111 | 8,101,340 | +130,099 | 0.80% | 65,709,617 |
| 2025-08-14 | 2025-08-12 | 8.121 | 7,971,241 | -77,038 | 0.79% | 64,735,512 |
| 2025-08-13 | 2025-08-11 | 8.050 | 8,048,279 | -69,570 | 0.80% | 64,787,805 |
| 2025-08-12 | 2025-08-08 | 8.101 | 8,117,849 | -168,617 | 0.80% | 65,760,907 |
| 2025-08-11 | 2025-08-07 | 8.019 | 8,286,466 | -171,370 | 0.82% | 66,452,195 |
| 2025-08-08 | 2025-08-06 | 7.958 | 8,457,836 | -299,110 | 0.84% | 67,310,028 |
| 2025-08-07 | 2025-08-05 | 7.887 | 8,756,946 | -207,136 | 0.87% | 69,066,609 |
| 2025-08-06 | 2025-08-04 | 7.572 | 8,964,082 | +133,636 | 0.89% | 67,872,292 |
| 2025-08-05 | 2025-08-01 | 7.419 | 8,830,446 | -55,813 | 0.87% | 65,512,463 |
| 2025-08-04 | 2025-07-31 | 7.694 | 8,886,259 | -376,147 | 0.88% | 68,368,259 |
| 2025-08-01 | 2025-07-30 | 8.030 | 9,262,406 | -426,851 | 0.92% | 74,372,876 |
| 2025-07-31 | 2025-07-29 | 8.121 | 9,689,257 | +469,300 | 0.96% | 78,687,750 |
| 2025-07-30 | 2025-07-28 | 8.050 | 9,219,957 | -46,449 | 0.91% | 74,219,690 |
| 2025-07-29 | 2025-07-25 | 8.141 | 9,266,406 | -309,723 | 0.92% | 75,442,326 |
| 2025-07-28 | 2025-07-24 | 8.152 | 9,576,129 | -401,695 | 0.95% | 78,061,387 |
| 2025-07-25 | 2025-07-23 | 7.724 | 9,977,824 | -315,618 | 0.99% | 77,071,067 |
| 2025-07-24 | 2025-07-22 | 7.572 | 10,293,442 | -87,257 | 1.02% | 77,937,652 |
| 2025-07-23 | 2025-07-21 | 7.409 | 10,380,699 | -90,794 | 1.03% | 76,908,039 |
| 2025-07-22 | 2025-07-18 | 6.890 | 10,471,493 | +140,318 | 1.04% | 72,145,797 |
| 2025-07-21 | 2025-07-17 | 6.615 | 10,331,175 | +110,054 | 1.02% | 68,340,292 |
| 2025-07-18 | 2025-07-16 | 6.544 | 10,221,121 | +492,490 | 1.01% | 66,884,157 |
| 2025-07-17 | 2025-07-15 | 6.544 | 9,728,631 | +370,644 | 0.96% | 63,661,441 |
| 2025-07-16 | 2025-07-14 | 6.422 | 9,357,987 | +415,453 | 0.93% | 60,093,231 |
| 2025-07-15 | 2025-07-11 | 6.452 | 8,942,534 | +211,853 | 0.89% | 57,698,380 |
| 2025-07-14 | 2025-07-10 | 5.974 | 8,730,681 | -46,380 | 0.87% | 52,155,484 |
| 2025-07-11 | 2025-07-09 | 5.852 | 8,777,061 | -121,845 | 0.87% | 51,360,675 |
| 2025-07-10 | 2025-07-08 | 5.913 | 8,898,906 | +3,538 | 0.88% | 52,617,052 |
| 2025-07-09 | 2025-07-07 | 5.740 | 8,895,368 | -50,311 | 0.88% | 51,057,175 |
| 2025-07-08 | 2025-07-04 | 5.740 | 8,945,679 | -40,484 | 0.89% | 51,345,948 |
| 2025-07-07 | 2025-07-03 | 5.709 | 8,986,163 | -9,433 | 0.89% | 51,303,963 |
| 2025-07-04 | 2025-07-02 | 5.597 | 8,995,596 | -147,000 | 0.89% | 50,350,802 |
| 2025-07-03 | 2025-06-30 | 5.658 | 9,142,596 | -9,040 | 0.91% | 51,731,858 |
| 2025-07-02 | 2025-06-27 | 5.750 | 9,151,636 | -56,206 | 0.91% | 52,621,224 |
| 2025-06-30 | 2025-06-26 | 5.679 | 9,207,842 | +26,334 | 0.91% | 52,288,456 |
| 2025-06-27 | 2025-06-25 | 5.984 | 9,181,508 | +3,145 | 0.91% | 54,942,081 |
| 2025-06-26 | 2025-06-24 | 5.516 | 9,178,363 | +3,537 | 0.91% | 50,626,543 |
| 2025-06-25 | 2025-06-23 | 5.322 | 9,174,826 | -13,364 | 0.91% | 48,832,986 |
| 2025-06-24 | 2025-06-20 | 5.211 | 9,188,190 | -840,337 | 0.91% | 47,875,540 |
| 2025-06-23 | 2025-06-19 | 5.129 | 10,028,527 | -64,067 | 0.99% | 51,437,688 |
| 2025-06-20 | 2025-06-18 | 5.384 | 10,092,594 | -165,474 | 1.00% | 54,334,069 |
| 2025-06-19 | 2025-06-17 | 5.536 | 10,258,068 | +324,265 | 1.02% | 56,790,832 |
| 2025-06-18 | 2025-06-16 | 5.455 | 9,933,803 | +248,800 | 0.98% | 54,186,873 |
| 2025-06-17 | 2025-06-13 | 5.322 | 9,685,003 | -2,508,829 | 0.96% | 51,548,402 |
| 2025-06-16 | 2025-06-12 | 5.394 | 12,193,832 | +711,418 | 1.21% | 65,770,302 |
| 2025-06-13 | 2025-06-11 | 5.221 | 11,482,414 | +1,607,176 | 1.14% | 59,946,568 |
| 2025-06-12 | 2025-06-10 | 5.068 | 9,875,238 | +414,666 | 0.98% | 50,048,455 |
| 2025-06-11 | 2025-06-09 | 5.129 | 9,460,572 | +242,511 | 0.94% | 48,524,569 |
| 2025-06-10 | 2025-06-06 | 5.058 | 9,218,061 | +240,545 | 0.91% | 46,624,021 |
| 2025-06-09 | 2025-06-05 | 5.099 | 8,977,516 | +23,976 | 0.89% | 45,772,820 |
| 2025-06-06 | 2025-06-04 | 5.058 | 8,953,540 | +2,752 | 0.89% | 45,286,100 |
| 2025-06-05 | 2025-06-03 | 4.987 | 8,950,788 | -17,687 | 0.89% | 44,634,545 |
| 2025-06-04 | 2025-06-02 | 4.732 | 8,968,475 | -6,682 | 0.89% | 42,440,971 |
| 2025-06-03 | 2025-05-30 | 4.854 | 8,975,157 | +24,369 | 0.89% | 43,568,659 |
| 2025-06-02 | 2025-05-29 | 4.865 | 8,950,788 | -48,738 | 0.89% | 43,541,454 |
| 2025-05-30 | 2025-05-28 | 4.702 | 8,999,526 | +85,684 | 0.89% | 42,313,151 |
| 2025-05-29 | 2025-05-27 | 4.722 | 8,913,842 | +83,327 | 0.88% | 42,091,720 |
| 2025-05-28 | 2025-05-26 | 4.896 | 8,830,515 | +45,986 | 0.87% | 43,237,788 |
| 2025-05-27 | 2025-05-23 | 4.928 | 8,784,529 | +200,934 | 0.87% | 43,287,171 |
| 2025-05-26 | 2025-05-22 | 4.969 | 8,583,595 | -46,843 | 0.87% | 42,654,728 |
| 2025-05-23 | 2025-05-21 | 5.053 | 8,630,438 | -53,369 | 0.88% | 43,606,794 |
| 2025-05-22 | 2025-05-20 | 5.063 | 8,683,807 | -107,892 | 0.88% | 43,966,917 |
| 2025-05-21 | 2025-05-19 | 5.063 | 8,791,699 | -9,599 | 0.89% | 44,513,184 |
| 2025-05-20 | 2025-05-16 | 5.001 | 8,801,298 | +4,608 | 0.89% | 44,011,639 |
| 2025-05-19 | 2025-05-15 | 5.074 | 8,796,690 | -75,639 | 0.89% | 44,630,097 |
| 2025-05-16 | 2025-05-14 | 5.167 | 8,872,329 | +7,295 | 0.90% | 45,845,730 |
| 2025-05-15 | 2025-05-13 | 4.969 | 8,865,034 | +47,226 | 0.90% | 44,053,291 |
| 2025-05-14 | 2025-05-12 | 5.063 | 8,817,808 | -49,530 | 0.89% | 44,645,376 |
| 2025-05-13 | 2025-05-09 | 4.886 | 8,867,338 | +201,961 | 0.90% | 43,325,709 |
| 2025-05-12 | 2025-05-08 | 4.876 | 8,665,377 | +52,217 | 0.88% | 42,248,656 |
| 2025-05-09 | 2025-05-07 | 4.876 | 8,613,160 | +68,344 | 0.87% | 41,994,068 |
| 2025-05-08 | 2025-05-06 | 4.844 | 8,544,816 | -13,438 | 0.87% | 41,393,795 |
| 2025-05-07 | 2025-05-02 | 4.834 | 8,558,254 | -26,877 | 0.87% | 41,369,734 |
| 2025-05-06 | 2025-04-30 | 4.751 | 8,585,131 | +20,350 | 0.87% | 40,784,144 |
| 2025-05-02 | 2025-04-29 | 4.730 | 8,564,781 | +138,224 | 0.87% | 40,509,016 |
| 2025-04-30 | 2025-04-28 | 4.657 | 8,426,557 | +66,424 | 0.85% | 39,240,747 |
| 2025-04-29 | 2025-04-25 | 4.667 | 8,360,133 | +15,742 | 0.85% | 39,018,519 |
| 2025-04-28 | 2025-04-24 | 4.594 | 8,344,391 | +244,195 | 0.85% | 38,336,531 |
| 2025-04-25 | 2025-04-23 | 4.584 | 8,100,196 | +186,987 | 0.82% | 37,130,242 |
| 2025-04-24 | 2025-04-22 | 4.584 | 7,913,209 | +233,828 | 0.80% | 36,273,118 |
| 2025-04-23 | 2025-04-17 | 4.480 | 7,679,381 | +52,218 | 0.78% | 34,401,252 |
| 2025-04-22 | 2025-04-16 | 4.511 | 7,627,163 | +115,954 | 0.77% | 34,405,708 |
| 2025-04-17 | 2025-04-15 | 4.584 | 7,511,209 | +143,984 | 0.76% | 34,430,403 |
| 2025-04-16 | 2025-04-14 | 4.542 | 7,367,225 | +98,292 | 0.75% | 33,463,395 |
| 2025-04-15 | 2025-04-11 | 4.417 | 7,268,933 | -75,639 | 0.74% | 32,108,210 |
| 2025-04-14 | 2025-04-10 | 4.355 | 7,344,572 | -13,438 | 0.74% | 31,983,232 |
| 2025-04-11 | 2025-04-09 | 4.334 | 7,358,010 | -815,521 | 0.75% | 31,888,441 |
| 2025-04-10 | 2025-04-08 | 4.198 | 8,173,531 | -466,310 | 0.83% | 34,315,817 |
| 2025-04-09 | 2025-04-07 | 4.063 | 8,639,841 | -905,562 | 0.88% | 35,103,461 |
| 2025-04-08 | 2025-04-03 | 5.021 | 9,545,403 | -634,293 | 0.97% | 47,931,485 |
| 2025-04-07 | 2025-04-02 | 5.126 | 10,179,696 | -426,958 | 1.03% | 52,177,046 |
| 2025-04-03 | 2025-04-01 | 5.146 | 10,606,654 | -426,190 | 1.08% | 54,586,460 |
| 2025-04-02 | 2025-03-31 | 5.167 | 11,032,844 | -4,992 | 1.12% | 57,009,697 |
| 2025-04-01 | 2025-03-28 | 5.313 | 11,037,836 | -54,522 | 1.12% | 58,645,365 |
| 2025-03-31 | 2025-03-27 | 5.334 | 11,092,358 | -61,816 | 1.13% | 59,166,164 |
| 2025-03-28 | 2025-03-26 | 5.313 | 11,154,174 | -4,992 | 1.13% | 59,263,483 |
| 2025-03-27 | 2025-03-25 | 5.282 | 11,159,166 | +19,582 | 1.13% | 58,941,241 |
| 2025-03-26 | 2025-03-24 | 5.365 | 11,139,584 | +26,493 | 1.13% | 59,766,219 |
| 2025-03-25 | 2025-03-21 | 5.365 | 11,113,091 | +28,413 | 1.13% | 59,624,078 |
| 2025-03-24 | 2025-03-20 | 5.501 | 11,084,678 | +105,203 | 1.12% | 60,972,862 |
| 2025-03-21 | 2025-03-19 | 5.709 | 10,979,475 | +97,909 | 1.11% | 62,681,836 |
| 2025-03-20 | 2025-03-18 | 5.636 | 10,881,566 | +178,155 | 1.10% | 61,329,333 |
| 2025-03-19 | 2025-03-17 | 5.532 | 10,703,411 | +272,224 | 1.09% | 59,210,169 |
| 2025-03-18 | 2025-03-14 | 5.521 | 10,431,187 | +59,129 | 1.06% | 57,595,583 |
| 2025-03-17 | 2025-03-13 | 5.282 | 10,372,058 | +49,914 | 1.05% | 54,783,840 |
| 2025-03-14 | 2025-03-12 | 5.292 | 10,322,144 | -12,286 | 1.05% | 54,627,736 |
| 2025-03-13 | 2025-03-11 | 5.282 | 10,334,430 | -166,253 | 1.05% | 54,585,094 |
| 2025-03-12 | 2025-03-10 | 5.292 | 10,500,683 | -63,352 | 1.07% | 55,572,616 |
| 2025-03-11 | 2025-03-07 | 5.344 | 10,564,035 | +119,410 | 1.07% | 56,458,167 |
| 2025-03-10 | 2025-03-06 | 5.428 | 10,444,625 | -25,341 | 1.06% | 56,690,482 |
| 2025-03-07 | 2025-03-05 | 5.271 | 10,469,966 | +13,438 | 1.06% | 55,191,903 |
| 2025-03-06 | 2025-03-04 | 5.230 | 10,456,528 | +29,949 | 1.06% | 54,685,325 |
| 2025-03-05 | 2025-03-03 | 5.230 | 10,426,579 | +56,057 | 1.06% | 54,528,699 |
| 2025-03-04 | 2025-02-28 | 5.271 | 10,370,522 | +44,766 | 1.05% | 54,667,689 |
| 2025-03-03 | 2025-02-27 | 5.542 | 10,325,756 | +470,345 | 1.05% | 57,228,593 |
| 2025-02-28 | 2025-02-26 | 5.626 | 9,855,411 | +338,649 | 1.00% | 55,443,173 |
| 2025-02-27 | 2025-02-25 | 5.240 | 9,516,762 | -35,708 | 0.97% | 49,869,702 |
| 2025-02-26 | 2025-02-24 | 5.449 | 9,552,470 | -10,367 | 0.97% | 52,047,149 |
| 2025-02-25 | 2025-02-21 | 5.417 | 9,562,837 | +1,920 | 0.97% | 51,804,761 |
| 2025-02-24 | 2025-02-20 | 5.230 | 9,560,917 | -98,677 | 0.97% | 50,001,478 |
| 2025-02-21 | 2025-02-19 | 5.344 | 9,659,594 | -121,713 | 0.98% | 51,624,495 |
| 2025-02-20 | 2025-02-18 | 5.313 | 9,781,307 | +152,814 | 0.99% | 51,969,273 |
| 2025-02-19 | 2025-02-17 | 5.428 | 9,628,493 | -163,565 | 0.98% | 52,260,748 |
| 2025-02-18 | 2025-02-14 | 5.271 | 9,792,058 | +276,448 | 0.99% | 51,618,344 |
| 2025-02-17 | 2025-02-13 | 5.105 | 9,515,610 | -12,671 | 0.97% | 48,574,942 |
| 2025-02-14 | 2025-02-12 | 5.334 | 9,528,281 | +156,270 | 0.97% | 50,823,444 |
| 2025-02-13 | 2025-02-11 | 5.157 | 9,372,011 | -36,092 | 0.95% | 48,330,086 |
| 2025-02-12 | 2025-02-10 | 5.313 | 9,408,103 | -13,438 | 0.95% | 49,986,395 |
| 2025-02-11 | 2025-02-07 | 5.303 | 9,421,541 | -45,691 | 0.96% | 49,959,640 |
| 2025-02-10 | 2025-02-06 | 5.146 | 9,467,232 | -39,164 | 0.96% | 48,722,498 |
| 2025-02-07 | 2025-02-05 | 5.126 | 9,506,396 | -78,710 | 0.96% | 48,725,980 |
| 2025-02-06 | 2025-02-04 | 5.219 | 9,585,106 | -9,986 | 0.97% | 50,028,125 |
| 2025-02-05 | 2025-02-03 | 5.063 | 9,595,092 | -188,519 | 0.97% | 48,580,837 |
| 2025-02-04 | 2025-01-28 | 5.209 | 9,783,611 | +143,983 | 0.99% | 50,962,269 |
| 2025-02-03 | 2025-01-24 | 5.094 | 9,639,628 | -104,820 | 0.98% | 49,107,600 |
| 2025-01-27 | 2025-01-23 | 5.053 | 9,744,448 | -52,218 | 0.99% | 49,235,523 |
| 2025-01-24 | 2025-01-22 | 5.001 | 9,796,666 | +52,986 | 0.99% | 48,989,061 |
| 2025-01-23 | 2025-01-21 | 5.032 | 9,743,680 | +184,299 | 0.99% | 49,028,626 |
| 2025-01-22 | 2025-01-20 | 5.001 | 9,559,381 | +25,341 | 0.97% | 47,802,497 |
| 2025-01-21 | 2025-01-17 | 4.969 | 9,534,040 | -24,957 | 0.97% | 47,377,804 |
| 2025-01-20 | 2025-01-16 | 4.980 | 9,558,997 | +7,590 | 0.97% | 47,601,408 |
| 2025-01-17 | 2025-01-15 | 4.969 | 9,551,407 | -57,889 | 0.97% | 47,464,106 |
| 2025-01-16 | 2025-01-14 | 4.990 | 9,609,296 | -90,229 | 0.97% | 47,951,993 |
| 2025-01-15 | 2025-01-13 | 4.761 | 9,699,525 | -36,092 | 0.98% | 46,179,183 |
| 2025-01-14 | 2025-01-10 | 4.730 | 9,735,617 | -43,003 | 0.99% | 46,046,742 |
| 2025-01-13 | 2025-01-09 | 4.865 | 9,778,620 | +50,682 | 0.99% | 47,574,478 |
| 2025-01-10 | 2025-01-08 | 4.813 | 9,727,938 | +70,264 | 0.99% | 46,821,179 |
| 2025-01-09 | 2025-01-07 | 4.876 | 9,657,674 | -4,223 | 0.98% | 47,086,669 |
| 2025-01-08 | 2025-01-06 | 4.917 | 9,661,897 | +18,813 | 0.98% | 47,509,885 |
| 2025-01-07 | 2025-01-03 | 4.896 | 9,643,084 | -99,828 | 0.98% | 47,216,456 |
| 2025-01-06 | 2025-01-02 | 4.969 | 9,742,912 | +195,817 | 0.99% | 48,415,758 |
| 2025-01-03 | 2024-12-31 | 5.271 | 9,547,095 | +541,761 | 0.97% | 50,327,034 |
| 2025-01-02 | 2024-12-27 | 5.407 | 9,005,334 | +221,542 | 0.91% | 48,690,783 |
| 2024-12-30 | 2024-12-24 | 5.365 | 8,783,792 | +557,503 | 0.89% | 47,126,898 |
| 2024-12-27 | 2024-12-20 | 5.282 | 8,226,289 | +150,894 | 0.83% | 43,450,172 |
| 2024-12-23 | 2024-12-19 | 5.355 | 8,075,395 | +224,614 | 0.82% | 43,242,070 |
| 2024-12-20 | 2024-12-18 | 5.407 | 7,850,781 | +38,011 | 0.80% | 42,448,251 |
| 2024-12-19 | 2024-12-17 | 5.459 | 7,812,770 | +178,539 | 0.79% | 42,649,692 |
| 2024-12-18 | 2024-12-16 | 5.490 | 7,634,231 | +120,562 | 0.77% | 41,913,651 |
| 2024-12-17 | 2024-12-13 | 5.594 | 7,513,669 | +805,154 | 0.76% | 42,034,504 |
| 2024-12-16 | 2024-12-12 | 5.761 | 6,708,515 | +107,124 | 0.68% | 38,648,363 |
| 2024-12-13 | 2024-12-11 | 5.699 | 6,601,391 | -7,296 | 0.67% | 37,618,577 |
| 2024-12-12 | 2024-12-10 | 5.730 | 6,608,687 | +178,923 | 0.67% | 37,866,699 |
| 2024-12-11 | 2024-12-09 | 5.917 | 6,429,764 | +365,910 | 0.65% | 38,047,221 |
| 2024-12-10 | 2024-12-06 | 5.594 | 6,063,854 | +240,356 | 0.62% | 33,923,652 |
| 2024-12-09 | 2024-12-05 | 5.521 | 5,823,498 | +233,828 | 0.59% | 32,154,324 |
| 2024-12-06 | 2024-12-04 | 5.386 | 5,589,670 | +148,975 | 0.57% | 30,106,224 |
| 2024-12-05 | 2024-12-03 | 5.459 | 5,440,695 | +100,596 | 0.55% | 29,700,602 |
| 2024-12-04 | 2024-12-02 | 5.469 | 5,340,099 | -2,304 | 0.54% | 29,207,083 |
| 2024-12-03 | 2024-11-29 | 5.396 | 5,342,403 | -76,791 | 0.54% | 28,830,089 |
| 2024-12-02 | 2024-11-28 | 5.178 | 5,419,194 | -116,338 | 0.55% | 28,058,902 |
| 2024-11-29 | 2024-11-27 | 5.292 | 5,535,532 | -24,573 | 0.56% | 29,295,617 |
| 2024-11-28 | 2024-11-26 | 5.063 | 5,560,105 | -216,935 | 0.56% | 28,151,325 |
| 2024-11-27 | 2024-11-25 | 5.094 | 5,777,040 | -550,591 | 0.59% | 29,430,241 |
| 2024-11-26 | 2024-11-22 | 5.188 | 6,327,631 | -7,680 | 0.64% | 32,828,426 |
| 2024-11-25 | 2024-11-21 | 5.407 | 6,335,311 | +181,227 | 0.64% | 34,254,282 |
| 2024-11-22 | 2024-11-20 | 5.407 | 6,154,084 | +38,396 | 0.62% | 33,274,409 |
| 2024-11-21 | 2024-11-19 | 5.376 | 6,115,688 | -168,557 | 0.62% | 32,875,669 |
| 2024-11-20 | 2024-11-18 | 5.303 | 6,284,245 | +21,886 | 0.64% | 33,323,489 |
| 2024-11-19 | 2024-11-15 | 5.271 | 6,262,359 | -49,146 | 0.64% | 33,011,713 |
| 2024-11-18 | 2024-11-14 | 5.469 | 6,311,505 | -68,728 | 0.64% | 34,520,081 |
| 2024-11-15 | 2024-11-13 | 5.605 | 6,380,233 | +8,063 | 0.65% | 35,760,073 |
| 2024-11-14 | 2024-11-12 | 5.626 | 6,372,170 | +42,619 | 0.65% | 35,847,650 |
| 2024-11-13 | 2024-11-11 | 5.959 | 6,329,551 | -8,447 | 0.64% | 37,717,987 |
| 2024-11-12 | 2024-11-08 | 6.126 | 6,337,998 | -171,244 | 0.64% | 38,824,780 |
| 2024-11-11 | 2024-11-07 | 6.230 | 6,509,242 | +178,923 | 0.66% | 40,551,897 |
| 2024-11-08 | 2024-11-06 | 5.772 | 6,330,319 | -96,796 | 0.64% | 36,535,490 |
| 2024-11-07 | 2024-11-05 | 6.001 | 6,427,115 | +3,111 | 0.65% | 38,567,202 |
| 2024-11-06 | 2024-11-04 | 5.646 | 6,424,004 | -294,110 | 0.65% | 36,273,099 |
| 2024-11-05 | 2024-11-01 | 5.449 | 6,718,114 | +9,176 | 0.68% | 36,604,008 |
| 2024-11-04 | 2024-10-31 | 5.417 | 6,708,938 | -91,382 | 0.68% | 36,344,333 |
| 2024-11-01 | 2024-10-30 | 5.251 | 6,800,320 | -165,868 | 0.69% | 35,705,857 |
| 2024-10-31 | 2024-10-29 | 5.355 | 6,966,188 | -32,594 | 0.71% | 37,302,496 |
| 2024-10-30 | 2024-10-28 | 5.525 | 6,998,782 | +73,677 | 0.71% | 38,670,847 |
| 2024-10-29 | 2024-10-25 | 5.462 | 6,925,105 | +144,097 | 0.70% | 37,823,941 |
| 2024-10-28 | 2024-10-24 | 5.398 | 6,781,008 | -478 | 0.70% | 36,606,242 |
| 2024-10-25 | 2024-10-23 | 5.430 | 6,781,486 | +172,458 | 0.70% | 36,824,168 |
| 2024-10-24 | 2024-10-22 | 5.388 | 6,609,028 | +20,363 | 0.68% | 35,607,878 |
| 2024-10-23 | 2024-10-21 | 5.398 | 6,588,665 | +540,147 | 0.68% | 35,567,908 |
| 2024-10-22 | 2024-10-18 | 5.515 | 6,048,518 | +163,324 | 0.62% | 33,356,265 |
| 2024-10-21 | 2024-10-17 | 5.017 | 5,885,194 | +18,872 | 0.61% | 29,527,715 |
| 2024-10-18 | 2024-10-16 | 5.187 | 5,866,322 | +78,552 | 0.60% | 30,426,549 |
| 2024-10-17 | 2024-10-15 | 5.007 | 5,787,770 | -150,401 | 0.60% | 28,977,647 |
| 2024-10-16 | 2024-10-14 | 5.208 | 5,938,171 | +499,854 | 0.61% | 30,924,915 |
| 2024-10-15 | 2024-10-10 | 5.504 | 5,438,317 | +572,664 | 0.56% | 29,933,574 |
| 2024-10-14 | 2024-10-09 | 5.652 | 4,865,653 | +582,008 | 0.50% | 27,502,559 |
| 2024-10-10 | 2024-10-08 | 6.563 | 4,283,645 | -488,821 | 0.44% | 28,112,267 |
| 2024-10-09 | 2024-10-07 | 9.463 | 4,772,466 | +121,681 | 0.49% | 45,161,783 |
| 2024-10-08 | 2024-10-04 | 7.992 | 4,650,785 | -918,623 | 0.48% | 37,167,550 |
| 2024-10-07 | 2024-10-03 | 7.335 | 5,569,408 | +339,313 | 0.57% | 40,853,849 |
| 2024-10-04 | 2024-10-02 | 8.045 | 5,230,095 | -511,200 | 0.54% | 42,074,008 |
| 2024-10-03 | 2024-09-30 | 5.303 | 5,741,295 | +933,207 | 0.59% | 30,446,565 |
| 2024-10-02 | 2024-09-27 | 4.530 | 4,808,088 | +671,139 | 0.50% | 21,782,458 |
| 2024-09-30 | 2024-09-26 | 3.991 | 4,136,949 | +579,688 | 0.43% | 16,508,676 |
| 2024-09-27 | 2024-09-25 | 3.726 | 3,557,261 | +390,553 | 0.37% | 13,254,065 |
| 2024-09-26 | 2024-09-24 | 3.779 | 3,166,708 | +199,741 | 0.33% | 11,966,495 |
| 2024-09-25 | 2024-09-23 | 3.472 | 2,966,967 | +129,429 | 0.31% | 10,300,950 |
| 2024-09-24 | 2024-09-20 | 3.472 | 2,837,538 | +202,524 | 0.29% | 9,851,588 |
| 2024-09-23 | 2024-09-19 | 3.504 | 2,635,014 | +103,381 | 0.27% | 9,232,124 |
| 2024-09-20 | 2024-09-17 | 3.557 | 2,531,633 | +94,635 | 0.26% | 9,003,902 |
| 2024-09-19 | 2024-09-16 | 3.451 | 2,436,998 | +37,816 | 0.25% | 8,409,370 |
| 2024-09-17 | 2024-09-13 | 3.451 | 2,399,182 | +249,410 | 0.25% | 8,278,878 |
| 2024-09-16 | 2024-09-12 | 3.387 | 2,149,772 | +172,671 | 0.22% | 7,281,705 |
| 2024-09-13 | 2024-09-11 | 3.472 | 1,977,101 | +33,254 | 0.20% | 6,864,255 |
| 2024-09-12 | 2024-09-10 | 3.482 | 1,943,847 | -1,511 | 0.20% | 6,769,377 |
| 2024-09-11 | 2024-09-09 | 3.514 | 1,945,358 | +1,022 | 0.20% | 6,836,414 |
| 2024-09-10 | 2024-09-05 | 3.535 | 1,944,336 | -32,310 | 0.20% | 6,873,984 |
| 2024-09-09 | 2024-09-04 | 3.504 | 1,976,646 | +32,799 | 0.20% | 6,925,444 |
| 2024-09-05 | 2024-09-03 | 3.482 | 1,943,847 | -251,677 | 0.20% | 6,769,377 |
| 2024-09-04 | 2024-09-02 | 3.472 | 2,195,524 | +225,603 | 0.23% | 7,622,593 |
| 2024-09-03 | 2024-08-30 | 3.493 | 1,969,921 | +23,807 | 0.20% | 6,881,030 |
| 2024-09-02 | 2024-08-29 | 3.387 | 1,946,114 | -60,098 | 0.20% | 6,591,875 |
| 2024-08-30 | 2024-08-28 | 3.387 | 2,006,212 | -246,751 | 0.21% | 6,795,439 |
| 2024-08-29 | 2024-08-27 | 3.408 | 2,252,963 | +245,566 | 0.23% | 7,678,929 |
| 2024-08-28 | 2024-08-26 | 3.419 | 2,007,397 | -140,954 | 0.21% | 6,863,198 |
| 2024-08-23 | 2024-08-21 | 3.408 | 2,148,351 | -166,273 | 0.22% | 7,322,373 |
| 2024-08-22 | 2024-08-20 | 3.419 | 2,314,624 | +164,383 | 0.24% | 7,913,593 |
| 2024-08-21 | 2024-08-19 | 3.430 | 2,150,241 | -176,903 | 0.22% | 7,374,335 |
| 2024-08-20 | 2024-08-16 | 3.451 | 2,327,144 | +178,793 | 0.24% | 8,030,296 |
| 2024-08-19 | 2024-08-15 | 3.472 | 2,148,351 | -89,774 | 0.22% | 7,458,814 |
| 2024-08-16 | 2024-08-14 | 3.387 | 2,238,125 | -274,918 | 0.23% | 7,580,974 |
| 2024-08-15 | 2024-08-13 | 3.472 | 2,513,043 | -614,694 | 0.26% | 8,724,981 |
| 2024-08-14 | 2024-08-12 | 3.398 | 3,127,737 | +949,595 | 0.32% | 10,627,374 |
| 2024-08-13 | 2024-08-09 | 3.419 | 2,178,142 | +19,273 | 0.22% | 7,446,967 |
| 2024-08-12 | 2024-08-08 | 3.482 | 2,158,869 | +8,250 | 0.22% | 7,518,183 |
| 2024-08-08 | 2024-08-06 | 3.482 | 2,150,619 | -1,511 | 0.22% | 7,489,453 |
| 2024-08-07 | 2024-08-05 | 3.366 | 2,152,130 | +1,511 | 0.22% | 7,244,132 |
| 2024-08-02 | 2024-07-31 | 3.451 | 2,150,619 | -14,737 | 0.22% | 7,421,160 |
| 2024-08-01 | 2024-07-30 | 3.271 | 2,165,356 | +14,737 | 0.22% | 7,082,368 |
| 2024-07-31 | 2024-07-29 | 3.271 | 2,150,619 | -14,737 | 0.22% | 7,034,167 |
| 2024-07-29 | 2024-07-25 | 3.165 | 2,165,356 | -6,425 | 0.22% | 6,853,165 |
| 2024-07-26 | 2024-07-24 | 3.186 | 2,171,781 | -436,239 | 0.22% | 6,919,477 |
| 2024-07-25 | 2024-07-23 | 3.218 | 2,608,020 | +77,468 | 0.27% | 8,392,188 |
| 2024-07-24 | 2024-07-22 | 3.260 | 2,530,552 | +170,997 | 0.26% | 8,250,052 |
| 2024-07-23 | 2024-07-19 | 3.207 | 2,359,555 | +214 | 0.24% | 7,567,692 |
| 2024-07-22 | 2024-07-18 | 3.207 | 2,359,341 | +282,853 | 0.24% | 7,567,006 |
| 2024-07-19 | 2024-07-17 | 3.207 | 2,076,488 | -7,180 | 0.21% | 6,659,824 |
| 2024-07-18 | 2024-07-16 | 3.197 | 2,083,668 | -8,314 | 0.21% | 6,660,797 |
| 2024-07-17 | 2024-07-15 | 3.175 | 2,091,982 | -172,319 | 0.22% | 6,643,087 |
| 2024-07-16 | 2024-07-12 | 3.197 | 2,264,301 | +158,715 | 0.23% | 7,238,221 |
| 2024-07-15 | 2024-07-11 | 3.175 | 2,105,586 | -375,059 | 0.22% | 6,686,286 |
| 2024-07-12 | 2024-07-10 | 3.091 | 2,480,645 | -80,869 | 0.26% | 7,667,225 |
| 2024-07-11 | 2024-07-09 | 3.133 | 2,561,514 | +20,154 | 0.26% | 8,025,630 |
| 2024-07-10 | 2024-07-08 | 3.091 | 2,541,360 | -756 | 0.26% | 7,854,884 |
| 2024-07-09 | 2024-07-05 | 3.133 | 2,542,116 | +756 | 0.26% | 7,964,853 |
| 2024-07-03 | 2024-06-28 | 3.239 | 2,541,360 | -585,735 | 0.26% | 8,231,488 |
| 2024-07-02 | 2024-06-27 | 3.197 | 3,127,095 | -2,267 | 0.32% | 9,996,287 |
| 2024-06-28 | 2024-06-26 | 3.260 | 3,129,362 | +2,267 | 0.32% | 10,202,280 |
| 2024-06-27 | 2024-06-25 | 3.260 | 3,127,095 | -378 | 0.32% | 10,194,889 |
| 2024-06-26 | 2024-06-24 | 3.281 | 3,127,473 | +378 | 0.32% | 10,262,330 |
| 2024-06-25 | 2024-06-21 | 3.345 | 3,127,095 | -126 | 0.32% | 10,459,691 |
| 2024-06-24 | 2024-06-20 | 3.419 | 3,127,221 | -96,279 | 0.32% | 10,691,824 |
| 2024-06-21 | 2024-06-19 | 3.493 | 3,223,500 | +96,405 | 0.33% | 11,259,843 |
| 2024-06-20 | 2024-06-18 | 3.525 | 3,127,095 | -378 | 0.32% | 11,022,396 |
| 2024-06-19 | 2024-06-17 | 3.525 | 3,127,473 | -756 | 0.32% | 11,023,729 |
| 2024-06-18 | 2024-06-14 | 3.451 | 3,128,229 | -107,805 | 0.32% | 10,794,607 |
| 2024-06-17 | 2024-06-13 | 3.313 | 3,236,034 | -175,615 | 0.33% | 10,721,317 |
| 2024-06-14 | 2024-06-12 | 3.292 | 3,411,649 | +283,945 | 0.35% | 11,230,923 |
| 2024-06-13 | 2024-06-11 | 3.313 | 3,127,704 | +609 | 0.32% | 10,362,408 |
| 2024-06-12 | 2024-06-07 | 3.387 | 3,127,095 | -135,895 | 0.32% | 10,592,093 |
| 2024-06-11 | 2024-06-06 | 3.377 | 3,262,990 | -284,743 | 0.34% | 11,017,857 |
| 2024-06-07 | 2024-06-05 | 3.398 | 3,547,733 | +300,657 | 0.37% | 12,054,430 |
| 2024-06-06 | 2024-06-04 | 3.419 | 3,247,076 | +83,892 | 0.33% | 11,101,603 |
| 2024-06-05 | 2024-06-03 | 3.366 | 3,163,184 | -49,504 | 0.33% | 10,647,369 |
| 2024-06-04 | 2024-05-31 | 3.355 | 3,212,688 | -50,260 | 0.33% | 10,779,994 |
| 2024-06-03 | 2024-05-30 | 3.366 | 3,262,948 | -80,113 | 0.34% | 10,983,177 |
| 2024-05-31 | 2024-05-29 | 3.419 | 3,343,061 | +180,822 | 0.34% | 11,429,771 |
| 2024-05-30 | 2024-05-28 | 3.398 | 3,162,239 | +756 | 0.33% | 10,744,605 |
| 2024-05-27 | 2024-05-23 | 3.754 | 3,161,483 | +53,847 | 0.33% | 11,869,652 |
| 2024-05-24 | 2024-05-22 | 3.866 | 3,107,636 | +75,398 | 0.34% | 12,013,702 |
| 2024-05-23 | 2024-05-21 | 3.888 | 3,032,238 | -79,347 | 0.33% | 11,789,787 |
| 2024-05-22 | 2024-05-20 | 4.022 | 3,111,585 | +630,474 | 0.34% | 12,514,287 |
| 2024-05-21 | 2024-05-17 | 4.044 | 2,481,111 | +33,783 | 0.27% | 10,033,907 |
| 2024-05-20 | 2024-05-16 | 3.899 | 2,447,328 | -180 | 0.27% | 9,542,836 |
| 2024-05-17 | 2024-05-14 | 3.899 | 2,447,508 | -13,344 | 0.27% | 9,543,538 |
| 2024-05-16 | 2024-05-13 | 3.966 | 2,460,852 | +7,181 | 0.27% | 9,760,066 |
| 2024-05-14 | 2024-05-10 | 3.866 | 2,453,671 | -31,236 | 0.27% | 9,485,561 |
| 2024-05-13 | 2024-05-09 | 3.699 | 2,484,907 | +8,976 | 0.27% | 9,191,057 |
| 2024-05-10 | 2024-05-08 | 3.632 | 2,475,931 | -201,601 | 0.27% | 8,992,354 |
| 2024-05-09 | 2024-05-07 | 3.743 | 2,677,532 | +50,983 | 0.29% | 10,022,849 |
| 2024-05-08 | 2024-05-06 | 3.721 | 2,626,549 | -79,168 | 0.28% | 9,773,480 |
| 2024-05-07 | 2024-05-03 | 3.766 | 2,705,717 | +7,326 | 0.29% | 10,188,642 |
| 2024-05-06 | 2024-05-02 | 3.922 | 2,698,391 | +243,250 | 0.29% | 10,581,928 |
| 2024-05-03 | 2024-04-30 | 3.632 | 2,455,141 | +359 | 0.27% | 8,916,846 |
| 2024-05-02 | 2024-04-29 | 3.699 | 2,454,782 | -687,921 | 0.27% | 9,079,632 |
| 2024-04-30 | 2024-04-26 | 3.643 | 3,142,703 | +61,396 | 0.34% | 11,449,020 |
| 2024-04-29 | 2024-04-25 | 3.376 | 3,081,307 | +626,525 | 0.33% | 10,401,473 |
| 2024-04-26 | 2024-04-24 | 3.387 | 2,454,782 | -6,463 | 0.27% | 8,313,880 |
| 2024-04-25 | 2024-04-23 | 3.298 | 2,461,245 | -54,479 | 0.27% | 8,116,407 |
| 2024-04-24 | 2024-04-22 | 3.287 | 2,515,724 | +85,811 | 0.27% | 8,268,034 |
| 2024-04-23 | 2024-04-19 | 3.253 | 2,429,913 | -54,702 | 0.26% | 7,904,799 |
| 2024-04-22 | 2024-04-18 | 3.264 | 2,484,615 | -30,518 | 0.27% | 8,110,432 |
| 2024-04-19 | 2024-04-17 | 3.242 | 2,515,133 | -86,406 | 0.27% | 8,154,009 |
| 2024-04-18 | 2024-04-16 | 3.186 | 2,601,539 | +127,651 | 0.28% | 8,289,219 |
| 2024-04-17 | 2024-04-15 | 3.253 | 2,473,888 | +164,440 | 0.27% | 8,047,855 |
| 2024-04-16 | 2024-04-12 | 3.231 | 2,309,448 | -139,728 | 0.25% | 7,461,453 |
| 2024-04-15 | 2024-04-11 | 3.331 | 2,449,176 | -140,025 | 0.27% | 8,158,464 |
| 2024-04-12 | 2024-04-10 | 3.365 | 2,589,201 | +288,970 | 0.28% | 8,711,440 |
| 2024-04-11 | 2024-04-09 | 3.365 | 2,300,231 | -152,951 | 0.25% | 7,739,192 |
| 2024-04-10 | 2024-04-08 | 3.376 | 2,453,182 | +148,120 | 0.27% | 8,281,131 |
| 2024-04-09 | 2024-04-05 | 3.253 | 2,305,062 | -110,585 | 0.25% | 7,498,643 |
| 2024-04-08 | 2024-04-03 | 3.431 | 2,415,647 | -233,735 | 0.26% | 8,288,986 |
| 2024-04-05 | 2024-04-02 | 3.487 | 2,649,382 | -165,517 | 0.29% | 9,238,600 |
| 2024-04-03 | 2024-03-28 | 3.454 | 2,814,899 | +161,568 | 0.31% | 9,721,690 |
| 2024-04-02 | 2024-03-27 | 3.465 | 2,653,331 | +45,598 | 0.29% | 9,193,250 |
| 2024-03-28 | 2024-03-26 | 3.498 | 2,607,733 | -233,617 | 0.28% | 9,122,419 |
| 2024-03-27 | 2024-03-25 | 3.498 | 2,841,350 | +2,873 | 0.31% | 9,939,662 |
| 2024-03-26 | 2024-03-22 | 3.610 | 2,838,477 | -5,027 | 0.31% | 10,245,841 |
| 2024-03-25 | 2024-03-21 | 3.665 | 2,843,504 | +4,309 | 0.31% | 10,422,382 |
| 2024-03-22 | 2024-03-20 | 3.676 | 2,839,195 | +359 | 0.31% | 10,438,219 |
| 2024-03-21 | 2024-03-19 | 3.643 | 2,838,836 | -5,386 | 0.31% | 10,342,018 |
| 2024-03-20 | 2024-03-18 | 3.743 | 2,844,222 | -14,721 | 0.31% | 10,646,822 |
| 2024-03-19 | 2024-03-15 | 3.665 | 2,858,943 | +3,770 | 0.31% | 10,478,971 |
| 2024-03-18 | 2024-03-14 | 3.721 | 2,855,173 | +76,476 | 0.31% | 10,624,197 |
| 2024-03-15 | 2024-03-13 | 3.754 | 2,778,697 | +116,149 | 0.30% | 10,432,499 |
| 2024-03-14 | 2024-03-12 | 3.821 | 2,662,548 | -119,499 | 0.29% | 10,174,400 |
| 2024-03-13 | 2024-03-11 | 3.766 | 2,782,047 | -24,415 | 0.30% | 10,476,070 |
| 2024-03-12 | 2024-03-08 | 3.721 | 2,806,462 | -52,419 | 0.30% | 10,442,942 |
| 2024-03-11 | 2024-03-07 | 3.676 | 2,858,881 | -67,680 | 0.31% | 10,510,594 |
| 2024-03-08 | 2024-03-06 | 3.710 | 2,926,561 | -49,008 | 0.32% | 10,857,230 |
| 2024-03-07 | 2024-03-05 | 3.632 | 2,975,569 | +209,499 | 0.32% | 10,806,993 |
| 2024-03-06 | 2024-03-04 | 3.710 | 2,766,070 | -44,162 | 0.30% | 10,261,826 |
| 2024-03-05 | 2024-03-01 | 3.766 | 2,810,232 | -19,029 | 0.30% | 10,582,204 |
| 2024-03-04 | 2024-02-29 | 3.710 | 2,829,261 | -6,462 | 0.31% | 10,496,258 |
| 2024-03-01 | 2024-02-28 | 3.676 | 2,835,723 | -30,160 | 0.31% | 10,425,454 |
| 2024-02-29 | 2024-02-27 | 3.754 | 2,865,883 | +6,104 | 0.31% | 10,759,835 |
| 2024-02-28 | 2024-02-26 | 3.676 | 2,859,779 | -126,023 | 0.31% | 10,513,895 |
| 2024-02-27 | 2024-02-23 | 3.732 | 2,985,802 | -5,027 | 0.32% | 11,143,537 |
| 2024-02-26 | 2024-02-22 | 3.743 | 2,990,829 | -11,848 | 0.32% | 11,195,619 |
| 2024-02-23 | 2024-02-21 | 3.710 | 3,002,677 | -49,907 | 0.33% | 11,139,613 |
| 2024-02-22 | 2024-02-20 | 3.643 | 3,052,584 | -11,130 | 0.33% | 11,120,713 |
| 2024-02-21 | 2024-02-19 | 3.554 | 3,063,714 | -7,899 | 0.33% | 10,888,201 |
| 2024-02-20 | 2024-02-16 | 3.610 | 3,071,613 | -4,667 | 0.33% | 11,087,375 |
| 2024-02-19 | 2024-02-15 | 3.420 | 3,076,280 | -14,003 | 0.33% | 10,521,592 |
| 2024-02-16 | 2024-02-14 | 3.476 | 3,090,283 | -16,875 | 0.34% | 10,741,627 |
| 2024-02-15 | 2024-02-09 | 3.565 | 3,107,158 | +142,180 | 0.34% | 11,077,214 |
| 2024-02-14 | 2024-02-07 | 3.598 | 2,964,978 | -39,853 | 0.32% | 10,669,430 |
| 2024-02-08 | 2024-02-06 | 3.532 | 3,004,831 | -25,133 | 0.33% | 10,611,983 |
| 2024-02-07 | 2024-02-05 | 3.353 | 3,029,964 | -48,111 | 0.33% | 10,160,643 |
| 2024-02-06 | 2024-02-02 | 3.420 | 3,078,075 | +132,844 | 0.33% | 10,527,732 |
| 2024-02-05 | 2024-02-01 | 3.365 | 2,945,231 | +97,121 | 0.32% | 9,909,313 |
| 2024-02-02 | 2024-01-31 | 3.387 | 2,848,110 | +98,197 | 0.31% | 9,646,007 |
| 2024-02-01 | 2024-01-30 | 3.465 | 2,749,913 | +16,336 | 0.30% | 9,527,887 |
| 2024-01-31 | 2024-01-29 | 3.632 | 2,733,577 | +92,274 | 0.30% | 9,928,100 |
| 2024-01-30 | 2024-01-26 | 3.643 | 2,641,303 | +13,464 | 0.29% | 9,622,396 |
| 2024-01-29 | 2024-01-25 | 3.699 | 2,627,839 | -192,087 | 0.29% | 9,719,727 |
| 2024-01-26 | 2024-01-24 | 3.610 | 2,819,926 | -55,292 | 0.31% | 10,178,879 |
| 2024-01-25 | 2024-01-23 | 3.409 | 2,875,218 | -119,560 | 0.31% | 9,801,881 |
| 2024-01-24 | 2024-01-22 | 3.320 | 2,994,778 | +86,529 | 0.32% | 9,942,558 |
| 2024-01-23 | 2024-01-19 | 3.431 | 2,908,249 | -80,576 | 0.32% | 9,979,288 |
| 2024-01-22 | 2024-01-18 | 3.465 | 2,988,825 | -373,581 | 0.32% | 10,355,668 |
| 2024-01-19 | 2024-01-17 | 3.398 | 3,362,406 | -64,625 | 0.36% | 11,425,290 |
| 2024-01-18 | 2024-01-16 | 3.621 | 3,427,031 | +248,992 | 0.37% | 12,408,481 |
| 2024-01-17 | 2024-01-15 | 3.621 | 3,178,039 | -8,976 | 0.34% | 11,506,939 |
| 2024-01-16 | 2024-01-12 | 3.632 | 3,187,015 | +26,569 | 0.35% | 11,574,945 |
| 2024-01-15 | 2024-01-11 | 3.632 | 3,160,446 | +57,087 | 0.34% | 11,478,449 |
| 2024-01-12 | 2024-01-10 | 3.632 | 3,103,359 | -2,607 | 0.34% | 11,271,114 |
| 2024-01-11 | 2024-01-09 | 3.665 | 3,105,966 | +15,438 | 0.34% | 11,384,392 |
| 2024-01-10 | 2024-01-08 | 3.688 | 3,090,528 | -115,970 | 0.34% | 11,396,668 |
| 2024-01-09 | 2024-01-05 | 3.777 | 3,206,498 | -11,489 | 0.35% | 12,110,105 |
| 2024-01-08 | 2024-01-04 | 3.766 | 3,217,987 | -18,625 | 0.35% | 12,117,645 |
| 2024-01-05 | 2024-01-03 | 3.810 | 3,236,612 | -29,441 | 0.35% | 12,332,013 |
| 2024-01-04 | 2024-01-02 | 3.821 | 3,266,053 | +150,796 | 0.35% | 12,480,575 |
| 2024-01-03 | 2023-12-29 | 3.844 | 3,115,257 | +38,777 | 0.34% | 11,973,751 |
| 2024-01-02 | 2023-12-28 | 3.821 | 3,076,480 | -12,746 | 0.33% | 11,756,159 |
| 2023-12-29 | 2023-12-27 | 3.721 | 3,089,226 | +37,699 | 0.34% | 11,495,117 |
| 2023-12-28 | 2023-12-22 | 3.643 | 3,051,527 | -73,424 | 0.33% | 11,116,862 |
| 2023-12-27 | 2023-12-21 | 3.721 | 3,124,951 | -54,574 | 0.34% | 11,628,051 |
| 2023-12-22 | 2023-12-20 | 3.654 | 3,179,525 | -13,284 | 0.34% | 11,618,587 |
| 2023-12-21 | 2023-12-19 | 3.643 | 3,192,809 | +128,357 | 0.35% | 11,631,559 |
| 2023-12-20 | 2023-12-18 | 3.643 | 3,064,452 | +126,382 | 0.33% | 11,163,948 |
| 2023-12-19 | 2023-12-15 | 3.710 | 2,938,070 | -194,780 | 0.32% | 10,899,928 |
| 2023-12-18 | 2023-12-14 | 3.688 | 3,132,850 | +126,921 | 0.34% | 11,552,736 |
| 2023-12-15 | 2023-12-13 | 3.710 | 3,005,929 | -175,930 | 0.33% | 11,151,677 |
| 2023-12-14 | 2023-12-12 | 3.821 | 3,181,859 | -213,987 | 0.35% | 12,158,844 |
| 2023-12-13 | 2023-12-11 | 3.766 | 3,395,846 | +48,650 | 0.37% | 12,787,390 |
| 2023-12-12 | 2023-12-08 | 3.766 | 3,347,196 | -108,071 | 0.36% | 12,604,194 |
| 2023-12-11 | 2023-12-07 | 3.743 | 3,455,267 | -38,059 | 0.37% | 12,934,157 |
| 2023-12-08 | 2023-12-06 | 3.743 | 3,493,326 | -186,700 | 0.38% | 13,076,624 |
| 2023-12-07 | 2023-12-05 | 3.777 | 3,680,026 | -6,463 | 0.40% | 13,898,497 |
| 2023-12-06 | 2023-12-04 | 3.788 | 3,686,489 | +81,502 | 0.40% | 13,963,976 |
| 2023-12-05 | 2023-12-01 | 3.832 | 3,604,987 | +35,904 | 0.39% | 13,815,906 |
| 2023-12-04 | 2023-11-30 | 3.855 | 3,569,083 | +15,080 | 0.39% | 13,757,831 |
| 2023-12-01 | 2023-11-29 | 3.844 | 3,554,003 | -5,027 | 0.39% | 13,660,108 |
| 2023-11-30 | 2023-11-28 | 3.922 | 3,559,030 | -16,157 | 0.39% | 13,956,983 |
| 2023-11-29 | 2023-11-27 | 3.988 | 3,575,187 | -24,055 | 0.39% | 14,259,327 |
| 2023-11-28 | 2023-11-24 | 4.055 | 3,599,242 | -28,006 | 0.39% | 14,595,859 |
| 2023-11-27 | 2023-11-23 | 4.100 | 3,627,248 | -30,518 | 0.39% | 14,871,073 |
| 2023-11-24 | 2023-11-22 | 4.100 | 3,657,766 | -11,130 | 0.40% | 14,996,191 |
| 2023-11-23 | 2023-11-21 | 4.111 | 3,668,896 | +25,492 | 0.40% | 15,082,697 |
| 2023-11-22 | 2023-11-20 | 4.078 | 3,643,404 | -41,649 | 0.40% | 14,856,129 |
| 2023-11-21 | 2023-11-17 | 4.111 | 3,685,053 | -40,572 | 0.40% | 15,149,118 |
| 2023-11-20 | 2023-11-16 | 4.156 | 3,725,625 | -51,701 | 0.40% | 15,481,934 |
| 2023-11-17 | 2023-11-15 | 4.178 | 3,777,326 | +39,135 | 0.41% | 15,780,944 |
| 2023-11-16 | 2023-11-14 | 4.133 | 3,738,191 | +3,590 | 0.41% | 15,450,859 |
| 2023-11-15 | 2023-11-13 | 4.078 | 3,734,601 | -12,207 | 0.41% | 15,227,988 |
| 2023-11-14 | 2023-11-10 | 4.044 | 3,746,808 | +35,186 | 0.41% | 15,152,535 |
| 2023-11-13 | 2023-11-09 | 4.044 | 3,711,622 | +23,338 | 0.40% | 15,010,239 |
| 2023-11-10 | 2023-11-08 | 4.111 | 3,688,284 | +718 | 0.40% | 15,162,400 |
| 2023-11-09 | 2023-11-07 | 4.178 | 3,687,566 | -61,396 | 0.40% | 15,405,944 |
| 2023-11-08 | 2023-11-06 | 4.222 | 3,748,962 | -149,002 | 0.41% | 15,829,511 |
| 2023-11-07 | 2023-11-03 | 4.066 | 3,897,964 | -125,664 | 0.42% | 15,850,681 |
| 2023-11-06 | 2023-11-02 | 4.022 | 4,023,628 | -179,161 | 0.44% | 16,182,375 |
| 2023-11-03 | 2023-11-01 | 4.111 | 4,202,789 | -173,416 | 0.46% | 17,277,512 |
| 2023-11-02 | 2023-10-31 | 4.055 | 4,376,205 | -99,813 | 0.47% | 17,746,646 |
| 2023-11-01 | 2023-10-30 | 4.000 | 4,476,018 | +58,524 | 0.49% | 17,902,081 |
| 2023-10-31 | 2023-10-27 | 3.955 | 4,417,494 | +124,586 | 0.48% | 17,471,153 |
| 2023-10-30 | 2023-10-26 | 3.888 | 4,292,908 | +241,993 | 0.47% | 16,691,457 |
| 2023-10-27 | 2023-10-25 | 3.866 | 4,050,915 | +192,984 | 0.44% | 15,660,292 |
| 2023-10-26 | 2023-10-24 | 3.910 | 3,857,931 | +131,768 | 0.42% | 15,086,164 |
| 2023-10-25 | 2023-10-20 | 3.899 | 3,726,163 | +93,889 | 0.40% | 14,529,382 |
| 2023-10-24 | 2023-10-19 | 3.866 | 3,632,274 | +207,525 | 0.39% | 14,041,882 |
| 2023-10-20 | 2023-10-18 | 3.899 | 3,424,749 | +27,781 | 0.37% | 13,354,082 |
| 2023-10-19 | 2023-10-17 | 3.899 | 3,396,968 | +135,717 | 0.37% | 13,245,756 |
| 2023-10-18 | 2023-10-16 | 3.910 | 3,261,251 | +25,671 | 0.35% | 12,752,889 |
| 2023-10-17 | 2023-10-13 | 4.200 | 3,235,580 | +20,465 | 0.35% | 13,589,727 |
| 2023-10-16 | 2023-10-12 | 4.334 | 3,215,115 | +35,725 | 0.35% | 13,933,600 |
| 2023-10-13 | 2023-10-11 | 4.222 | 3,179,390 | -406,074 | 0.34% | 13,424,566 |
| 2023-10-12 | 2023-10-10 | 4.345 | 3,585,464 | -75,040 | 0.39% | 15,578,556 |
| 2023-10-11 | 2023-10-09 | 4.311 | 3,660,504 | +144,988 | 0.40% | 15,782,256 |
| 2023-10-10 | 2023-10-06 | 4.245 | 3,515,516 | -165,235 | 0.38% | 14,922,146 |
| 2023-10-09 | 2023-10-05 | 4.167 | 3,680,751 | +131,266 | 0.40% | 15,336,465 |
| 2023-10-06 | 2023-10-04 | 4.111 | 3,549,485 | -270,307 | 0.38% | 14,591,803 |
| 2023-10-05 | 2023-10-03 | 4.211 | 3,819,792 | +70,213 | 0.41% | 16,086,026 |
| 2023-10-04 | 2023-09-29 | 4.401 | 3,749,579 | -23,248 | 0.41% | 16,500,490 |
| 2023-10-03 | 2023-09-28 | 4.434 | 3,772,827 | -32,134 | 0.41% | 16,728,893 |
| 2023-09-29 | 2023-09-27 | 4.445 | 3,804,961 | +32,314 | 0.41% | 16,913,767 |
| 2023-09-28 | 2023-09-26 | 4.412 | 3,772,647 | +324,955 | 0.41% | 16,644,034 |
| 2023-09-27 | 2023-09-25 | 4.523 | 3,447,692 | +168,929 | 0.37% | 15,594,510 |
| 2023-09-26 | 2023-09-22 | 4.679 | 3,278,763 | -134,999 | 0.36% | 15,341,808 |
| 2023-09-25 | 2023-09-21 | 4.512 | 3,413,762 | -40,475 | 0.37% | 15,403,007 |
| 2023-09-22 | 2023-09-20 | 4.601 | 3,454,237 | +1,975 | 0.37% | 15,893,495 |
| 2023-09-21 | 2023-09-19 | 4.646 | 3,452,262 | +61,591 | 0.37% | 16,038,252 |
| 2023-09-20 | 2023-09-18 | 4.679 | 3,390,671 | +115,559 | 0.37% | 15,865,442 |
| 2023-09-19 | 2023-09-15 | 4.668 | 3,275,112 | -435,336 | 0.36% | 15,288,237 |
| 2023-09-18 | 2023-09-14 | 4.690 | 3,710,448 | +362,193 | 0.40% | 17,403,063 |
| 2023-09-15 | 2023-09-13 | 4.713 | 3,348,255 | +1,566,837 | 0.36% | 15,778,879 |
| 2023-09-14 | 2023-09-12 | 4.713 | 1,781,418 | +48,156 | 0.19% | 8,395,053 |
| 2023-09-13 | 2023-09-11 | 4.791 | 1,733,262 | -35,904 | 0.19% | 8,303,284 |
| 2023-09-12 | 2023-09-07 | 4.746 | 1,769,166 | -252,943 | 0.19% | 8,396,445 |
| 2023-09-11 | 2023-09-06 | 4.813 | 2,022,109 | +142,150 | 0.22% | 9,732,077 |
| 2023-09-07 | 2023-09-05 | 4.846 | 1,879,959 | -36,263 | 0.20% | 9,110,766 |
| 2023-09-06 | 2023-09-04 | 4.980 | 1,916,222 | -23,991 | 0.21% | 9,542,685 |
| 2023-09-05 | 2023-08-31 | 4.857 | 1,940,213 | -14,721 | 0.21% | 9,424,388 |
| 2023-09-04 | 2023-08-30 | 5.025 | 1,954,934 | +194,420 | 0.21% | 9,822,587 |
| 2023-08-31 | 2023-08-29 | 5.180 | 1,760,514 | -160,441 | 0.19% | 9,120,312 |
| 2023-08-30 | 2023-08-28 | 5.069 | 1,920,955 | -52,082 | 0.21% | 9,737,463 |
| 2023-08-29 | 2023-08-25 | 4.969 | 1,973,037 | +28,385 | 0.21% | 9,803,639 |
| 2023-08-28 | 2023-08-24 | 4.824 | 1,944,652 | -365,143 | 0.21% | 9,380,955 |
| 2023-08-25 | 2023-08-23 | 4.768 | 2,309,795 | +297,285 | 0.25% | 11,013,730 |
| 2023-08-24 | 2023-08-22 | 4.880 | 2,012,510 | +268,561 | 0.22% | 9,820,405 |
| 2023-08-23 | 2023-08-21 | 4.835 | 1,743,949 | +14,362 | 0.19% | 8,432,197 |
| 2023-08-22 | 2023-08-18 | 5.025 | 1,729,587 | -131,409 | 0.19% | 8,690,328 |
| 2023-08-21 | 2023-08-17 | 5.114 | 1,860,996 | +118,125 | 0.20% | 9,516,459 |
| 2023-08-18 | 2023-08-16 | 5.203 | 1,742,871 | -1,796 | 0.19% | 9,067,746 |
| 2023-08-17 | 2023-08-15 | 5.214 | 1,744,667 | +10,772 | 0.19% | 9,096,528 |
| 2023-08-16 | 2023-08-14 | 5.136 | 1,733,895 | -718 | 0.19% | 8,905,144 |
| 2023-08-15 | 2023-08-11 | 5.236 | 1,734,613 | +18,311 | 0.19% | 9,082,757 |
| 2023-08-14 | 2023-08-10 | 5.448 | 1,716,302 | +6,103 | 0.19% | 9,350,176 |
| 2023-08-11 | 2023-08-09 | 5.370 | 1,710,199 | +67,500 | 0.19% | 9,183,557 |
| 2023-08-10 | 2023-08-08 | 5.381 | 1,642,699 | -214,007 | 0.18% | 8,839,391 |
| 2023-08-09 | 2023-08-07 | 5.359 | 1,856,706 | +37,699 | 0.20% | 9,949,596 |
| 2023-08-08 | 2023-08-04 | 5.526 | 1,819,007 | +165,159 | 0.20% | 10,051,556 |
| 2023-08-07 | 2023-08-03 | 5.515 | 1,653,848 | -31,955 | 0.18% | 9,120,487 |
| 2023-08-04 | 2023-08-02 | 5.403 | 1,685,803 | +29,792 | 0.18% | 9,108,897 |
| 2023-08-03 | 2023-08-01 | 5.381 | 1,656,011 | -8,985 | 0.18% | 8,911,023 |
| 2023-08-02 | 2023-07-31 | 5.426 | 1,664,996 | +29,801 | 0.18% | 9,033,570 |
| 2023-08-01 | 2023-07-28 | 5.303 | 1,635,195 | -118,692 | 0.18% | 8,671,490 |
| 2023-07-31 | 2023-07-27 | 4.969 | 1,753,887 | +119,087 | 0.19% | 8,714,725 |
| 2023-07-28 | 2023-07-26 | 4.991 | 1,634,800 | +71,449 | 0.18% | 8,159,431 |
| 2023-07-27 | 2023-07-25 | 5.013 | 1,563,351 | +22,260 | 0.17% | 7,837,657 |
| 2023-07-26 | 2023-07-24 | 4.779 | 1,541,091 | +60,355 | 0.17% | 7,365,510 |
| 2023-07-25 | 2023-07-21 | 4.802 | 1,480,736 | +235,135 | 0.16% | 7,110,042 |
| 2023-07-24 | 2023-07-20 | 4.880 | 1,245,601 | -205,535 | 0.14% | 6,078,134 |
| 2023-07-21 | 2023-07-19 | 4.891 | 1,451,136 | +86,542 | 0.16% | 7,097,246 |
| 2023-07-19 | 2023-07-14 | 4.880 | 1,364,594 | -207,539 | 0.15% | 6,658,782 |
| 2023-07-18 | 2023-07-13 | 4.913 | 1,572,133 | +89,038 | 0.17% | 7,724,051 |
| 2023-07-14 | 2023-07-12 | 4.802 | 1,483,095 | -226,242 | 0.16% | 7,121,369 |
| 2023-07-13 | 2023-07-11 | 4.857 | 1,709,337 | -115,916 | 0.19% | 8,302,931 |
| 2023-07-12 | 2023-07-10 | 4.880 | 1,825,253 | -252,405 | 0.20% | 8,906,651 |
| 2023-07-11 | 2023-07-07 | 4.813 | 2,077,658 | +384,514 | 0.23% | 9,999,425 |
| 2023-07-07 | 2023-07-05 | 4.835 | 1,693,144 | +104,695 | 0.18% | 8,186,549 |
| 2023-07-06 | 2023-07-04 | 4.835 | 1,588,449 | +362,995 | 0.17% | 7,680,336 |
| 2023-07-05 | 2023-07-03 | 4.857 | 1,225,454 | +162,645 | 0.13% | 5,952,518 |
| 2023-07-03 | 2023-06-29 | 4.690 | 1,062,809 | +337 | 0.12% | 4,984,878 |
| 2023-06-30 | 2023-06-28 | 4.724 | 1,062,472 | +1,047 | 0.12% | 5,018,808 |
| 2023-06-29 | 2023-06-27 | 4.768 | 1,061,425 | +359 | 0.12% | 5,061,163 |
| 2023-06-28 | 2023-06-26 | 4.679 | 1,061,066 | -33,750 | 0.12% | 4,964,882 |
| 2023-06-27 | 2023-06-23 | 4.646 | 1,094,816 | +13,958 | 0.12% | 5,086,212 |
| 2023-06-26 | 2023-06-21 | 4.690 | 1,080,858 | +59,241 | 0.12% | 5,069,533 |
| 2023-06-23 | 2023-06-20 | 4.824 | 1,021,617 | -145,625 | 0.11% | 4,928,256 |
| 2023-06-21 | 2023-06-19 | 4.835 | 1,167,242 | -3,950 | 0.13% | 5,643,751 |
| 2023-06-20 | 2023-06-16 | 4.846 | 1,171,192 | +37,699 | 0.13% | 5,675,898 |
| 2023-06-19 | 2023-06-15 | 4.857 | 1,133,493 | +22,425 | 0.12% | 5,505,827 |
| 2023-06-16 | 2023-06-14 | 4.768 | 1,111,068 | +35,545 | 0.12% | 5,297,874 |
| 2023-06-15 | 2023-06-13 | 4.791 | 1,075,523 | +2,645 | 0.12% | 5,152,350 |
| 2023-06-14 | 2023-06-12 | 4.768 | 1,072,878 | +9,546 | 0.12% | 5,115,774 |
| 2023-06-13 | 2023-06-09 | 4.802 | 1,063,332 | -46,316 | 0.12% | 5,105,795 |
| 2023-06-12 | 2023-06-08 | 4.869 | 1,109,648 | -11,848 | 0.12% | 5,402,365 |
| 2023-06-09 | 2023-06-07 | 4.757 | 1,121,496 | -26,569 | 0.12% | 5,335,103 |
| 2023-06-08 | 2023-06-06 | 4.690 | 1,148,065 | -7,181 | 0.12% | 5,384,753 |
| 2023-06-07 | 2023-06-05 | 4.768 | 1,155,246 | +2,154 | 0.13% | 5,508,527 |
| 2023-06-06 | 2023-06-02 | 4.768 | 1,153,092 | -8,617 | 0.13% | 5,498,256 |
| 2023-06-05 | 2023-06-01 | 4.657 | 1,161,709 | -19,173 | 0.13% | 5,409,920 |
| 2023-06-02 | 2023-05-31 | 4.657 | 1,180,882 | -26,569 | 0.13% | 5,499,206 |
| 2023-06-01 | 2023-05-30 | 4.724 | 1,207,451 | -27,646 | 0.13% | 5,703,647 |
| 2023-05-31 | 2023-05-29 | 4.779 | 1,235,097 | -21,543 | 0.13% | 5,903,038 |
| 2023-05-30 | 2023-05-25 | 4.880 | 1,256,640 | -250,610 | 0.14% | 6,132,001 |
| 2023-05-29 | 2023-05-24 | 4.935 | 1,507,250 | +455,981 | 0.16% | 7,438,858 |
| 2023-05-25 | 2023-05-23 | 4.947 | 1,051,269 | +15,080 | 0.11% | 5,200,128 |
| 2023-05-24 | 2023-05-22 | 5.322 | 1,036,189 | -3,950 | 0.11% | 5,514,298 |
| 2023-05-23 | 2023-05-19 | 5.391 | 1,040,139 | +42,294 | 0.11% | 5,607,518 |
| 2023-05-17 | 2023-05-15 | 5.495 | 997,845 | -108,220 | 0.11% | 5,483,402 |
| 2023-05-16 | 2023-05-12 | 5.484 | 1,106,065 | +89,550 | 0.12% | 6,065,302 |
| 2023-05-15 | 2023-05-11 | 5.565 | 1,016,515 | -172,186 | 0.11% | 5,656,558 |
| 2023-05-12 | 2023-05-10 | 5.542 | 1,188,701 | +100,960 | 0.13% | 6,587,211 |
| 2023-05-11 | 2023-05-09 | 5.900 | 1,087,741 | +82,290 | 0.12% | 6,417,843 |
| 2023-05-10 | 2023-05-08 | 5.842 | 1,005,451 | -192,931 | 0.11% | 5,874,159 |
| 2023-05-09 | 2023-05-05 | 5.623 | 1,198,382 | +4,149 | 0.13% | 6,737,906 |
| 2023-05-05 | 2023-05-03 | 5.391 | 1,194,233 | +103,381 | 0.13% | 6,438,258 |
| 2023-05-04 | 2023-05-02 | 5.484 | 1,090,852 | +164,924 | 0.12% | 5,981,878 |
| 2023-05-03 | 2023-04-28 | 5.403 | 925,928 | +57,395 | 0.10% | 5,002,505 |
| 2023-05-02 | 2023-04-27 | 5.310 | 868,533 | +8,298 | 0.10% | 4,612,033 |
| 2023-04-28 | 2023-04-26 | 5.252 | 860,235 | -104,378 | 0.10% | 4,518,209 |
| 2023-04-27 | 2023-04-25 | 5.183 | 964,613 | +43,565 | 0.11% | 4,999,476 |
| 2023-04-26 | 2023-04-24 | 5.206 | 921,048 | -59,816 | 0.10% | 4,794,995 |
| 2023-04-25 | 2023-04-21 | 5.299 | 980,864 | +42,182 | 0.11% | 5,197,179 |
| 2023-04-24 | 2023-04-20 | 5.461 | 938,682 | +346 | 0.11% | 5,125,708 |
| 2023-04-21 | 2023-04-19 | 5.461 | 938,336 | +36,304 | 0.11% | 5,123,819 |
| 2023-04-20 | 2023-04-18 | 5.472 | 902,032 | +16,942 | 0.10% | 4,936,015 |
| 2023-04-19 | 2023-04-17 | 5.542 | 885,090 | +10,718 | 0.10% | 4,904,744 |
| 2023-04-18 | 2023-04-14 | 5.380 | 874,372 | +24,895 | 0.10% | 4,703,732 |
| 2023-04-17 | 2023-04-13 | 5.391 | 849,477 | +31,658 | 0.10% | 4,579,636 |
| 2023-04-14 | 2023-04-12 | 5.426 | 817,819 | +30,923 | 0.09% | 4,437,348 |
| 2023-04-13 | 2023-04-11 | 5.414 | 786,896 | -105,801 | 0.09% | 4,260,461 |
| 2023-04-06 | 2023-04-03 | 5.194 | 892,697 | -73,299 | 0.10% | 4,637,072 |
| 2023-04-04 | 2023-03-31 | 4.871 | 965,996 | -117,902 | 0.11% | 4,704,905 |
| 2023-03-31 | 2023-03-29 | 4.813 | 1,083,898 | -1,729 | 0.12% | 5,216,451 |
| 2023-03-30 | 2023-03-28 | 4.824 | 1,085,627 | -11,756 | 0.12% | 5,237,332 |
| 2023-03-22 | 2023-03-20 | 4.766 | 1,097,383 | +2,075 | 0.12% | 5,230,568 |
| 2023-03-21 | 2023-03-17 | 4.743 | 1,095,308 | -46,677 | 0.12% | 5,195,335 |
| 2023-03-16 | 2023-03-14 | 4.801 | 1,141,985 | +12,101 | 0.13% | 5,482,794 |
| 2023-03-14 | 2023-03-10 | 4.801 | 1,129,884 | +47,714 | 0.13% | 5,424,695 |
| 2023-03-13 | 2023-03-09 | 4.894 | 1,082,170 | +11,410 | 0.12% | 5,295,772 |
| 2023-03-10 | 2023-03-08 | 5.021 | 1,070,760 | -19,016 | 0.12% | 5,376,198 |
| 2023-03-09 | 2023-03-07 | 5.148 | 1,089,776 | +94,391 | 0.12% | 5,610,359 |
| 2023-03-08 | 2023-03-06 | 5.148 | 995,385 | +57,395 | 0.11% | 5,124,418 |
| 2023-03-07 | 2023-03-03 | 5.171 | 937,990 | -8,669 | 0.11% | 4,850,641 |
| 2023-03-06 | 2023-03-02 | 5.125 | 946,659 | +8,669 | 0.11% | 4,851,664 |
| 2023-03-03 | 2023-03-01 | 5.125 | 937,990 | -11,410 | 0.11% | 4,807,235 |
| 2023-03-02 | 2023-02-28 | 5.021 | 949,400 | +11,064 | 0.11% | 4,766,860 |
| 2023-03-01 | 2023-02-27 | 4.952 | 938,336 | -6,224 | 0.11% | 4,646,175 |
| 2023-02-28 | 2023-02-24 | 5.021 | 944,560 | -120,668 | 0.11% | 4,742,558 |
| 2023-02-27 | 2023-02-23 | 5.113 | 1,065,228 | +20,746 | 0.12% | 5,447,011 |
| 2023-02-24 | 2023-02-22 | 5.009 | 1,044,482 | +68,459 | 0.12% | 5,232,175 |
| 2023-02-23 | 2023-02-21 | 5.194 | 976,023 | +33,192 | 0.11% | 5,069,905 |
| 2023-02-22 | 2023-02-20 | 5.229 | 942,831 | -47,022 | 0.11% | 4,930,213 |
| 2023-02-21 | 2023-02-17 | 4.975 | 989,853 | -24,400 | 0.11% | 4,924,165 |
| 2023-02-20 | 2023-02-16 | 4.975 | 1,014,253 | +16,250 | 0.11% | 5,045,546 |
| 2023-02-17 | 2023-02-15 | 5.021 | 998,003 | +21,865 | 0.11% | 5,010,891 |
| 2023-02-16 | 2023-02-14 | 5.194 | 976,138 | -2,306 | 0.11% | 5,070,502 |
| 2023-02-15 | 2023-02-13 | 5.194 | 978,444 | -19,213 | 0.11% | 5,082,480 |
| 2023-02-14 | 2023-02-10 | 5.148 | 997,657 | +8,149 | 0.11% | 5,136,114 |
| 2023-02-13 | 2023-02-09 | 5.275 | 989,508 | -10,718 | 0.11% | 5,220,085 |
| 2023-02-10 | 2023-02-08 | 5.183 | 1,000,226 | -25,931 | 0.11% | 5,184,054 |
| 2023-02-09 | 2023-02-07 | 5.264 | 1,026,157 | -3,804 | 0.12% | 5,401,553 |
| 2023-02-08 | 2023-02-06 | 5.194 | 1,029,961 | +62,927 | 0.12% | 5,350,083 |
| 2023-02-07 | 2023-02-03 | 5.380 | 967,034 | -4,149 | 0.11% | 5,202,213 |
| 2023-02-06 | 2023-02-02 | 5.472 | 971,183 | +110,296 | 0.11% | 5,314,417 |
| 2023-02-03 | 2023-02-01 | 5.623 | 860,887 | +119,976 | 0.10% | 4,840,339 |
| 2023-02-02 | 2023-01-31 | 5.345 | 740,911 | -205,377 | 0.08% | 3,960,057 |
| 2023-02-01 | 2023-01-30 | 5.368 | 946,288 | +72,954 | 0.11% | 5,079,661 |
| 2023-01-31 | 2023-01-27 | 5.623 | 873,334 | +21,436 | 0.10% | 4,910,323 |
| 2023-01-30 | 2023-01-26 | 5.738 | 851,898 | -37,341 | 0.10% | 4,888,354 |
| 2023-01-27 | 2023-01-20 | 5.634 | 889,239 | -15,213 | 0.10% | 5,010,036 |
| 2023-01-26 | 2023-01-19 | 5.588 | 904,452 | -28,006 | 0.10% | 5,053,893 |
| 2023-01-20 | 2023-01-18 | 5.530 | 932,458 | +207,106 | 0.11% | 5,156,447 |
| 2023-01-19 | 2023-01-17 | 5.599 | 725,352 | -142,639 | 0.08% | 4,061,510 |
| 2023-01-18 | 2023-01-16 | 5.680 | 867,991 | +97,157 | 0.10% | 4,930,490 |
| 2023-01-17 | 2023-01-13 | 5.368 | 770,834 | +2,766 | 0.09% | 4,137,826 |
| 2023-01-16 | 2023-01-12 | 5.380 | 768,068 | +15,559 | 0.09% | 4,131,864 |
| 2023-01-13 | 2023-01-11 | 5.148 | 752,509 | +5,720 | 0.08% | 3,874,049 |
| 2023-01-12 | 2023-01-10 | 5.137 | 746,789 | -22,474 | 0.08% | 3,835,962 |
| 2023-01-11 | 2023-01-09 | 5.021 | 769,263 | -42,527 | 0.09% | 3,862,406 |
| 2023-01-09 | 2023-01-05 | 4.697 | 811,790 | -16,942 | 0.09% | 3,812,968 |
| 2023-01-03 | 2022-12-29 | 4.304 | 828,732 | -255,858 | 0.09% | 3,566,568 |
| 2022-12-30 | 2022-12-28 | 4.396 | 1,084,590 | +191,893 | 0.12% | 4,768,070 |
| 2022-12-29 | 2022-12-23 | 4.246 | 892,697 | +53,592 | 0.10% | 3,790,212 |
| 2022-12-28 | 2022-12-22 | 4.176 | 839,105 | -256,895 | 0.09% | 3,504,426 |
| 2022-12-23 | 2022-12-21 | 4.165 | 1,096,000 | -13,830 | 0.12% | 4,564,639 |
| 2022-12-22 | 2022-12-20 | 4.142 | 1,109,830 | +55,321 | 0.13% | 4,596,560 |
| 2022-12-21 | 2022-12-19 | 4.281 | 1,054,509 | +253,783 | 0.12% | 4,513,832 |
| 2022-12-19 | 2022-12-15 | 4.350 | 800,726 | +7,606 | 0.09% | 3,483,094 |
| 2022-12-16 | 2022-12-14 | 4.350 | 793,120 | -183,768 | 0.09% | 3,450,008 |
| 2022-12-15 | 2022-12-13 | 4.327 | 976,888 | +7,261 | 0.11% | 4,226,781 |
| 2022-12-14 | 2022-12-12 | 4.350 | 969,627 | -150,628 | 0.11% | 4,217,800 |
| 2022-12-13 | 2022-12-09 | 4.408 | 1,120,255 | +92,662 | 0.13% | 4,937,820 |
| 2022-12-12 | 2022-12-08 | 4.385 | 1,027,593 | -29,130 | 0.12% | 4,505,612 |
| 2022-12-09 | 2022-12-07 | 4.350 | 1,056,723 | +117,556 | 0.12% | 4,596,660 |
| 2022-12-08 | 2022-12-06 | 4.523 | 939,167 | +45,949 | 0.11% | 4,248,279 |
| 2022-12-07 | 2022-12-05 | 4.523 | 893,218 | +46,728 | 0.10% | 4,040,430 |
| 2022-12-06 | 2022-12-02 | 4.327 | 846,490 | +7,606 | 0.10% | 3,662,578 |
| 2022-12-05 | 2022-12-01 | 4.338 | 838,884 | +71,917 | 0.09% | 3,639,373 |
| 2022-12-02 | 2022-11-30 | 4.315 | 766,967 | +2,766 | 0.09% | 3,309,626 |
| 2022-12-01 | 2022-11-29 | 4.211 | 764,201 | +37,514 | 0.09% | 3,218,121 |
| 2022-11-30 | 2022-11-28 | 4.003 | 726,687 | -41,836 | 0.08% | 2,908,820 |
| 2022-11-29 | 2022-11-25 | 4.119 | 768,523 | +8,990 | 0.09% | 3,165,194 |
| 2022-11-28 | 2022-11-24 | 4.095 | 759,533 | +111,800 | 0.09% | 3,110,594 |
| 2022-11-25 | 2022-11-23 | 4.049 | 647,733 | -96,984 | 0.07% | 2,622,753 |
| 2022-11-24 | 2022-11-22 | 4.061 | 744,717 | -22,819 | 0.08% | 3,024,070 |
| 2022-11-23 | 2022-11-21 | 4.038 | 767,536 | -4,099 | 0.09% | 3,098,972 |
| 2022-11-22 | 2022-11-18 | 4.165 | 771,635 | +10,892 | 0.09% | 3,213,718 |
| 2022-11-21 | 2022-11-17 | 4.304 | 760,743 | -75,547 | 0.09% | 3,273,967 |
| 2022-11-18 | 2022-11-16 | 4.246 | 836,290 | +80,560 | 0.09% | 3,550,720 |
| 2022-11-17 | 2022-11-15 | 4.292 | 755,730 | +6,569 | 0.09% | 3,243,650 |
| 2022-11-16 | 2022-11-14 | 4.095 | 749,161 | +46,677 | 0.08% | 3,068,116 |
| 2022-11-15 | 2022-11-11 | 4.003 | 702,484 | -3,630 | 0.08% | 2,811,939 |
| 2022-11-14 | 2022-11-10 | 3.771 | 706,114 | +5,186 | 0.08% | 2,663,090 |
| 2022-11-11 | 2022-11-09 | 3.829 | 700,928 | +54,405 | 0.08% | 2,684,076 |
| 2022-11-10 | 2022-11-08 | 3.760 | 646,523 | -57,741 | 0.07% | 2,430,864 |
| 2022-11-09 | 2022-11-07 | 3.795 | 704,264 | -187,225 | 0.08% | 2,672,408 |
| 2022-11-08 | 2022-11-04 | 3.725 | 891,489 | +140,376 | 0.10% | 3,320,972 |
| 2022-11-07 | 2022-11-03 | 3.598 | 751,113 | -204,477 | 0.08% | 2,702,459 |
| 2022-11-04 | 2022-11-02 | 3.656 | 955,590 | -354,397 | 0.11% | 3,493,430 |
| 2022-11-03 | 2022-11-01 | 3.586 | 1,309,987 | +100,268 | 0.15% | 4,698,098 |
| 2022-11-02 | 2022-10-31 | 3.390 | 1,209,719 | +159,392 | 0.14% | 4,100,582 |
| 2022-11-01 | 2022-10-28 | 3.390 | 1,050,327 | +14,105 | 0.12% | 3,560,291 |
| 2022-10-31 | 2022-10-27 | 3.505 | 1,036,222 | +4,667 | 0.12% | 3,632,360 |
| 2022-10-28 | 2022-10-26 | 3.459 | 1,031,555 | +346 | 0.12% | 3,568,264 |
| 2022-10-27 | 2022-10-25 | 3.436 | 1,031,209 | -794,714 | 0.12% | 3,543,207 |
| 2022-10-26 | 2022-10-24 | 3.436 | 1,825,923 | -713,636 | 0.21% | 6,273,824 |
| 2022-10-25 | 2022-10-21 | 3.644 | 2,539,559 | -303,917 | 0.29% | 9,254,698 |
| 2022-10-24 | 2022-10-20 | 3.633 | 2,843,476 | -266,576 | 0.32% | 10,329,341 |
| 2022-10-21 | 2022-10-19 | 3.667 | 3,110,052 | +173 | 0.35% | 11,405,657 |
| 2022-10-20 | 2022-10-18 | 3.714 | 3,109,879 | -1,383 | 0.35% | 11,548,935 |
| 2022-10-19 | 2022-10-17 | 3.667 | 3,111,262 | +750 | 0.35% | 11,410,095 |
| 2022-10-18 | 2022-10-14 | 3.702 | 3,110,512 | -518 | 0.35% | 11,515,300 |
| 2022-10-17 | 2022-10-13 | 3.575 | 3,111,030 | +10,026 | 0.35% | 11,121,313 |
| 2022-10-14 | 2022-10-12 | 3.610 | 3,101,004 | +173 | 0.35% | 11,193,098 |
| 2022-10-13 | 2022-10-11 | 3.586 | 3,100,831 | -1,383 | 0.35% | 11,120,727 |
| 2022-10-12 | 2022-10-10 | 3.586 | 3,102,214 | +4,048 | 0.35% | 11,125,687 |
| 2022-10-11 | 2022-10-07 | 3.552 | 3,098,166 | -3,457 | 0.35% | 11,003,642 |
| 2022-10-10 | 2022-10-06 | 3.563 | 3,101,623 | +345 | 0.35% | 11,051,803 |
| 2022-10-07 | 2022-10-05 | 3.679 | 3,101,278 | +25,700 | 0.35% | 11,409,358 |
| 2022-10-06 | 2022-10-03 | 3.505 | 3,075,578 | -22,819 | 0.35% | 10,781,093 |
| 2022-10-05 | 2022-09-30 | 3.563 | 3,098,397 | +379 | 0.35% | 11,040,308 |
| 2022-10-03 | 2022-09-29 | 3.505 | 3,098,018 | +9,335 | 0.35% | 10,859,754 |
| 2022-09-30 | 2022-09-28 | 3.702 | 3,088,683 | -174,328 | 0.35% | 11,434,488 |
| 2022-09-29 | 2022-09-27 | 3.818 | 3,263,011 | +143,093 | 0.37% | 12,457,356 |
| 2022-09-28 | 2022-09-26 | 3.829 | 3,119,918 | +2,162 | 0.35% | 11,947,157 |
| 2022-09-27 | 2022-09-23 | 3.841 | 3,117,756 | +35,536 | 0.35% | 11,974,947 |
| 2022-09-26 | 2022-09-22 | 3.899 | 3,082,220 | +29,908 | 0.35% | 12,016,748 |
| 2022-09-22 | 2022-09-20 | 3.910 | 3,052,312 | -59,221 | 0.34% | 11,935,456 |
| 2022-09-21 | 2022-09-19 | 3.876 | 3,111,533 | -1,728 | 0.35% | 12,059,037 |
| 2022-09-20 | 2022-09-16 | 3.887 | 3,113,261 | +1,037 | 0.35% | 12,101,751 |
| 2022-09-14 | 2022-09-09 | 4.119 | 3,112,224 | +31,945 | 0.35% | 12,817,822 |
| 2022-09-13 | 2022-09-08 | 4.061 | 3,080,279 | +28,352 | 0.35% | 12,508,078 |
| 2022-09-07 | 2022-09-05 | 4.084 | 3,051,927 | -60,785 | 0.34% | 12,463,564 |
| 2022-09-06 | 2022-09-02 | 4.107 | 3,112,712 | -1,383 | 0.35% | 12,783,821 |
| 2022-09-05 | 2022-09-01 | 4.119 | 3,114,095 | -21,523 | 0.35% | 12,825,528 |
| 2022-09-02 | 2022-08-31 | 4.176 | 3,135,618 | -92,662 | 0.35% | 13,095,550 |
| 2022-09-01 | 2022-08-30 | 4.269 | 3,228,280 | -23,511 | 0.36% | 13,781,325 |
| 2022-08-31 | 2022-08-29 | 4.246 | 3,251,791 | +71,335 | 0.37% | 13,806,452 |
| 2022-08-30 | 2022-08-26 | 4.292 | 3,180,456 | -59,063 | 0.36% | 13,650,756 |
| 2022-08-29 | 2022-08-25 | 4.292 | 3,239,519 | +41,144 | 0.36% | 13,904,259 |
| 2022-08-26 | 2022-08-24 | 4.211 | 3,198,375 | +25,932 | 0.36% | 13,468,653 |
| 2022-08-25 | 2022-08-23 | 4.281 | 3,172,443 | +7,952 | 0.36% | 13,579,662 |
| 2022-08-23 | 2022-08-19 | 4.431 | 3,164,491 | -17,632 | 0.36% | 14,021,551 |
| 2022-08-18 | 2022-08-16 | 4.408 | 3,182,123 | -38,898 | 0.36% | 14,026,049 |
| 2022-08-16 | 2022-08-12 | 4.512 | 3,221,021 | +66,039 | 0.36% | 14,532,876 |
| 2022-08-12 | 2022-08-10 | 4.315 | 3,154,982 | +15,559 | 0.36% | 13,614,419 |
| 2022-08-10 | 2022-08-08 | 4.338 | 3,139,423 | +93,699 | 0.35% | 13,619,918 |
| 2022-08-09 | 2022-08-05 | 4.350 | 3,045,724 | -149,538 | 0.34% | 13,248,655 |
| 2022-08-08 | 2022-08-04 | 4.234 | 3,195,262 | +152,361 | 0.36% | 13,529,476 |
| 2022-08-05 | 2022-08-03 | 4.246 | 3,042,901 | +50,442 | 0.34% | 12,919,547 |
| 2022-08-04 | 2022-08-02 | 4.246 | 2,992,459 | +865 | 0.34% | 12,705,381 |
| 2022-08-03 | 2022-08-01 | 4.327 | 2,991,594 | +4,149 | 0.34% | 12,943,975 |
| 2022-08-02 | 2022-07-29 | 4.350 | 2,987,445 | +1,557 | 0.34% | 12,995,146 |
| 2022-07-27 | 2022-07-25 | 4.396 | 2,985,888 | -58,741 | 0.34% | 13,126,547 |
| 2022-07-26 | 2022-07-22 | 4.454 | 3,044,629 | -6,915 | 0.34% | 13,560,900 |
| 2022-07-25 | 2022-07-21 | 4.454 | 3,051,544 | -7,953 | 0.34% | 13,591,700 |
| 2022-07-22 | 2022-07-20 | 4.466 | 3,059,497 | -80,214 | 0.34% | 13,662,518 |
| 2022-07-21 | 2022-07-19 | 4.489 | 3,139,711 | +81,252 | 0.35% | 14,093,368 |
| 2022-07-20 | 2022-07-18 | 4.454 | 3,058,459 | -52,209 | 0.34% | 13,622,499 |
| 2022-07-19 | 2022-07-15 | 4.385 | 3,110,668 | +70,222 | 0.35% | 13,639,118 |
| 2022-07-18 | 2022-07-14 | 4.593 | 3,040,446 | +15,449 | 0.34% | 13,964,365 |
| 2022-07-15 | 2022-07-13 | 4.662 | 3,024,997 | -46,677 | 0.34% | 14,103,386 |
| 2022-07-14 | 2022-07-12 | 4.616 | 3,071,674 | -3,803 | 0.35% | 14,178,863 |
| 2022-07-13 | 2022-07-11 | 4.581 | 3,075,477 | -8,644 | 0.35% | 14,089,678 |
| 2022-07-12 | 2022-07-08 | 4.639 | 3,084,121 | +21,994 | 0.35% | 14,307,679 |
| 2022-07-11 | 2022-07-07 | 4.616 | 3,062,127 | +6,224 | 0.34% | 14,134,794 |
| 2022-07-08 | 2022-07-06 | 4.570 | 3,055,903 | +11,755 | 0.34% | 13,964,650 |
| 2022-07-07 | 2022-07-05 | 4.674 | 3,044,148 | -17,287 | 0.34% | 14,227,891 |
| 2022-07-06 | 2022-07-04 | 5.327 | 3,061,435 | -4,668 | 0.34% | 16,307,644 |
| 2022-07-05 | 2022-06-30 | 5.476 | 3,066,103 | +209,359 | 0.35% | 16,789,362 |
| 2022-07-04 | 2022-06-29 | 5.488 | 2,856,744 | -92,066 | 0.35% | 15,678,426 |
| 2022-06-30 | 2022-06-28 | 5.637 | 2,948,810 | -161 | 0.36% | 16,623,081 |
| 2022-06-29 | 2022-06-27 | 5.501 | 2,948,971 | -3,383 | 0.36% | 16,221,205 |
| 2022-06-27 | 2022-06-23 | 5.476 | 2,952,354 | +30,765 | 0.36% | 16,166,496 |
| 2022-06-24 | 2022-06-22 | 5.339 | 2,921,589 | +322 | 0.35% | 15,598,989 |
| 2022-06-23 | 2022-06-21 | 5.451 | 2,921,267 | +14,786 | 0.35% | 15,923,724 |
| 2022-06-22 | 2022-06-20 | 5.426 | 2,906,481 | -6,765 | 0.35% | 15,770,948 |
| 2022-06-21 | 2022-06-17 | 5.463 | 2,913,246 | +60,242 | 0.35% | 15,916,175 |
| 2022-06-20 | 2022-06-16 | 5.463 | 2,853,004 | -375 | 0.34% | 15,587,050 |
| 2022-06-17 | 2022-06-15 | 5.550 | 2,853,379 | +37,691 | 0.34% | 15,837,107 |
| 2022-06-16 | 2022-06-14 | 5.314 | 2,815,688 | -1,320,132 | 0.34% | 14,963,637 |
| 2022-06-15 | 2022-06-13 | 5.190 | 4,135,820 | +61,369 | 0.50% | 21,465,786 |
| 2022-06-14 | 2022-06-10 | 5.401 | 4,074,451 | +5,154 | 0.49% | 22,007,324 |
| 2022-06-13 | 2022-06-09 | 5.401 | 4,069,297 | -16,429 | 0.49% | 21,979,485 |
| 2022-06-10 | 2022-06-08 | 5.414 | 4,085,726 | +10,631 | 0.49% | 22,118,955 |
| 2022-06-09 | 2022-06-07 | 5.314 | 4,075,095 | -124,187 | 0.49% | 21,656,605 |
| 2022-06-08 | 2022-06-06 | 5.376 | 4,199,282 | -47,839 | 0.51% | 22,577,290 |
| 2022-06-07 | 2022-06-02 | 5.190 | 4,247,121 | -85,690 | 0.51% | 22,043,461 |
| 2022-06-06 | 2022-06-01 | 5.265 | 4,332,811 | +94,066 | 0.52% | 22,811,008 |
| 2022-06-02 | 2022-05-31 | 5.190 | 4,238,745 | +56,698 | 0.51% | 21,999,988 |
| 2022-06-01 | 2022-05-30 | 5.103 | 4,182,047 | -144,643 | 0.51% | 21,342,221 |
| 2022-05-31 | 2022-05-27 | 5.066 | 4,326,690 | -48,644 | 0.52% | 21,919,206 |
| 2022-05-30 | 2022-05-26 | 5.141 | 4,375,334 | +213,904 | 0.53% | 22,491,604 |
| 2022-05-27 | 2022-05-25 | 5.041 | 4,161,430 | +2,899 | 0.50% | 20,978,648 |
| 2022-05-26 | 2022-05-24 | 5.054 | 4,158,531 | -227,959 | 0.50% | 21,015,669 |
| 2022-05-25 | 2022-05-23 | 5.165 | 4,386,490 | +236,454 | 0.53% | 22,657,884 |
| 2022-05-24 | 2022-05-20 | 5.103 | 4,150,036 | -4,832 | 0.50% | 21,178,859 |
| 2022-05-23 | 2022-05-19 | 5.029 | 4,154,868 | +21,261 | 0.50% | 20,893,978 |
| 2022-05-20 | 2022-05-18 | 5.066 | 4,133,607 | +207,462 | 0.50% | 20,941,039 |
| 2022-05-19 | 2022-05-17 | 5.041 | 3,926,145 | +116,801 | 0.47% | 19,792,527 |
| 2022-05-18 | 2022-05-16 | 4.992 | 3,809,344 | +140,617 | 0.46% | 19,014,509 |
| 2022-05-17 | 2022-05-13 | 5.004 | 3,668,727 | -268,991 | 0.44% | 18,358,167 |
| 2022-05-16 | 2022-05-12 | 4.942 | 3,937,718 | -274,146 | 0.48% | 19,459,719 |
| 2022-05-13 | 2022-05-11 | 5.054 | 4,211,864 | -28,993 | 0.51% | 21,285,195 |
| 2022-05-12 | 2022-05-10 | 4.942 | 4,240,857 | +111,319 | 0.51% | 20,957,794 |
| 2022-05-11 | 2022-05-06 | 4.979 | 4,129,538 | -21,261 | 0.50% | 20,561,496 |
| 2022-05-10 | 2022-05-05 | 5.103 | 4,150,799 | -51,544 | 0.50% | 21,182,753 |
| 2022-05-06 | 2022-05-04 | 5.066 | 4,202,343 | -83,435 | 0.51% | 21,289,259 |
| 2022-05-05 | 2022-05-03 | 5.165 | 4,285,778 | -81,825 | 0.52% | 22,137,668 |
| 2022-05-04 | 2022-04-29 | 5.948 | 4,367,603 | -121,126 | 0.53% | 25,976,913 |
| 2022-05-03 | 2022-04-28 | 5.811 | 4,488,729 | +50,576 | 0.54% | 26,084,236 |
| 2022-04-29 | 2022-04-27 | 5.451 | 4,438,153 | +68,939 | 0.54% | 24,192,217 |
| 2022-04-28 | 2022-04-26 | 5.277 | 4,369,214 | +131,113 | 0.53% | 23,056,911 |
| 2022-04-27 | 2022-04-25 | 5.376 | 4,238,101 | -1,449,025 | 0.51% | 22,785,999 |
| 2022-04-26 | 2022-04-22 | 5.712 | 5,687,126 | +380,131 | 0.69% | 32,483,256 |
| 2022-04-25 | 2022-04-21 | 5.563 | 5,306,995 | +217,770 | 0.64% | 29,521,306 |
| 2022-04-22 | 2022-04-20 | 5.674 | 5,089,225 | +66,040 | 0.62% | 28,878,639 |
| 2022-04-21 | 2022-04-19 | 5.799 | 5,023,185 | +1,078,880 | 0.61% | 29,127,615 |
| 2022-04-20 | 2022-04-14 | 6.035 | 3,944,305 | +113,395 | 0.48% | 23,802,120 |
| 2022-04-19 | 2022-04-13 | 5.861 | 3,830,910 | -128,535 | 0.46% | 22,451,886 |
| 2022-04-14 | 2022-04-12 | 5.948 | 3,959,445 | +459,056 | 0.48% | 23,549,338 |
| 2022-04-13 | 2022-04-11 | 5.786 | 3,500,389 | -481,284 | 0.42% | 20,254,014 |
| 2022-04-12 | 2022-04-08 | 6.246 | 3,981,673 | -454,869 | 0.48% | 24,868,091 |
| 2022-04-11 | 2022-04-07 | 6.134 | 4,436,542 | -139,166 | 0.54% | 27,213,251 |
| 2022-04-08 | 2022-04-06 | 6.345 | 4,575,708 | -161,234 | 0.55% | 29,032,744 |
| 2022-04-07 | 2022-04-04 | 6.668 | 4,736,942 | +51,060 | 0.57% | 31,585,025 |
| 2022-04-06 | 2022-04-01 | 6.544 | 4,685,882 | +44,778 | 0.57% | 30,662,731 |
| 2022-04-04 | 2022-03-31 | 6.370 | 4,641,104 | +10,953 | 0.56% | 29,562,935 |
| 2022-04-01 | 2022-03-30 | 6.333 | 4,630,151 | -8,376 | 0.56% | 29,320,691 |
| 2022-03-31 | 2022-03-29 | 6.010 | 4,638,527 | -79,892 | 0.56% | 27,876,248 |
| 2022-03-30 | 2022-03-28 | 6.022 | 4,718,419 | +323 | 0.57% | 28,414,965 |
| 2022-03-29 | 2022-03-25 | 6.109 | 4,718,096 | +4,510 | 0.57% | 28,823,104 |
| 2022-03-28 | 2022-03-24 | 6.382 | 4,713,586 | +19,328 | 0.57% | 30,083,158 |
| 2022-03-25 | 2022-03-23 | 6.432 | 4,694,258 | -721,604 | 0.57% | 30,192,953 |
| 2022-03-24 | 2022-03-22 | 6.407 | 5,415,862 | -1,177,761 | 0.65% | 34,699,736 |
| 2022-03-23 | 2022-03-21 | 6.159 | 6,593,623 | -1,300,821 | 0.80% | 40,608,286 |
| 2022-03-22 | 2022-03-18 | 6.568 | 7,894,444 | -117,905 | 0.95% | 51,854,458 |
| 2022-03-21 | 2022-03-17 | 6.345 | 8,012,349 | +74,093 | 0.97% | 50,838,138 |
| 2022-03-18 | 2022-03-16 | 5.910 | 7,938,256 | +134,657 | 0.96% | 46,918,155 |
| 2022-03-17 | 2022-03-15 | 5.364 | 7,803,599 | -16,107 | 0.94% | 41,858,876 |
| 2022-03-16 | 2022-03-14 | 5.749 | 7,819,706 | +10,469 | 0.95% | 44,955,237 |
| 2022-03-15 | 2022-03-11 | 6.134 | 7,809,237 | +39,946 | 0.94% | 47,900,983 |
| 2022-03-14 | 2022-03-10 | 6.246 | 7,769,291 | +45,906 | 0.94% | 48,524,185 |
| 2022-03-11 | 2022-03-09 | 6.208 | 7,723,385 | +311,514 | 0.93% | 47,949,774 |
| 2022-03-10 | 2022-03-08 | 6.208 | 7,411,871 | +362,735 | 0.90% | 46,015,774 |
| 2022-03-09 | 2022-03-07 | 6.407 | 7,049,136 | +37,691 | 0.85% | 45,164,215 |
| 2022-03-08 | 2022-03-04 | 6.767 | 7,011,445 | +36,080 | 0.85% | 47,447,454 |
| 2022-03-07 | 2022-03-03 | 7.040 | 6,975,365 | -36,080 | 0.84% | 49,108,749 |
| 2022-03-04 | 2022-03-02 | 6.991 | 7,011,445 | -61,208 | 0.85% | 49,014,525 |
| 2022-03-03 | 2022-03-01 | 7.189 | 7,072,653 | +3,222 | 0.86% | 50,847,522 |
| 2022-03-02 | 2022-02-28 | 7.053 | 7,069,431 | +4,188 | 0.85% | 49,858,783 |
| 2022-03-01 | 2022-02-25 | 7.127 | 7,065,243 | +3,865 | 0.85% | 50,355,611 |
| 2022-02-28 | 2022-02-24 | 7.078 | 7,061,378 | -40,590 | 0.85% | 49,977,346 |
| 2022-02-25 | 2022-02-23 | 7.289 | 7,101,968 | -1,061,789 | 0.86% | 51,763,745 |
| 2022-02-24 | 2022-02-22 | 7.239 | 8,163,757 | +873,334 | 0.99% | 59,097,281 |
| 2022-02-23 | 2022-02-21 | 7.450 | 7,290,423 | +967 | 0.88% | 54,314,133 |
| 2022-02-22 | 2022-02-18 | 7.525 | 7,289,456 | -118,227 | 0.88% | 54,849,998 |
| 2022-02-21 | 2022-02-17 | 7.512 | 7,407,683 | +115,005 | 0.90% | 55,647,626 |
| 2022-02-18 | 2022-02-16 | 7.624 | 7,292,678 | -98,290 | 0.88% | 55,598,655 |
| 2022-02-17 | 2022-02-15 | 7.562 | 7,390,968 | +10,309 | 0.89% | 55,889,148 |
| 2022-02-16 | 2022-02-14 | 7.698 | 7,380,659 | +87,659 | 0.89% | 56,819,277 |
| 2022-02-15 | 2022-02-11 | 7.897 | 7,293,000 | -66,362 | 0.88% | 57,593,332 |
| 2022-02-14 | 2022-02-10 | 7.922 | 7,359,362 | -7,087 | 0.89% | 58,300,156 |
| 2022-02-11 | 2022-02-09 | 7.885 | 7,366,449 | +8,376 | 0.89% | 58,081,896 |
| 2022-02-10 | 2022-02-08 | 7.909 | 7,358,073 | -4,510 | 0.89% | 58,198,582 |
| 2022-02-09 | 2022-02-07 | 7.984 | 7,362,583 | -13,208 | 0.89% | 58,782,771 |
| 2022-02-08 | 2022-02-04 | 7.773 | 7,375,791 | -23,517 | 0.89% | 57,331,303 |
| 2022-02-07 | 2022-01-31 | 7.537 | 7,399,308 | -22,227 | 0.89% | 55,768,463 |
| 2022-02-04 | 2022-01-27 | 7.711 | 7,421,535 | +19,650 | 0.90% | 57,226,109 |
| 2022-01-28 | 2022-01-26 | 8.009 | 7,401,885 | -5,798 | 0.89% | 59,280,372 |
| 2022-01-27 | 2022-01-25 | 7.972 | 7,407,683 | +68,939 | 0.90% | 59,050,869 |
| 2022-01-26 | 2022-01-24 | 8.083 | 7,338,744 | +9,020 | 0.89% | 59,321,429 |
| 2022-01-25 | 2022-01-21 | 8.319 | 7,329,724 | -967 | 0.89% | 60,977,737 |
| 2022-01-24 | 2022-01-20 | 8.406 | 7,330,691 | +204,562 | 0.89% | 61,622,946 |
| 2022-01-21 | 2022-01-19 | 8.034 | 7,126,129 | -34,147 | 0.86% | 57,248,859 |
| 2022-01-20 | 2022-01-18 | 7.984 | 7,160,276 | -46,711 | 0.87% | 57,167,554 |
| 2022-01-19 | 2022-01-17 | 7.872 | 7,206,987 | -20,295 | 0.87% | 56,735,106 |
| 2022-01-18 | 2022-01-14 | 7.860 | 7,227,282 | -8,054 | 0.87% | 56,805,134 |
| 2022-01-17 | 2022-01-13 | 7.984 | 7,235,336 | -14,818 | 0.87% | 57,766,832 |
| 2022-01-14 | 2022-01-12 | 8.121 | 7,250,154 | +49,288 | 0.88% | 58,875,398 |
| 2022-01-13 | 2022-01-11 | 7.847 | 7,200,866 | +38,657 | 0.87% | 56,508,097 |
| 2022-01-12 | 2022-01-10 | 8.021 | 7,162,209 | -212,615 | 0.87% | 57,449,782 |
| 2022-01-11 | 2022-01-07 | 8.046 | 7,374,824 | -264,159 | 0.89% | 59,338,360 |
| 2022-01-10 | 2022-01-06 | 8.083 | 7,638,983 | -323,111 | 0.92% | 61,748,357 |
| 2022-01-07 | 2022-01-05 | 8.071 | 7,962,094 | -193,932 | 0.96% | 64,261,304 |
| 2022-01-06 | 2022-01-04 | 8.443 | 8,156,026 | +168,804 | 0.99% | 68,864,657 |
| 2022-01-05 | 2022-01-03 | 8.294 | 7,987,222 | +71,516 | 0.97% | 66,249,270 |
| 2022-01-04 | 2021-12-31 | 8.270 | 7,915,706 | -160,186 | 0.96% | 65,459,512 |
| 2022-01-03 | 2021-12-29 | 8.232 | 8,075,892 | +5,154 | 0.98% | 66,483,352 |
| 2021-12-30 | 2021-12-28 | 8.419 | 8,070,738 | +56,053 | 0.98% | 67,944,111 |
| 2021-12-29 | 2021-12-24 | 8.481 | 8,014,685 | +126,040 | 0.97% | 67,969,807 |
| 2021-12-28 | 2021-12-22 | 8.369 | 7,888,645 | +52,952 | 0.95% | 66,019,341 |
| 2021-12-23 | 2021-12-21 | 8.592 | 7,835,693 | +11,275 | 0.95% | 67,327,484 |
| 2021-12-22 | 2021-12-20 | 8.754 | 7,824,418 | -43,167 | 0.95% | 68,493,607 |
| 2021-12-21 | 2021-12-17 | 9.188 | 7,867,585 | -115,932 | 0.95% | 72,290,635 |
| 2021-12-20 | 2021-12-16 | 9.275 | 7,983,517 | -115,650 | 0.97% | 74,049,773 |
| 2021-12-17 | 2021-12-15 | 9.077 | 8,099,167 | -34,792 | 0.98% | 73,513,416 |
| 2021-12-16 | 2021-12-14 | 9.263 | 8,133,959 | -67,650 | 0.98% | 75,344,175 |
| 2021-12-15 | 2021-12-13 | 9.375 | 8,201,609 | +17,074 | 0.99% | 76,887,349 |
| 2021-12-14 | 2021-12-10 | 9.114 | 8,184,535 | -65,396 | 0.99% | 74,593,150 |
| 2021-12-13 | 2021-12-09 | 9.387 | 8,249,931 | +106,147 | 1.00% | 77,442,789 |
| 2021-12-10 | 2021-12-08 | 9.164 | 8,143,784 | -637,525 | 0.98% | 74,626,227 |
| 2021-12-09 | 2021-12-07 | 9.139 | 8,781,309 | +6,426,467 | 1.06% | 80,250,168 |
| 2021-12-08 | 2021-12-06 | 8.816 | 2,354,842 | +894,596 | 0.28% | 20,760,079 |
| 2021-12-07 | 2021-12-03 | 8.642 | 1,460,246 | +361,768 | 0.18% | 12,619,558 |
| 2021-12-06 | 2021-12-02 | 8.505 | 1,098,478 | +689,987 | 0.13% | 9,343,096 |
| 2021-12-03 | 2021-12-01 | 8.220 | 408,491 | +2,625 | 0.05% | 3,357,758 |
| 2021-12-02 | 2021-11-30 | 8.034 | 405,866 | -24,805 | 0.05% | 3,260,587 |
| 2021-12-01 | 2021-11-29 | 8.133 | 430,671 | +24,805 | 0.05% | 3,502,642 |
| 2021-11-30 | 2021-11-26 | 8.183 | 405,866 | -52,188 | 0.05% | 3,321,062 |
| 2021-11-29 | 2021-11-25 | 8.369 | 458,054 | +38,336 | 0.06% | 3,833,412 |
| 2021-11-26 | 2021-11-24 | 8.307 | 419,718 | -11,114 | 0.05% | 3,486,523 |
| 2021-11-25 | 2021-11-23 | 8.257 | 430,832 | -13,853 | 0.05% | 3,557,447 |
| 2021-11-24 | 2021-11-22 | 8.245 | 444,685 | -152,374 | 0.05% | 3,666,312 |
| 2021-11-23 | 2021-11-19 | 7.922 | 597,059 | -24,362 | 0.07% | 4,729,844 |
| 2021-11-22 | 2021-11-18 | 7.698 | 621,421 | +90,522 | 0.08% | 4,783,948 |
| 2021-11-18 | 2021-11-16 | 7.947 | 530,899 | -143,948 | 0.06% | 4,218,915 |
| 2021-11-17 | 2021-11-15 | 7.711 | 674,847 | +74,576 | 0.08% | 5,203,623 |
| 2021-11-16 | 2021-11-12 | 8.009 | 600,271 | +18,040 | 0.07% | 4,807,463 |
| 2021-11-15 | 2021-11-11 | 8.108 | 582,231 | +19,762 | 0.07% | 4,720,819 |
| 2021-11-12 | 2021-11-10 | 7.611 | 562,469 | -78,234 | 0.07% | 4,281,224 |
| 2021-11-11 | 2021-11-09 | 7.711 | 640,703 | -78,603 | 0.08% | 4,940,344 |
| 2021-11-10 | 2021-11-08 | 7.413 | 719,306 | +89,395 | 0.09% | 5,332,083 |
| 2021-11-09 | 2021-11-05 | 7.214 | 629,911 | -7,691 | 0.08% | 4,544,271 |
| 2021-11-08 | 2021-11-04 | 7.698 | 637,602 | +113,831 | 0.08% | 4,908,516 |
| 2021-11-05 | 2021-11-03 | 7.525 | 523,771 | -48,966 | 0.06% | 3,941,150 |
| 2021-11-04 | 2021-11-02 | 7.500 | 572,737 | +31,248 | 0.07% | 4,295,375 |
| 2021-11-03 | 2021-11-01 | 7.748 | 541,489 | -161,717 | 0.07% | 4,195,494 |
| 2021-11-02 | 2021-10-29 | 7.934 | 703,206 | +169,448 | 0.09% | 5,579,462 |
| 2021-11-01 | 2021-10-28 | 8.381 | 533,758 | +18,524 | 0.06% | 4,473,599 |
| 2021-10-29 | 2021-10-27 | 8.605 | 515,234 | -74,255 | 0.06% | 4,433,499 |
| 2021-10-28 | 2021-10-26 | 8.928 | 589,489 | +48,000 | 0.07% | 5,262,759 |
| 2021-10-27 | 2021-10-25 | 9.052 | 541,489 | -50,255 | 0.07% | 4,901,467 |
| 2021-10-26 | 2021-10-22 | 8.630 | 591,744 | +58,953 | 0.07% | 5,106,549 |
| 2021-10-25 | 2021-10-21 | 8.816 | 532,791 | -124,348 | 0.06% | 4,697,038 |
| 2021-10-22 | 2021-10-20 | 8.679 | 657,139 | +98,254 | 0.08% | 5,703,524 |
| 2021-10-20 | 2021-10-18 | 8.468 | 558,885 | +18,362 | 0.07% | 4,732,773 |
| 2021-10-19 | 2021-10-15 | 8.630 | 540,523 | +68,903 | 0.07% | 4,664,530 |
| 2021-10-18 | 2021-10-12 | 8.791 | 471,620 | +4,510 | 0.06% | 4,146,048 |
| 2021-10-15 | 2021-10-11 | 8.841 | 467,110 | -286 | 0.06% | 4,129,600 |
| 2021-10-12 | 2021-10-08 | 9.151 | 467,396 | +29,315 | 0.06% | 4,277,218 |
| 2021-10-08 | 2021-10-06 | 9.226 | 438,081 | +9,987 | 0.05% | 4,041,589 |
| 2021-10-07 | 2021-10-05 | 9.201 | 428,094 | -9,665 | 0.05% | 3,938,821 |
| 2021-10-06 | 2021-10-04 | 9.151 | 437,759 | +52,832 | 0.05% | 4,006,005 |
| 2021-10-05 | 2021-09-30 | 9.437 | 384,927 | +16,430 | 0.05% | 3,632,460 |
| 2021-10-04 | 2021-09-29 | 9.660 | 368,497 | -14,497 | 0.04% | 3,559,774 |
| 2021-09-30 | 2021-09-28 | 9.511 | 382,994 | +14,497 | 0.05% | 3,642,752 |
| 2021-09-29 | 2021-09-27 | 9.288 | 368,497 | +2,255 | 0.04% | 3,422,508 |
| 2021-09-28 | 2021-09-24 | 9.760 | 366,242 | -96,644 | 0.04% | 3,574,371 |
| 2021-09-27 | 2021-09-23 | 9.946 | 462,886 | +110,174 | 0.06% | 4,603,789 |
| 2021-09-24 | 2021-09-21 | 9.884 | 352,712 | -18,363 | 0.04% | 3,486,119 |
| 2021-09-23 | 2021-09-20 | 9.809 | 371,075 | +33,503 | 0.04% | 3,639,969 |
| 2021-09-21 | 2021-09-17 | 9.859 | 337,572 | -19,006 | 0.04% | 3,328,096 |
| 2021-09-20 | 2021-09-16 | 9.809 | 356,578 | +37,691 | 0.04% | 3,497,764 |
| 2021-09-17 | 2021-09-15 | 9.822 | 318,887 | -317,313 | 0.04% | 3,132,003 |
| 2021-09-16 | 2021-09-14 | 9.834 | 636,200 | -392,211 | 0.08% | 6,256,446 |
| 2021-09-15 | 2021-09-13 | 9.921 | 1,028,411 | -306,521 | 0.12% | 10,202,870 |
| 2021-09-14 | 2021-09-10 | 10.033 | 1,334,932 | -328,910 | 0.16% | 13,393,047 |
| 2021-09-10 | 2021-09-08 | 10.020 | 1,663,842 | +15,463 | 0.20% | 16,672,261 |
| 2021-09-09 | 2021-09-07 | 10.120 | 1,648,379 | -395,916 | 0.20% | 16,681,057 |
| 2021-09-08 | 2021-09-06 | 10.033 | 2,044,295 | +172,348 | 0.25% | 20,509,912 |
| 2021-09-07 | 2021-09-03 | 9.822 | 1,871,947 | -268,364 | 0.23% | 18,385,647 |
| 2021-09-06 | 2021-09-02 | 10.020 | 2,140,311 | -697,748 | 0.26% | 21,446,642 |
| 2021-09-03 | 2021-09-01 | 9.822 | 2,838,059 | -96,644 | 0.34% | 27,874,480 |
| 2021-09-02 | 2021-08-31 | 9.499 | 2,934,703 | +249,000 | 0.35% | 27,876,257 |
| 2021-09-01 | 2021-08-30 | 9.424 | 2,685,703 | +211,667 | 0.32% | 25,310,961 |
| 2021-08-30 | 2021-08-26 | 9.834 | 2,474,036 | -21,906 | 0.30% | 24,329,886 |
| 2021-08-27 | 2021-08-25 | 9.946 | 2,495,942 | +568,908 | 0.30% | 24,824,235 |
| 2021-08-26 | 2021-08-24 | 10.405 | 1,927,034 | -462,922 | 0.23% | 20,051,288 |
| 2021-08-25 | 2021-08-23 | 10.058 | 2,389,956 | +11,919 | 0.29% | 24,037,196 |
| 2021-08-24 | 2021-08-20 | 9.710 | 2,378,037 | +213,404 | 0.29% | 23,090,548 |
| 2021-08-23 | 2021-08-19 | 9.822 | 2,164,633 | -539,736 | 0.26% | 21,260,312 |
| 2021-08-20 | 2021-08-18 | 10.666 | 2,704,369 | +2,013,727 | 0.33% | 28,844,830 |
| 2021-08-19 | 2021-08-17 | 9.623 | 690,642 | +477,741 | 0.08% | 6,646,049 |
| 2021-08-18 | 2021-08-16 | 9.784 | 212,901 | -404,936 | 0.03% | 2,083,113 |
| 2021-08-17 | 2021-08-13 | 9.685 | 617,837 | +317,956 | 0.07% | 5,983,804 |
| 2021-08-16 | 2021-08-12 | 9.834 | 299,881 | +82,470 | 0.04% | 2,949,056 |
| 2021-08-13 | 2021-08-11 | 9.884 | 217,411 | +77,314 | 0.03% | 2,148,837 |
| 2021-08-09 | 2021-08-05 | 9.201 | 140,097 | -121,126 | 0.02% | 1,289,009 |
| 2021-08-06 | 2021-08-04 | 9.288 | 261,223 | +116,616 | 0.03% | 2,426,174 |
| 2021-08-05 | 2021-08-03 | 9.188 | 144,607 | +34,470 | 0.02% | 1,328,709 |
| 2021-08-04 | 2021-08-02 | 9.101 | 110,137 | -27,060 | 0.01% | 1,002,412 |
| 2021-08-03 | 2021-07-30 | 8.356 | 137,197 | +9,664 | 0.02% | 1,146,485 |
| 2021-08-02 | 2021-07-29 | 8.443 | 127,533 | +17,396 | 0.02% | 1,076,813 |
| 2021-07-30 | 2021-07-28 | 8.232 | 110,137 | -140,133 | 0.01% | 906,683 |
| 2021-07-29 | 2021-07-27 | 8.270 | 250,270 | +27,382 | 0.03% | 2,069,626 |
| 2021-07-28 | 2021-07-26 | 8.332 | 222,888 | +88,268 | 0.03% | 1,857,026 |
| 2021-07-27 | 2021-07-23 | 7.885 | 134,620 | +49,932 | 0.02% | 1,061,432 |
| 2021-07-26 | 2021-07-22 | 7.450 | 84,688 | +45,100 | 0.01% | 630,931 |
| 2021-07-22 | 2021-07-20 | 7.487 | 39,588 | -150,441 | 0.00% | 296,408 |
| 2021-07-21 | 2021-07-19 | 7.512 | 190,029 | +58,308 | 0.02% | 1,427,526 |
| 2021-07-20 | 2021-07-16 | 7.525 | 131,721 | +77,959 | 0.02% | 991,143 |
| 2021-07-16 | 2021-07-14 | 7.040 | 53,762 | +14,174 | 0.01% | 378,501 |
| 2021-07-12 | 2021-07-08 | 6.717 | 39,588 | -109,224 | 0.00% | 265,931 |
| 2021-07-09 | 2021-07-07 | 6.904 | 148,812 | +7,409 | 0.02% | 1,027,358 |
| 2021-07-08 | 2021-07-06 | 6.966 | 141,403 | +85,368 | 0.02% | 984,987 |
| 2021-07-07 | 2021-07-05 | 6.941 | 56,035 | -33,503 | 0.01% | 388,938 |
| 2021-07-06 | 2021-07-02 | 6.817 | 89,538 | -89,234 | 0.01% | 610,364 |
| 2021-07-05 | 2021-06-30 | 6.991 | 178,772 | +85,672 | 0.02% | 1,249,732 |
| 2021-06-30 | 2021-06-28 | 7.053 | 93,100 | -103,730 | 0.01% | 656,609 |
| 2021-06-28 | 2021-06-24 | 6.556 | 196,830 | -21,906 | 0.02% | 1,290,429 |
| 2021-06-24 | 2021-06-22 | 6.544 | 218,736 | +123,381 | 0.03% | 1,431,330 |
| 2021-06-23 | 2021-06-21 | 6.494 | 95,355 | +20,295 | 0.01% | 619,233 |
| 2021-06-22 | 2021-06-18 | 6.419 | 75,060 | +8,698 | 0.01% | 481,846 |
| 2021-06-15 | 2021-06-10 | 6.469 | 66,362 | +6,121 | 0.01% | 429,305 |
| 2021-06-11 | 2021-06-09 | 6.494 | 60,241 | +16,143 | 0.01% | 391,204 |
| 2021-06-10 | 2021-06-08 | 6.581 | 44,098 | -20,009 | 0.01% | 290,204 |
| 2021-06-09 | 2021-06-07 | 6.506 | 64,107 | +20,009 | 0.01% | 417,105 |
| 2021-06-01 | 2021-05-28 | 7.051 | 44,098 | +2,399 | 0.01% | 310,949 |
| 2021-05-26 | 2021-05-24 | 6.552 | 41,699 | -296,704 | 0.01% | 273,226 |
| 2021-05-25 | 2021-05-21 | 6.434 | 338,403 | -57,574 | 0.04% | 2,177,338 |
| 2021-05-24 | 2021-05-20 | 6.487 | 395,977 | -18,582 | 0.05% | 2,568,576 |
| 2021-05-21 | 2021-05-18 | 6.474 | 414,559 | -11,576 | 0.05% | 2,683,668 |
| 2021-05-20 | 2021-05-17 | 6.421 | 426,135 | -70,368 | 0.05% | 2,736,224 |
| 2021-05-18 | 2021-05-14 | 6.526 | 496,503 | -69,759 | 0.06% | 3,240,215 |
| 2021-05-17 | 2021-05-13 | 6.369 | 566,262 | -24,370 | 0.07% | 3,606,241 |
| 2021-05-14 | 2021-05-12 | 6.474 | 590,632 | -2,437 | 0.08% | 3,823,486 |
| 2021-05-13 | 2021-05-11 | 6.460 | 593,069 | -52,700 | 0.08% | 3,831,474 |
| 2021-05-12 | 2021-05-10 | 6.460 | 645,769 | +14,588 | 0.08% | 4,171,938 |
| 2021-05-06 | 2021-05-04 | 6.552 | 631,181 | +2,132 | 0.08% | 4,135,710 |
| 2021-05-05 | 2021-05-03 | 6.369 | 629,049 | +11,271 | 0.08% | 4,006,100 |
| 2021-05-04 | 2021-04-30 | 6.474 | 617,778 | -1,523 | 0.08% | 3,999,217 |
| 2021-04-29 | 2021-04-27 | 6.513 | 619,301 | +1,862 | 0.08% | 4,033,472 |
| 2021-04-28 | 2021-04-26 | 6.552 | 617,439 | -34 | 0.08% | 4,045,668 |
| 2021-04-27 | 2021-04-23 | 6.644 | 617,473 | +34 | 0.08% | 4,102,646 |
| 2021-04-23 | 2021-04-21 | 6.644 | 617,439 | -9,139 | 0.08% | 4,102,420 |
| 2021-04-22 | 2021-04-20 | 6.657 | 626,578 | -7,920 | 0.08% | 4,171,370 |
| 2021-04-21 | 2021-04-19 | 6.671 | 634,498 | +17,059 | 0.08% | 4,232,428 |
| 2021-04-19 | 2021-04-15 | 6.552 | 617,439 | -27,146 | 0.08% | 4,045,668 |
| 2021-04-16 | 2021-04-14 | 6.592 | 644,585 | -8,225 | 0.08% | 4,248,929 |
| 2021-04-14 | 2021-04-12 | 6.592 | 652,810 | +14,657 | 0.08% | 4,303,146 |
| 2021-04-12 | 2021-04-08 | 6.776 | 638,153 | +20,714 | 0.08% | 4,323,845 |
| 2021-04-09 | 2021-04-07 | 6.789 | 617,439 | -125,201 | 0.08% | 4,191,603 |
| 2021-04-07 | 2021-03-31 | 6.592 | 742,640 | +10,967 | 0.09% | 4,895,281 |
| 2021-04-01 | 2021-03-30 | 6.828 | 731,673 | +59,402 | 0.09% | 4,995,926 |
| 2021-03-30 | 2021-03-26 | 6.592 | 672,271 | +23,151 | 0.09% | 4,431,428 |
| 2021-03-24 | 2021-03-22 | 6.802 | 649,120 | +14,927 | 0.08% | 4,415,200 |
| 2021-03-22 | 2021-03-18 | 6.644 | 634,193 | +26,502 | 0.08% | 4,213,738 |
| 2021-03-18 | 2021-03-16 | 6.684 | 607,691 | +2,742 | 0.08% | 4,061,591 |
| 2021-03-16 | 2021-03-12 | 6.815 | 604,949 | +14,926 | 0.08% | 4,122,700 |
| 2021-03-12 | 2021-03-10 | 6.565 | 590,023 | +14,013 | 0.08% | 3,873,776 |
| 2021-03-11 | 2021-03-09 | 6.552 | 576,010 | -4,874 | 0.07% | 3,774,211 |
| 2021-03-10 | 2021-03-08 | 6.618 | 580,884 | -36,555 | 0.07% | 3,844,285 |
| 2021-03-08 | 2021-03-04 | 6.618 | 617,439 | +41,429 | 0.08% | 4,086,205 |
| 2021-03-04 | 2021-03-02 | 6.671 | 576,010 | -153,496 | 0.07% | 3,842,283 |
| 2021-03-03 | 2021-03-01 | 6.605 | 729,506 | +2,741 | 0.09% | 4,818,284 |
| 2021-03-02 | 2021-02-26 | 6.631 | 726,765 | +25,893 | 0.09% | 4,819,267 |
| 2021-03-01 | 2021-02-25 | 6.723 | 700,872 | +39,906 | 0.09% | 4,711,989 |
| 2021-02-26 | 2021-02-24 | 6.723 | 660,966 | -1,218 | 0.08% | 4,443,699 |
| 2021-02-24 | 2021-02-22 | 7.025 | 662,184 | +28,330 | 0.08% | 4,651,875 |
| 2021-02-22 | 2021-02-18 | 6.815 | 633,854 | +16,754 | 0.08% | 4,319,686 |
| 2021-02-19 | 2021-02-17 | 7.117 | 617,100 | -3,656 | 0.08% | 4,391,880 |
| 2021-02-18 | 2021-02-16 | 7.025 | 620,756 | +12,185 | 0.08% | 4,360,841 |
| 2021-02-17 | 2021-02-11 | 6.959 | 608,571 | -75,851 | 0.08% | 4,235,286 |
| 2021-02-16 | 2021-02-09 | 6.907 | 684,422 | +45,964 | 0.09% | 4,727,214 |
| 2021-02-10 | 2021-02-08 | 6.881 | 638,458 | +26,502 | 0.08% | 4,392,980 |
| 2021-02-09 | 2021-02-05 | 6.999 | 611,956 | -25,893 | 0.08% | 4,282,950 |
| 2021-02-08 | 2021-02-04 | 6.973 | 637,849 | +31,986 | 0.08% | 4,447,418 |
| 2021-02-05 | 2021-02-03 | 7.275 | 605,863 | -5,179 | 0.08% | 4,407,373 |
| 2021-02-04 | 2021-02-02 | 7.314 | 611,042 | -45,694 | 0.08% | 4,469,118 |
| 2021-02-03 | 2021-02-01 | 7.301 | 656,736 | +96,871 | 0.08% | 4,794,697 |
| 2021-02-02 | 2021-01-29 | 7.183 | 559,865 | +66,103 | 0.07% | 4,021,298 |
| 2021-02-01 | 2021-01-28 | 7.248 | 493,762 | +31,986 | 0.06% | 3,578,923 |
| 2021-01-28 | 2021-01-26 | 7.511 | 461,776 | -37,469 | 0.06% | 3,468,350 |
| 2021-01-26 | 2021-01-22 | 7.800 | 499,245 | +156,272 | 0.06% | 3,893,998 |
| 2021-01-25 | 2021-01-21 | 8.036 | 342,973 | +100,526 | 0.04% | 2,756,176 |
| 2021-01-22 | 2021-01-20 | 8.036 | 242,447 | +201,966 | 0.03% | 1,948,336 |
| 2021-01-20 | 2021-01-18 | 7.563 | 40,481 | +914 | 0.01% | 306,175 |
| 2021-01-18 | 2021-01-14 | 7.314 | 39,567 | +8,530 | 0.01% | 289,390 |
| 2021-01-15 | 2021-01-13 | 7.590 | 31,037 | -16,145 | 0.00% | 235,561 |
| 2021-01-14 | 2021-01-12 | 7.642 | 47,182 | +7,920 | 0.01% | 360,574 |
| 2021-01-12 | 2021-01-08 | 7.366 | 39,262 | +38,992 | 0.01% | 289,222 |
| 2021-01-11 | 2021-01-07 | 7.353 | 270 | -128,264 | 0.00% | 1,985 |
| 2021-01-08 | 2021-01-06 | 7.248 | 128,534 | +60,316 | 0.02% | 931,650 |
| 2021-01-06 | 2021-01-04 | 7.169 | 68,218 | -2,133 | 0.01% | 489,088 |
| 2021-01-05 | 2020-12-31 | 7.169 | 70,351 | +2,437 | 0.01% | 504,381 |
| 2020-12-30 | 2020-12-28 | 6.867 | 67,914 | -304 | 0.01% | 466,398 |
| 2020-12-29 | 2020-12-24 | 7.012 | 68,218 | -93,520 | 0.01% | 478,339 |
| 2020-12-28 | 2020-12-22 | 7.143 | 161,738 | +161,468 | 0.02% | 1,155,331 |
| 2020-12-16 | 2020-12-14 | 7.169 | 270 | -7,007 | 0.00% | 1,936 |
| 2020-12-15 | 2020-12-11 | 7.261 | 7,277 | +2,742 | 0.00% | 52,841 |
| 2020-12-14 | 2020-12-10 | 6.907 | 4,535 | +4,265 | 0.00% | 31,323 |
| 2020-12-10 | 2020-12-08 | 7.327 | 270 | -21,629 | 0.00% | 1,978 |
| 2020-12-09 | 2020-12-07 | 7.366 | 21,899 | -12,489 | 0.00% | 161,318 |
| 2020-12-04 | 2020-12-02 | 7.353 | 34,388 | -17,973 | 0.00% | 252,866 |
| 2020-12-02 | 2020-11-30 | 7.117 | 52,361 | +609 | 0.01% | 372,651 |
| 2020-11-30 | 2020-11-26 | 7.235 | 51,752 | +17,059 | 0.01% | 374,433 |
| 2020-11-27 | 2020-11-25 | 7.288 | 34,693 | -10,357 | 0.00% | 252,831 |
| 2020-11-26 | 2020-11-24 | 7.051 | 45,050 | +19,800 | 0.01% | 317,662 |
| 2020-11-24 | 2020-11-20 | 7.091 | 25,250 | +24,980 | 0.00% | 179,040 |
| 2020-11-23 | 2020-11-19 | 7.078 | 270 | -1,219 | 0.00% | 1,911 |
| 2020-11-20 | 2020-11-18 | 7.248 | 1,489 | +1,219 | 0.00% | 10,793 |
| 2020-11-19 | 2020-11-17 | 7.183 | 270 | -10,087 | 0.00% | 1,939 |
| 2020-11-18 | 2020-11-16 | 7.156 | 10,357 | +10,087 | 0.00% | 74,118 |
| 2020-11-16 | 2020-11-12 | 7.064 | 270 | -40,820 | 0.00% | 1,907 |
| 2020-11-12 | 2020-11-10 | 7.091 | 41,090 | -10,357 | 0.01% | 291,357 |
| 2020-11-10 | 2020-11-06 | 6.881 | 51,447 | +29,244 | 0.01% | 353,987 |
| 2020-11-06 | 2020-11-04 | 6.894 | 22,203 | +304 | 0.00% | 153,062 |
| 2020-11-04 | 2020-11-02 | 6.828 | 21,899 | +21,629 | 0.00% | 149,528 |
| 2020-11-03 | 2020-10-30 | 6.684 | 270 | -149,571 | 0.00% | 1,805 |
| 2020-10-30 | 2020-10-28 | 6.513 | 149,841 | +5,179 | 0.02% | 975,906 |
| 2020-10-29 | 2020-10-27 | 6.513 | 144,662 | +2,437 | 0.02% | 942,175 |
| 2020-10-28 | 2020-10-23 | 6.657 | 142,225 | +2,437 | 0.02% | 946,846 |
| 2020-10-27 | 2020-10-22 | 6.749 | 139,788 | +47,521 | 0.02% | 943,471 |
| 2020-10-22 | 2020-10-20 | 6.710 | 92,267 | +14,317 | 0.01% | 619,103 |
| 2020-10-21 | 2020-10-19 | 6.762 | 77,950 | -913 | 0.01% | 527,131 |
| 2020-10-20 | 2020-10-16 | 6.854 | 78,863 | +57,269 | 0.01% | 540,554 |
| 2020-10-16 | 2020-10-14 | 6.802 | 21,594 | -3,960 | 0.00% | 146,879 |
| 2020-10-15 | 2020-10-12 | 6.999 | 25,554 | -42,038 | 0.00% | 178,847 |
| 2020-10-14 | 2020-10-09 | 6.789 | 67,592 | +29,853 | 0.01% | 458,861 |
| 2020-10-12 | 2020-10-08 | 6.631 | 37,739 | +1,828 | 0.00% | 250,252 |
| 2020-10-08 | 2020-10-06 | 6.592 | 35,911 | +17,059 | 0.00% | 236,716 |
| 2020-10-07 | 2020-10-05 | 6.434 | 18,852 | +8,834 | 0.00% | 121,297 |
| 2020-10-06 | 2020-09-30 | 6.749 | 10,018 | +7,006 | 0.00% | 67,614 |
| 2020-10-05 | 2020-09-29 | 6.959 | 3,012 | +2,742 | 0.00% | 20,962 |
| 2020-09-30 | 2020-09-28 | 6.986 | 270 | -10,662 | 0.00% | 1,886 |
| 2020-09-29 | 2020-09-25 | 6.946 | 10,932 | -12,490 | 0.00% | 75,937 |
| 2020-09-28 | 2020-09-24 | 6.592 | 23,422 | +305 | 0.00% | 154,391 |
| 2020-09-25 | 2020-09-23 | 6.762 | 23,117 | +22,847 | 0.00% | 156,327 |
| 2020-09-21 | 2020-09-17 | 6.684 | 270 | -4,874 | 0.00% | 1,805 |
| 2020-09-18 | 2020-09-16 | 6.605 | 5,144 | -38,078 | 0.00% | 33,975 |
| 2020-09-17 | 2020-09-15 | 6.539 | 43,222 | +30,462 | 0.01% | 282,638 |
| 2020-09-16 | 2020-09-14 | 6.460 | 12,760 | +12,490 | 0.00% | 82,435 |
| 2020-09-10 | 2020-09-08 | 6.408 | 270 | -97,175 | 0.00% | 1,730 |
| 2020-09-08 | 2020-09-04 | 6.369 | 97,445 | +97,175 | 0.01% | 620,579 |
| 2020-09-04 | 2020-09-02 | 6.408 | 270 | -140,753 | 0.00% | 1,730 |
| 2020-09-02 | 2020-08-31 | 6.434 | 141,023 | -914 | 0.02% | 907,364 |
| 2020-09-01 | 2020-08-28 | 6.382 | 141,937 | +18,277 | 0.02% | 905,790 |
| 2020-08-13 | 2020-08-11 | 6.815 | 123,660 | -4,874 | 0.02% | 842,737 |
| 2020-08-12 | 2020-08-10 | 6.959 | 128,534 | -19,496 | 0.02% | 894,519 |
| 2020-08-06 | 2020-08-04 | 6.867 | 148,030 | +30,767 | 0.02% | 1,016,593 |
| 2020-08-05 | 2020-08-03 | 6.920 | 117,263 | +18,278 | 0.01% | 811,460 |
| 2020-07-30 | 2020-07-28 | 6.710 | 98,985 | +10,357 | 0.01% | 664,180 |
| 2020-05-29 | 2020-05-27 | 5.321 | 88,628 | +3,775 | 0.01% | 471,634 |
| 2020-03-26 | 2020-03-24 | 5.349 | 84,853 | +17 | 0.01% | 453,873 |
| 2020-03-11 | 2020-03-09 | 6.103 | 84,836 | -650,374 | 0.01% | 517,777 |
| 2020-03-10 | 2020-03-06 | 6.446 | 735,210 | -807,862 | 0.10% | 4,739,272 |
| 2020-03-09 | 2020-03-05 | 6.597 | 1,543,072 | -773,740 | 0.21% | 10,179,668 |
| 2020-03-06 | 2020-03-04 | 6.323 | 2,316,812 | -501,341 | 0.31% | 14,648,530 |
| 2020-03-05 | 2020-03-03 | 6.336 | 2,818,153 | -283,773 | 0.38% | 17,857,016 |
| 2020-03-04 | 2020-03-02 | 6.336 | 3,101,926 | -470,718 | 0.41% | 19,655,122 |
| 2020-03-03 | 2020-02-28 | 6.213 | 3,572,644 | -373,308 | 0.48% | 22,196,796 |
| 2020-03-02 | 2020-02-27 | 6.515 | 3,945,952 | -327,812 | 0.53% | 25,706,784 |
| 2020-02-28 | 2020-02-26 | 6.460 | 4,273,764 | -475,093 | 0.57% | 27,607,926 |
| 2020-02-27 | 2020-02-25 | 6.597 | 4,748,857 | -400,431 | 0.63% | 31,328,277 |
| 2020-02-25 | 2020-02-21 | 6.679 | 5,149,288 | -205,028 | 0.69% | 34,393,667 |
| 2020-01-29 | 2020-01-22 | 6.707 | 5,354,316 | -159,240 | 0.71% | 35,909,983 |
| 2020-01-17 | 2020-01-15 | 6.912 | 5,513,556 | +74,954 | 0.74% | 38,112,257 |
| 2020-01-16 | 2020-01-14 | 6.885 | 5,438,602 | -145,824 | 0.73% | 37,444,957 |
| 2020-01-02 | 2019-12-27 | 6.446 | 5,584,426 | -4,666 | 0.75% | 35,998,030 |
| 2019-12-19 | 2019-12-17 | 6.707 | 5,589,092 | +4,666 | 0.75% | 37,484,563 |
| 2019-12-16 | 2019-12-12 | 6.186 | 5,584,426 | +4,958 | 0.75% | 34,542,791 |
| 2019-12-03 | 2019-11-29 | 6.048 | 5,579,468 | -1,166 | 0.75% | 33,746,887 |
| 2019-11-28 | 2019-11-26 | 6.035 | 5,580,634 | -5,542 | 0.75% | 33,677,400 |
| 2019-11-25 | 2019-11-21 | 6.062 | 5,586,176 | -583 | 0.75% | 33,864,075 |
| 2019-11-11 | 2019-11-07 | 6.336 | 5,586,759 | -875 | 0.75% | 35,400,081 |
| 2019-11-06 | 2019-11-04 | 6.213 | 5,587,634 | -2,333 | 0.75% | 34,715,905 |
| 2019-11-05 | 2019-11-01 | 6.131 | 5,589,967 | -1,458 | 0.75% | 34,270,395 |
| 2019-11-04 | 2019-10-31 | 6.021 | 5,591,425 | +5,833 | 0.75% | 33,665,833 |
| 2019-11-01 | 2019-10-30 | 6.199 | 5,585,592 | -5,542 | 0.75% | 34,626,611 |
| 2019-10-25 | 2019-10-23 | 6.295 | 5,591,134 | +13,708 | 0.75% | 35,197,752 |
| 2019-10-23 | 2019-10-21 | 6.309 | 5,577,426 | -201,674 | 0.74% | 35,187,952 |
| 2019-10-22 | 2019-10-18 | 6.323 | 5,779,100 | +22,165 | 0.77% | 36,539,573 |
| 2019-10-21 | 2019-10-17 | 6.460 | 5,756,935 | -24,353 | 0.77% | 37,189,006 |
| 2019-10-18 | 2019-10-16 | 6.432 | 5,781,288 | +130,658 | 0.77% | 37,187,740 |
| 2019-10-16 | 2019-10-14 | 6.597 | 5,650,630 | +67,662 | 0.75% | 37,277,286 |
| 2019-10-14 | 2019-10-10 | 6.419 | 5,582,968 | -5,541 | 0.75% | 35,835,489 |
| 2019-10-11 | 2019-10-09 | 6.391 | 5,588,509 | +5,541 | 0.75% | 35,717,760 |
| 2019-10-03 | 2019-09-30 | 6.391 | 5,582,968 | +72,912 | 0.75% | 35,682,345 |
| 2019-09-24 | 2019-09-20 | 6.816 | 5,510,056 | -11,666 | 0.74% | 37,559,062 |
| 2019-09-23 | 2019-09-19 | 6.707 | 5,521,722 | -583 | 0.74% | 37,032,730 |
| 2019-09-20 | 2019-09-18 | 6.871 | 5,522,305 | -2,333 | 0.74% | 37,945,515 |
| 2019-09-19 | 2019-09-17 | 6.899 | 5,524,638 | +14,582 | 0.74% | 38,113,089 |
| 2019-09-18 | 2019-09-16 | 7.255 | 5,510,056 | -4,374 | 0.74% | 39,977,352 |
| 2019-09-16 | 2019-09-12 | 7.132 | 5,514,430 | -3,209 | 0.74% | 39,328,403 |
| 2019-09-13 | 2019-09-11 | 7.146 | 5,517,639 | -32,081 | 0.74% | 39,426,965 |
| 2019-09-12 | 2019-09-10 | 6.954 | 5,549,720 | +30,623 | 0.74% | 38,590,586 |
| 2019-09-11 | 2019-09-09 | 6.885 | 5,519,097 | -875 | 0.74% | 37,999,168 |
| 2019-09-10 | 2019-09-06 | 6.926 | 5,519,972 | +5,542 | 0.74% | 38,232,315 |
| 2019-09-09 | 2019-09-05 | 6.803 | 5,514,430 | -360,768 | 0.74% | 37,513,246 |
| 2019-09-06 | 2019-09-04 | 6.734 | 5,875,198 | -2,625 | 0.78% | 39,564,560 |
| 2019-09-05 | 2019-09-03 | 6.556 | 5,877,823 | +3,208 | 0.78% | 38,534,235 |
| 2019-09-04 | 2019-09-02 | 6.707 | 5,874,615 | -109,367 | 0.78% | 39,399,491 |
| 2019-08-30 | 2019-08-28 | 6.666 | 5,983,982 | +355,226 | 0.80% | 39,886,772 |
| 2019-08-29 | 2019-08-27 | 6.666 | 5,628,756 | +9,333 | 0.75% | 37,518,981 |
| 2019-08-27 | 2019-08-23 | 6.693 | 5,619,423 | -5,250 | 0.75% | 37,610,914 |
| 2019-08-26 | 2019-08-22 | 6.693 | 5,624,673 | +583 | 0.75% | 37,646,052 |
| 2019-08-23 | 2019-08-21 | 6.734 | 5,624,090 | -1,750 | 0.75% | 37,873,557 |
| 2019-08-22 | 2019-08-20 | 6.679 | 5,625,840 | +875 | 0.75% | 37,576,703 |
| 2019-08-20 | 2019-08-16 | 6.432 | 5,624,965 | -7,874 | 0.75% | 36,182,203 |
| 2019-08-19 | 2019-08-15 | 6.378 | 5,632,839 | -583 | 0.75% | 35,923,830 |
| 2019-08-15 | 2019-08-13 | 6.254 | 5,633,422 | +583 | 0.75% | 35,232,176 |
| 2019-08-12 | 2019-08-08 | 6.350 | 5,632,839 | +583 | 0.75% | 35,769,319 |
| 2019-08-09 | 2019-08-07 | 6.240 | 5,632,256 | +1,167 | 0.75% | 35,147,636 |
| 2019-08-08 | 2019-08-06 | 6.213 | 5,631,089 | +6,416 | 0.75% | 34,985,890 |
| 2019-08-07 | 2019-08-05 | 6.254 | 5,624,673 | +5,250 | 0.75% | 35,177,459 |
| 2019-07-31 | 2019-07-29 | 6.652 | 5,619,423 | -2,042 | 0.75% | 37,379,699 |
| 2019-07-30 | 2019-07-26 | 6.707 | 5,621,465 | -10,208 | 0.75% | 37,701,680 |
| 2019-07-26 | 2019-07-24 | 6.652 | 5,631,673 | -4,374 | 0.75% | 37,461,185 |
| 2019-07-25 | 2019-07-23 | 6.611 | 5,636,047 | -875 | 0.75% | 37,258,381 |
| 2019-07-24 | 2019-07-22 | 6.611 | 5,636,922 | +9,041 | 0.75% | 37,264,166 |
| 2019-07-23 | 2019-07-19 | 6.789 | 5,627,881 | +7,583 | 0.75% | 38,207,836 |
| 2019-07-22 | 2019-07-18 | 6.693 | 5,620,298 | +583 | 0.75% | 37,616,770 |
| 2019-07-19 | 2019-07-17 | 6.707 | 5,619,715 | +218,735 | 0.75% | 37,689,944 |
| 2019-07-11 | 2019-07-09 | 6.624 | 5,400,980 | -583 | 0.72% | 35,778,492 |
| 2019-07-09 | 2019-07-05 | 6.858 | 5,401,563 | -583 | 0.72% | 37,041,775 |
| 2019-07-08 | 2019-07-04 | 6.885 | 5,402,146 | +875 | 0.72% | 37,193,956 |
| 2019-07-04 | 2019-07-02 | 6.967 | 5,401,271 | -142,284 | 0.72% | 37,632,409 |
| 2019-07-03 | 2019-06-28 | 6.995 | 5,543,555 | +3,208 | 0.74% | 38,775,810 |
| 2019-07-02 | 2019-06-27 | 6.981 | 5,540,347 | -73,267 | 0.74% | 38,677,383 |
| 2019-06-27 | 2019-06-25 | 7.063 | 5,613,614 | -5,541 | 0.75% | 39,650,815 |
| 2019-06-26 | 2019-06-24 | 7.173 | 5,619,155 | -6,708 | 0.75% | 40,306,495 |
| 2019-06-25 | 2019-06-21 | 7.283 | 5,625,863 | +2,042 | 0.75% | 40,971,891 |
| 2019-06-24 | 2019-06-20 | 7.173 | 5,623,821 | -33,708 | 0.75% | 40,339,965 |
| 2019-06-21 | 2019-06-19 | 6.734 | 5,657,529 | -48,990 | 0.76% | 38,098,741 |
| 2019-06-20 | 2019-06-18 | 6.460 | 5,706,519 | -49,580 | 0.76% | 36,863,326 |
| 2019-06-19 | 2019-06-17 | 6.405 | 5,756,099 | -1,750 | 0.77% | 36,867,821 |
| 2019-06-18 | 2019-06-14 | 6.487 | 5,757,849 | -33,210 | 0.77% | 37,352,851 |
| 2019-06-17 | 2019-06-13 | 6.720 | 5,791,059 | -17,974 | 0.77% | 38,918,528 |
| 2019-06-14 | 2019-06-12 | 6.762 | 5,809,033 | +583 | 0.78% | 39,278,338 |
| 2019-06-12 | 2019-06-10 | 6.949 | 5,808,450 | +7,583 | 0.78% | 40,361,559 |
| 2019-06-11 | 2019-06-06 | 6.851 | 5,800,867 | +157,571 | 0.77% | 39,738,842 |
| 2019-06-10 | 2019-06-05 | 6.865 | 5,643,296 | -4,236 | 0.77% | 38,738,622 |
| 2019-06-05 | 2019-06-03 | 6.879 | 5,647,532 | +285 | 0.77% | 38,846,979 |
| 2019-06-03 | 2019-05-30 | 6.963 | 5,647,247 | +8,833 | 0.77% | 39,320,672 |
| 2019-05-30 | 2019-05-28 | 7.286 | 5,638,414 | -12,822 | 0.77% | 41,079,656 |
| 2019-05-28 | 2019-05-24 | 7.187 | 5,651,236 | -14,532 | 0.77% | 40,617,752 |
| 2019-05-27 | 2019-05-23 | 7.201 | 5,665,768 | -3,990 | 0.77% | 40,801,735 |
| 2019-05-24 | 2019-05-22 | 7.272 | 5,669,758 | -11,682 | 0.77% | 41,228,426 |
| 2019-05-23 | 2019-05-21 | 7.258 | 5,681,440 | -15,957 | 0.78% | 41,233,618 |
| 2019-05-22 | 2019-05-20 | 7.201 | 5,697,397 | -855 | 0.78% | 41,029,509 |
| 2019-05-21 | 2019-05-17 | 7.272 | 5,698,252 | -5,699 | 0.78% | 41,435,624 |
| 2019-05-20 | 2019-05-16 | 7.482 | 5,703,951 | -15,387 | 0.78% | 42,678,139 |
| 2019-05-17 | 2019-05-15 | 7.524 | 5,719,338 | -8,263 | 0.78% | 43,034,130 |
| 2019-05-16 | 2019-05-14 | 7.342 | 5,727,601 | +5,414 | 0.78% | 42,051,057 |
| 2019-05-15 | 2019-05-10 | 7.595 | 5,722,187 | +8,548 | 0.78% | 43,457,205 |
| 2019-05-14 | 2019-05-09 | 7.454 | 5,713,639 | +106,569 | 0.78% | 42,590,211 |
| 2019-05-09 | 2019-05-07 | 7.763 | 5,607,070 | -14,247 | 0.77% | 43,527,486 |
| 2019-05-08 | 2019-05-06 | 7.735 | 5,621,317 | -22,226 | 0.77% | 43,480,262 |
| 2019-05-07 | 2019-05-03 | 8.128 | 5,643,543 | -5,984 | 0.77% | 45,870,437 |
| 2019-05-06 | 2019-05-02 | 8.254 | 5,649,527 | +69,526 | 0.77% | 46,632,843 |
| 2019-05-03 | 2019-04-30 | 7.959 | 5,580,001 | +8,549 | 0.76% | 44,413,992 |
| 2019-04-29 | 2019-04-25 | 8.296 | 5,571,452 | -49,010 | 0.76% | 46,223,024 |
| 2019-04-25 | 2019-04-23 | 8.633 | 5,620,462 | +51,289 | 0.77% | 48,523,219 |
| 2019-04-24 | 2019-04-18 | 8.689 | 5,569,173 | +7,979 | 0.76% | 48,393,144 |
| 2019-04-18 | 2019-04-16 | 8.872 | 5,561,194 | -855 | 0.76% | 49,338,688 |
| 2019-04-17 | 2019-04-15 | 8.704 | 5,562,049 | +33,623 | 0.76% | 48,409,319 |
| 2019-04-15 | 2019-04-11 | 8.760 | 5,528,426 | -7,124 | 0.76% | 48,427,112 |
| 2019-04-12 | 2019-04-10 | 8.746 | 5,535,550 | -1,557,781 | 0.76% | 48,411,808 |
| 2019-04-11 | 2019-04-09 | 9.040 | 7,093,331 | -418,296 | 0.97% | 64,126,652 |
| 2019-04-10 | 2019-04-08 | 8.956 | 7,511,627 | -1,619,329 | 1.03% | 67,275,536 |
| 2019-04-09 | 2019-04-04 | 9.405 | 9,130,956 | -1,166,556 | 1.25% | 85,880,295 |
| 2019-04-08 | 2019-04-03 | 9.462 | 10,297,512 | -857,677 | 1.41% | 97,430,443 |
| 2019-03-28 | 2019-03-26 | 8.423 | 11,155,189 | -80,354 | 1.52% | 93,957,328 |
| 2019-03-27 | 2019-03-25 | 8.661 | 11,235,543 | -3,419 | 1.54% | 97,315,430 |
| 2019-03-26 | 2019-03-22 | 8.816 | 11,238,962 | -5,699 | 1.54% | 99,080,530 |
| 2019-03-25 | 2019-03-21 | 8.984 | 11,244,661 | -2,565 | 1.54% | 101,024,990 |
| 2019-03-22 | 2019-03-20 | 8.816 | 11,247,226 | +78,929 | 1.54% | 99,153,384 |
| 2019-03-21 | 2019-03-19 | 9.209 | 11,168,297 | +7,124 | 1.53% | 102,847,389 |
| 2019-03-20 | 2019-03-18 | 9.181 | 11,161,173 | +14,532 | 1.53% | 102,468,426 |
| 2019-03-19 | 2019-03-15 | 8.844 | 11,146,641 | -2,279 | 1.52% | 98,579,597 |
| 2019-03-18 | 2019-03-14 | 8.914 | 11,148,920 | +5,698 | 1.52% | 99,382,290 |
| 2019-03-15 | 2019-03-13 | 9.083 | 11,143,222 | +73,484 | 1.52% | 101,208,628 |
| 2019-03-14 | 2019-03-12 | 9.307 | 11,069,738 | +39,639 | 1.51% | 103,027,544 |
| 2019-03-13 | 2019-03-11 | 9.335 | 11,030,099 | -22,226 | 1.51% | 102,968,297 |
| 2019-03-12 | 2019-03-08 | 9.083 | 11,052,325 | +176,665 | 1.51% | 100,383,054 |
| 2019-03-11 | 2019-03-07 | 9.602 | 10,875,660 | +3,989 | 1.49% | 104,427,336 |
| 2019-03-08 | 2019-03-06 | 10.023 | 10,871,671 | +71,520 | 1.49% | 108,967,500 |
| 2019-03-07 | 2019-03-05 | 9.798 | 10,800,151 | +75,795 | 1.48% | 105,824,866 |
| 2019-03-06 | 2019-03-04 | 10.023 | 10,724,356 | +74,940 | 1.47% | 107,490,952 |
| 2019-03-05 | 2019-03-01 | 10.107 | 10,649,416 | -9,118 | 1.46% | 107,636,797 |
| 2019-03-04 | 2019-02-28 | 9.812 | 10,658,534 | +5,984 | 1.46% | 104,586,861 |
| 2019-03-01 | 2019-02-27 | 9.967 | 10,652,550 | -6,554 | 1.46% | 106,173,078 |
| 2019-02-28 | 2019-02-26 | 10.248 | 10,659,104 | +3,605,665 | 1.46% | 109,231,032 |
| 2019-02-27 | 2019-02-25 | 10.865 | 7,053,439 | +2,021,098 | 0.96% | 76,638,033 |
| 2019-02-26 | 2019-02-22 | 9.700 | 5,032,341 | +47,301 | 0.69% | 48,814,696 |
| 2019-02-25 | 2019-02-21 | 9.153 | 4,985,040 | -1,140 | 0.68% | 45,626,664 |
| 2019-02-22 | 2019-02-20 | 9.209 | 4,986,180 | +7,693 | 0.68% | 45,917,081 |
| 2019-02-21 | 2019-02-19 | 9.167 | 4,978,487 | -5,413 | 0.68% | 45,636,574 |
| 2019-02-20 | 2019-02-18 | 8.704 | 4,983,900 | +2,279 | 0.68% | 43,377,397 |
| 2019-02-19 | 2019-02-15 | 8.156 | 4,981,621 | +285 | 0.68% | 40,630,231 |
| 2019-02-18 | 2019-02-14 | 8.339 | 4,981,336 | -12,253 | 0.68% | 41,536,965 |
| 2019-02-14 | 2019-02-12 | 7.974 | 4,993,589 | +30,204 | 0.68% | 39,816,548 |
| 2019-02-13 | 2019-02-11 | 7.931 | 4,963,385 | +15,102 | 0.68% | 39,366,689 |
| 2019-02-01 | 2019-01-30 | 7.454 | 4,948,283 | -10,543 | 0.68% | 36,885,148 |
| 2019-01-31 | 2019-01-29 | 7.412 | 4,958,826 | +4,844 | 0.68% | 36,754,902 |
| 2019-01-30 | 2019-01-28 | 7.580 | 4,953,982 | +5,699 | 0.68% | 37,553,521 |
| 2019-01-28 | 2019-01-24 | 7.566 | 4,948,283 | -3,134 | 0.68% | 37,440,856 |
| 2019-01-25 | 2019-01-23 | 7.510 | 4,951,417 | -13,392 | 0.68% | 37,186,539 |
| 2019-01-24 | 2019-01-22 | 7.370 | 4,964,809 | +6,268 | 0.68% | 36,590,161 |
| 2019-01-21 | 2019-01-17 | 7.131 | 4,958,541 | +1,140 | 0.68% | 35,360,638 |
| 2019-01-17 | 2019-01-15 | 7.173 | 4,957,401 | -87,477 | 0.68% | 35,561,283 |
| 2019-01-16 | 2019-01-14 | 7.047 | 5,044,878 | -55,279 | 0.69% | 35,551,413 |
| 2019-01-15 | 2019-01-11 | 7.131 | 5,100,157 | -77,220 | 0.70% | 36,370,539 |
| 2019-01-11 | 2019-01-09 | 7.173 | 5,177,377 | +855 | 0.71% | 37,139,253 |
| 2019-01-10 | 2019-01-08 | 7.187 | 5,176,522 | +5,984 | 0.71% | 37,205,787 |
| 2019-01-09 | 2019-01-07 | 7.187 | 5,170,538 | -5,414 | 0.71% | 37,162,778 |
| 2019-01-08 | 2019-01-04 | 7.019 | 5,175,952 | -2,279 | 0.71% | 36,329,776 |
| 2019-01-04 | 2019-01-02 | 6.808 | 5,178,231 | -2,850 | 0.71% | 35,255,399 |
| 2019-01-02 | 2018-12-27 | 6.808 | 5,181,081 | -2,564 | 0.71% | 35,274,803 |
| 2018-12-28 | 2018-12-24 | 6.879 | 5,183,645 | -141,617 | 0.71% | 35,656,097 |
| 2018-12-21 | 2018-12-19 | 7.173 | 5,325,262 | +285 | 0.73% | 38,200,087 |
| 2018-12-20 | 2018-12-18 | 7.272 | 5,324,977 | -1,994 | 0.73% | 38,721,304 |
| 2018-12-19 | 2018-12-17 | 7.482 | 5,326,971 | +15,671 | 0.73% | 39,857,497 |
| 2018-12-05 | 2018-12-03 | 7.763 | 5,311,300 | +78,360 | 0.73% | 41,231,434 |
| 2018-12-04 | 2018-11-30 | 7.552 | 5,232,940 | +7,978 | 0.72% | 39,521,235 |
| 2018-12-03 | 2018-11-29 | 7.609 | 5,224,962 | +3,704 | 0.71% | 39,754,372 |
| 2018-11-30 | 2018-11-28 | 7.665 | 5,221,258 | -5,129 | 0.71% | 40,019,372 |
| 2018-11-29 | 2018-11-27 | 7.679 | 5,226,387 | -570 | 0.71% | 40,132,052 |
| 2018-11-28 | 2018-11-26 | 7.595 | 5,226,957 | +48,441 | 0.71% | 39,696,176 |
| 2018-11-26 | 2018-11-22 | 7.707 | 5,178,516 | -2,850 | 0.71% | 39,909,854 |
| 2018-11-23 | 2018-11-21 | 7.861 | 5,181,366 | -4,844 | 0.71% | 40,731,910 |
| 2018-11-22 | 2018-11-20 | 7.861 | 5,186,210 | +3,704 | 0.71% | 40,769,990 |
| 2018-11-21 | 2018-11-19 | 8.044 | 5,182,506 | -4,274 | 0.71% | 41,686,642 |
| 2018-11-20 | 2018-11-16 | 8.016 | 5,186,780 | +1,425 | 0.71% | 41,575,398 |
| 2018-11-19 | 2018-11-15 | 7.749 | 5,185,355 | -1,425 | 0.71% | 40,180,936 |
| 2018-11-16 | 2018-11-14 | 7.609 | 5,186,780 | +570 | 0.71% | 39,463,863 |
| 2018-11-15 | 2018-11-13 | 7.637 | 5,186,210 | +10,543 | 0.71% | 39,605,133 |
| 2018-11-14 | 2018-11-12 | 7.566 | 5,175,667 | -5,414 | 0.71% | 39,161,342 |
| 2018-11-13 | 2018-11-09 | 7.370 | 5,181,081 | -2,849 | 0.71% | 38,184,065 |
| 2018-11-12 | 2018-11-08 | 7.566 | 5,183,930 | +3,419 | 0.71% | 39,223,864 |
| 2018-11-09 | 2018-11-07 | 7.693 | 5,180,511 | -1,710 | 0.71% | 39,852,506 |
| 2018-11-08 | 2018-11-06 | 7.665 | 5,182,221 | -16,526 | 0.71% | 39,720,165 |
| 2018-11-07 | 2018-11-05 | 7.749 | 5,198,747 | +8,263 | 0.71% | 40,284,710 |
| 2018-11-06 | 2018-11-02 | 7.847 | 5,190,484 | -3,134 | 0.71% | 40,730,725 |
| 2018-11-05 | 2018-11-01 | 7.510 | 5,193,618 | +11,682 | 0.71% | 39,005,537 |
| 2018-11-02 | 2018-10-31 | 7.230 | 5,181,936 | +1,140 | 0.71% | 37,462,931 |
| 2018-11-01 | 2018-10-30 | 7.187 | 5,180,796 | +1,140 | 0.71% | 37,236,506 |
| 2018-10-31 | 2018-10-29 | 7.019 | 5,179,656 | -13,107 | 0.71% | 36,355,774 |
| 2018-10-30 | 2018-10-26 | 7.159 | 5,192,763 | +15,956 | 0.71% | 37,176,727 |
| 2018-10-29 | 2018-10-25 | 7.258 | 5,176,807 | -15,672 | 0.71% | 37,571,194 |
| 2018-10-26 | 2018-10-24 | 7.131 | 5,192,479 | +5,984 | 0.71% | 37,028,911 |
| 2018-10-25 | 2018-10-23 | 7.019 | 5,186,495 | -3,989 | 0.71% | 36,403,777 |
| 2018-10-24 | 2018-10-22 | 7.286 | 5,190,484 | +14,817 | 0.71% | 37,816,183 |
| 2018-10-23 | 2018-10-19 | 6.387 | 5,175,667 | +3,989 | 0.71% | 33,058,276 |
| 2018-10-22 | 2018-10-18 | 6.261 | 5,171,678 | -13,107 | 0.71% | 32,379,401 |
| 2018-10-19 | 2018-10-16 | 6.471 | 5,184,785 | -3,989 | 0.71% | 33,553,216 |
| 2018-10-18 | 2018-10-15 | 6.514 | 5,188,774 | -118,251 | 0.71% | 33,797,549 |
| 2018-10-16 | 2018-10-12 | 6.542 | 5,307,025 | +17,096 | 0.73% | 34,716,787 |
| 2018-10-15 | 2018-10-11 | 6.584 | 5,289,929 | -285 | 0.72% | 34,827,729 |
| 2018-10-10 | 2018-10-08 | 6.921 | 5,290,214 | +118,251 | 0.72% | 36,611,931 |
| 2018-10-08 | 2018-10-04 | 6.893 | 5,171,963 | +285 | 0.71% | 35,648,345 |
| 2018-10-05 | 2018-10-03 | 6.766 | 5,171,678 | -5,984 | 0.71% | 34,992,985 |
| 2018-10-04 | 2018-10-02 | 6.879 | 5,177,662 | -9,403 | 0.71% | 35,614,943 |
| 2018-10-02 | 2018-09-27 | 7.075 | 5,187,065 | +3,990 | 0.71% | 36,699,040 |
| 2018-09-28 | 2018-09-26 | 7.468 | 5,183,075 | +2,849 | 0.71% | 38,708,077 |
| 2018-09-27 | 2018-09-24 | 7.258 | 5,180,226 | -721 | 0.71% | 37,596,007 |
| 2018-09-26 | 2018-09-21 | 7.524 | 5,180,947 | +721 | 0.71% | 38,983,104 |
| 2018-09-19 | 2018-09-17 | 7.482 | 5,180,226 | -5,414 | 0.71% | 38,759,520 |
| 2018-09-18 | 2018-09-14 | 7.412 | 5,185,640 | -29,919 | 0.71% | 38,436,051 |
| 2018-09-17 | 2018-09-13 | 7.440 | 5,215,559 | -10,258 | 0.71% | 38,804,242 |
| 2018-09-14 | 2018-09-12 | 7.300 | 5,225,817 | -9,403 | 0.71% | 38,146,967 |
| 2018-09-13 | 2018-09-11 | 7.272 | 5,235,220 | +2,565 | 0.72% | 38,068,623 |
| 2018-09-12 | 2018-09-10 | 7.356 | 5,232,655 | -148,456 | 0.72% | 38,490,705 |
| 2018-09-11 | 2018-09-07 | 7.496 | 5,381,111 | -23,365 | 0.74% | 40,338,123 |
| 2018-09-10 | 2018-09-06 | 7.454 | 5,404,476 | +57,559 | 0.74% | 40,285,670 |
| 2018-09-05 | 2018-09-03 | 7.426 | 5,346,917 | -98,021 | 0.73% | 39,706,498 |
| 2018-09-04 | 2018-08-31 | 7.426 | 5,444,938 | -855 | 0.74% | 40,434,408 |
| 2018-08-31 | 2018-08-29 | 7.412 | 5,445,793 | -16,526 | 0.74% | 40,364,310 |
| 2018-08-30 | 2018-08-28 | 7.426 | 5,462,319 | +16,526 | 0.75% | 40,563,480 |
| 2018-08-29 | 2018-08-27 | 7.510 | 5,445,793 | +44,451 | 0.74% | 40,899,442 |
| 2018-08-28 | 2018-08-24 | 7.272 | 5,401,342 | -13,392 | 0.74% | 39,276,602 |
| 2018-08-27 | 2018-08-23 | 7.300 | 5,414,734 | +27,640 | 0.74% | 39,526,007 |
| 2018-08-24 | 2018-08-22 | 7.230 | 5,387,094 | +42,741 | 0.74% | 38,946,125 |
| 2018-08-23 | 2018-08-21 | 7.286 | 5,344,353 | -3,134 | 0.73% | 38,937,223 |
| 2018-08-22 | 2018-08-20 | 7.061 | 5,347,487 | -11,113 | 0.73% | 37,758,975 |
| 2018-08-21 | 2018-08-17 | 7.145 | 5,358,600 | +570 | 0.73% | 38,288,786 |
| 2018-08-20 | 2018-08-16 | 7.145 | 5,358,030 | +570 | 0.73% | 38,284,713 |
| 2018-08-17 | 2018-08-15 | 7.117 | 5,357,460 | -1,995 | 0.73% | 38,130,225 |
| 2018-08-16 | 2018-08-14 | 7.300 | 5,359,455 | +3,704 | 0.73% | 39,122,486 |
| 2018-08-15 | 2018-08-13 | 7.384 | 5,355,751 | +137,058 | 0.73% | 39,546,550 |
| 2018-08-14 | 2018-08-10 | 7.468 | 5,218,693 | +12,537 | 0.71% | 38,974,079 |
| 2018-08-13 | 2018-08-09 | 7.510 | 5,206,156 | -9,688 | 0.71% | 39,099,701 |
| 2018-08-10 | 2018-08-08 | 7.328 | 5,215,844 | -5,414 | 0.71% | 38,220,606 |
| 2018-08-09 | 2018-08-07 | 7.552 | 5,221,258 | +25,930 | 0.71% | 39,433,008 |
| 2018-08-08 | 2018-08-06 | 7.440 | 5,195,328 | +1,995 | 0.71% | 38,653,722 |
| 2018-08-07 | 2018-08-03 | 7.791 | 5,193,333 | +10,543 | 0.71% | 40,461,467 |
| 2018-08-06 | 2018-08-02 | 7.875 | 5,182,790 | -5,414 | 0.71% | 40,815,860 |
| 2018-08-03 | 2018-08-01 | 8.044 | 5,188,204 | -1,995 | 0.71% | 41,732,475 |
| 2018-08-02 | 2018-07-31 | 8.030 | 5,190,199 | +9,688 | 0.71% | 41,675,663 |
| 2018-08-01 | 2018-07-30 | 8.184 | 5,180,511 | -12,537 | 0.71% | 42,397,830 |
| 2018-07-31 | 2018-07-27 | 8.240 | 5,193,048 | +1,709 | 0.71% | 42,792,032 |
| 2018-07-30 | 2018-07-26 | 8.310 | 5,191,339 | +7,409 | 0.71% | 43,142,328 |
| 2018-07-27 | 2018-07-25 | 8.381 | 5,183,930 | -11,398 | 0.71% | 43,444,613 |
| 2018-07-26 | 2018-07-24 | 8.395 | 5,195,328 | +14,817 | 0.71% | 43,613,067 |
| 2018-07-25 | 2018-07-23 | 8.114 | 5,180,511 | -570 | 0.71% | 42,034,212 |
| 2018-07-24 | 2018-07-20 | 8.072 | 5,181,081 | -14,247 | 0.71% | 41,820,643 |
| 2018-07-20 | 2018-07-18 | 8.058 | 5,195,328 | +11,398 | 0.71% | 41,862,710 |
| 2018-07-19 | 2018-07-17 | 7.903 | 5,183,930 | +1,107 | 0.71% | 40,970,381 |
| 2018-07-17 | 2018-07-13 | 7.861 | 5,182,823 | +6,269 | 0.71% | 40,743,364 |
| 2018-07-16 | 2018-07-12 | 7.903 | 5,176,554 | -6,269 | 0.71% | 40,912,086 |
| 2018-07-13 | 2018-07-11 | 7.819 | 5,182,823 | -1,709 | 0.71% | 40,525,096 |
| 2018-07-12 | 2018-07-10 | 8.030 | 5,184,532 | +7,408 | 0.71% | 41,630,158 |
| 2018-07-11 | 2018-07-09 | 8.198 | 5,177,124 | -136,170 | 0.71% | 42,442,787 |
| 2018-07-10 | 2018-07-06 | 8.142 | 5,313,294 | +4,844 | 0.73% | 43,260,777 |
| 2018-07-09 | 2018-07-05 | 8.212 | 5,308,450 | +13,962 | 0.73% | 43,593,935 |
| 2018-07-05 | 2018-07-03 | 8.479 | 5,294,488 | -24,537 | 0.72% | 44,891,424 |
| 2018-07-04 | 2018-06-29 | 8.577 | 5,319,025 | +125,375 | 0.73% | 45,622,147 |
| 2018-07-03 | 2018-06-28 | 8.451 | 5,193,650 | +285 | 0.71% | 43,890,613 |
| 2018-06-27 | 2018-06-25 | 8.788 | 5,193,365 | -78,613 | 0.71% | 45,637,900 |
| 2018-06-26 | 2018-06-22 | 8.675 | 5,271,978 | +71,236 | 0.72% | 45,736,670 |
| 2018-06-25 | 2018-06-21 | 8.619 | 5,200,742 | -71,236 | 0.71% | 44,826,637 |
| 2018-06-07 | 2018-06-05 | 9.456 | 5,271,978 | +224,032 | 0.72% | 49,849,751 |
| 2018-06-01 | 2018-05-30 | 9.616 | 5,047,946 | -71,644 | 0.72% | 48,541,647 |
| 2018-05-31 | 2018-05-29 | 9.762 | 5,119,590 | -275 | 0.73% | 49,977,635 |
| 2018-05-25 | 2018-05-23 | 9.908 | 5,119,865 | +275 | 0.73% | 50,727,409 |
| 2018-05-24 | 2018-05-21 | 9.996 | 5,119,590 | -10,965 | 0.73% | 51,172,914 |
| 2018-05-21 | 2018-05-17 | 10.112 | 5,130,555 | -3,290 | 0.73% | 51,881,435 |
| 2018-05-18 | 2018-05-16 | 10.127 | 5,133,845 | -2,467 | 0.73% | 51,989,617 |
| 2018-05-17 | 2018-05-15 | 10.112 | 5,136,312 | -169,956 | 0.73% | 51,939,651 |
| 2018-05-16 | 2018-05-14 | 10.200 | 5,306,268 | -146,108 | 0.75% | 54,122,862 |
| 2018-05-15 | 2018-05-11 | 9.908 | 5,452,376 | -75,384 | 0.77% | 54,021,914 |
| 2018-05-14 | 2018-05-10 | 9.966 | 5,527,760 | -129,112 | 0.79% | 55,091,460 |
| 2018-05-11 | 2018-05-09 | 9.981 | 5,656,872 | -94,298 | 0.80% | 56,460,777 |
| 2018-05-10 | 2018-05-08 | 9.996 | 5,751,170 | -231,634 | 0.82% | 57,485,879 |
| 2018-05-09 | 2018-05-07 | 9.996 | 5,982,804 | -357,731 | 0.85% | 59,801,179 |
| 2018-05-08 | 2018-05-04 | 9.893 | 6,340,535 | -86,012 | 0.90% | 62,729,236 |
| 2018-05-07 | 2018-05-03 | 9.966 | 6,426,547 | -10,693 | 0.91% | 64,049,064 |
| 2018-05-04 | 2018-05-02 | 9.952 | 6,437,240 | -38,180 | 0.91% | 64,061,702 |
| 2018-05-03 | 2018-04-30 | 9.893 | 6,475,420 | -14,803 | 0.92% | 64,063,702 |
| 2018-05-02 | 2018-04-27 | 9.791 | 6,490,223 | +1,641 | 0.92% | 63,547,217 |
| 2018-04-30 | 2018-04-26 | 9.908 | 6,488,582 | -22,137 | 0.92% | 64,288,600 |
| 2018-04-27 | 2018-04-25 | 9.923 | 6,510,719 | -17,394 | 0.92% | 64,602,937 |
| 2018-04-26 | 2018-04-24 | 9.996 | 6,528,113 | -23,300 | 0.93% | 65,251,820 |
| 2018-04-25 | 2018-04-23 | 9.791 | 6,551,413 | -13,706 | 0.93% | 64,146,342 |
| 2018-04-24 | 2018-04-20 | 9.864 | 6,565,119 | -599 | 0.93% | 64,759,531 |
| 2018-04-23 | 2018-04-19 | 9.923 | 6,565,718 | -48,794 | 0.93% | 65,148,667 |
| 2018-04-20 | 2018-04-18 | 10.039 | 6,614,512 | -45,778 | 0.94% | 66,404,979 |
| 2018-04-19 | 2018-04-17 | 10.156 | 6,660,290 | -53,454 | 0.95% | 67,642,052 |
| 2018-04-18 | 2018-04-16 | 10.317 | 6,713,744 | -22,478 | 0.95% | 69,262,568 |
| 2018-04-17 | 2018-04-13 | 10.477 | 6,736,222 | -7,402 | 0.96% | 70,575,706 |
| 2018-04-16 | 2018-04-12 | 10.492 | 6,743,624 | -51,809 | 0.96% | 70,751,660 |
| 2018-04-13 | 2018-04-11 | 10.696 | 6,795,433 | -35,636 | 0.97% | 72,683,446 |
| 2018-04-12 | 2018-04-10 | 10.652 | 6,831,069 | -23,849 | 0.97% | 72,765,569 |
| 2018-04-11 | 2018-04-09 | 10.477 | 6,854,918 | -17,543 | 0.97% | 71,819,290 |
| 2018-04-09 | 2018-04-04 | 10.448 | 6,872,461 | -7,950 | 0.98% | 71,802,523 |
| 2018-04-06 | 2018-04-03 | 10.448 | 6,880,411 | -6,619 | 0.98% | 71,885,583 |
| 2018-04-04 | 2018-03-29 | 10.652 | 6,887,030 | +14,254 | 0.98% | 73,361,674 |
| 2018-04-03 | 2018-03-28 | 10.623 | 6,872,776 | +10,597 | 0.98% | 73,009,263 |
| 2018-03-29 | 2018-03-27 | 10.783 | 6,862,179 | +13,519 | 0.97% | 73,998,153 |
| 2018-03-28 | 2018-03-26 | 10.769 | 6,848,660 | +11,787 | 0.97% | 73,752,435 |
| 2018-03-26 | 2018-03-22 | 10.944 | 6,836,873 | -1,370 | 0.97% | 74,822,665 |
| 2018-03-23 | 2018-03-21 | 10.798 | 6,838,243 | +1,096 | 0.97% | 73,839,823 |
| 2018-03-21 | 2018-03-19 | 11.032 | 6,837,147 | +9,869 | 0.97% | 75,424,269 |
| 2018-03-19 | 2018-03-15 | 11.207 | 6,827,278 | +274 | 0.97% | 76,510,881 |
| 2018-03-14 | 2018-03-12 | 11.382 | 6,827,004 | -549 | 0.97% | 77,703,245 |
| 2018-03-13 | 2018-03-09 | 11.250 | 6,827,553 | -274 | 0.97% | 76,812,846 |
| 2018-03-12 | 2018-03-08 | 11.236 | 6,827,827 | +66,612 | 0.97% | 76,716,297 |
| 2018-03-09 | 2018-03-07 | 11.134 | 6,761,215 | -26,316 | 0.96% | 75,277,239 |
| 2018-03-08 | 2018-03-06 | 11.280 | 6,787,531 | -7,127 | 0.96% | 76,560,669 |
| 2018-03-06 | 2018-03-02 | 11.017 | 6,794,658 | -1,370 | 0.97% | 74,856,402 |
| 2018-03-05 | 2018-03-01 | 11.046 | 6,796,028 | +17,818 | 0.97% | 75,069,831 |
| 2018-03-02 | 2018-02-28 | 10.944 | 6,778,210 | -10,143 | 0.96% | 74,180,658 |
| 2018-03-01 | 2018-02-27 | 11.177 | 6,788,353 | +33,443 | 0.96% | 75,876,552 |
| 2018-02-28 | 2018-02-26 | 11.294 | 6,754,910 | +25,219 | 0.96% | 76,291,284 |
| 2018-02-27 | 2018-02-23 | 11.105 | 6,729,691 | +30,702 | 0.96% | 74,729,862 |
| 2018-02-26 | 2018-02-22 | 11.221 | 6,698,989 | +32,347 | 0.95% | 75,170,944 |
| 2018-02-23 | 2018-02-21 | 11.294 | 6,666,642 | +19,462 | 0.95% | 75,294,368 |
| 2018-02-22 | 2018-02-20 | 11.046 | 6,647,180 | +15,625 | 0.94% | 73,425,636 |
| 2018-02-21 | 2018-02-15 | 11.090 | 6,631,555 | +27,139 | 0.94% | 73,543,343 |
| 2018-02-20 | 2018-02-13 | 10.798 | 6,604,416 | +473,136 | 0.94% | 71,314,943 |
| 2018-02-14 | 2018-02-12 | 10.725 | 6,131,280 | +574,014 | 0.87% | 65,758,650 |
| 2018-02-13 | 2018-02-09 | 10.725 | 5,557,266 | +493,147 | 0.79% | 59,602,287 |
| 2018-02-12 | 2018-02-08 | 11.426 | 5,064,119 | +207,511 | 0.72% | 57,860,217 |
| 2018-02-09 | 2018-02-07 | 11.221 | 4,856,608 | +234,650 | 0.69% | 54,497,150 |
| 2018-02-08 | 2018-02-06 | 11.513 | 4,621,958 | +507,401 | 0.66% | 53,212,957 |
| 2018-02-07 | 2018-02-05 | 12.213 | 4,114,557 | +429,277 | 0.58% | 50,253,109 |
| 2018-02-06 | 2018-02-02 | 12.447 | 3,685,280 | +567,709 | 0.52% | 45,870,547 |
| 2018-02-05 | 2018-02-01 | 12.316 | 3,117,571 | +881,823 | 0.44% | 38,394,870 |
| 2018-02-01 | 2018-01-30 | 12.549 | 2,235,748 | -6,031 | 0.32% | 28,056,643 |
| 2018-01-31 | 2018-01-29 | 12.856 | 2,241,779 | +506,854 | 0.32% | 28,819,278 |
| 2018-01-30 | 2018-01-26 | 12.972 | 1,734,925 | +334,430 | 0.25% | 22,505,925 |
| 2018-01-26 | 2018-01-24 | 12.476 | 1,400,495 | +9,046 | 0.20% | 17,472,783 |
| 2018-01-25 | 2018-01-23 | 12.170 | 1,391,449 | -274 | 0.20% | 16,933,539 |
| 2018-01-24 | 2018-01-22 | 12.082 | 1,391,723 | -3,015 | 0.20% | 16,815,026 |
| 2018-01-23 | 2018-01-19 | 11.995 | 1,394,738 | +5,208 | 0.20% | 16,729,342 |
| 2018-01-22 | 2018-01-18 | 12.009 | 1,389,530 | -13,881 | 0.20% | 16,687,150 |
| 2018-01-19 | 2018-01-17 | 11.892 | 1,403,411 | +1,371 | 0.20% | 16,690,021 |
| 2018-01-18 | 2018-01-16 | 11.674 | 1,402,040 | +274 | 0.20% | 16,366,838 |
| 2018-01-17 | 2018-01-15 | 11.411 | 1,401,766 | -32,895 | 0.20% | 15,995,458 |
| 2018-01-16 | 2018-01-12 | 11.601 | 1,434,661 | -822 | 0.20% | 16,642,970 |
| 2018-01-15 | 2018-01-11 | 11.615 | 1,435,483 | +9,320 | 0.20% | 16,673,452 |
| 2018-01-12 | 2018-01-10 | 11.528 | 1,426,163 | -54,550 | 0.20% | 16,440,335 |
| 2018-01-11 | 2018-01-09 | 11.805 | 1,480,713 | +45,710 | 0.21% | 17,479,693 |
| 2018-01-10 | 2018-01-08 | 11.820 | 1,435,003 | -32,347 | 0.20% | 16,961,030 |
| 2018-01-09 | 2018-01-05 | 11.951 | 1,467,350 | -13,706 | 0.21% | 17,536,060 |
| 2018-01-08 | 2018-01-04 | 11.396 | 1,481,056 | +23,574 | 0.21% | 16,878,619 |
| 2018-01-05 | 2018-01-03 | 11.747 | 1,457,482 | +61,404 | 0.21% | 17,120,383 |
| 2018-01-04 | 2018-01-02 | 11.309 | 1,396,078 | -2,193 | 0.20% | 15,787,951 |
| 2018-01-03 | 2017-12-29 | 10.783 | 1,398,271 | +1,919 | 0.20% | 15,078,224 |
| 2018-01-02 | 2017-12-28 | 10.725 | 1,396,352 | -3,564 | 0.20% | 14,976,028 |
| 2017-12-29 | 2017-12-27 | 10.783 | 1,399,916 | +4,386 | 0.20% | 15,095,963 |
| 2017-12-28 | 2017-12-22 | 10.740 | 1,395,530 | -7,127 | 0.20% | 14,987,576 |
| 2017-12-27 | 2017-12-21 | 10.740 | 1,402,657 | +274 | 0.20% | 15,064,118 |
| 2017-12-22 | 2017-12-20 | 10.638 | 1,402,383 | -37,281 | 0.20% | 14,917,930 |
| 2017-12-21 | 2017-12-19 | 10.754 | 1,439,664 | -2,741 | 0.20% | 15,482,569 |
| 2017-12-19 | 2017-12-15 | 10.813 | 1,442,405 | -548 | 0.20% | 15,596,237 |
| 2017-12-18 | 2017-12-14 | 10.725 | 1,442,953 | +7,096 | 0.21% | 15,475,829 |
| 2017-12-15 | 2017-12-13 | 10.871 | 1,435,857 | -548 | 0.20% | 15,609,244 |
| 2017-12-14 | 2017-12-12 | 10.652 | 1,436,405 | -26,864 | 0.20% | 15,300,801 |
| 2017-12-12 | 2017-12-08 | 10.638 | 1,463,269 | -1,371 | 0.21% | 15,565,608 |
| 2017-12-11 | 2017-12-07 | 10.623 | 1,464,640 | -274 | 0.21% | 15,558,820 |
| 2017-12-08 | 2017-12-06 | 10.550 | 1,464,914 | -6,853 | 0.21% | 15,454,851 |
| 2017-12-06 | 2017-12-04 | 11.105 | 1,471,767 | -20,559 | 0.21% | 16,343,238 |
| 2017-12-04 | 2017-11-30 | 11.323 | 1,492,326 | -239,858 | 0.21% | 16,898,176 |
| 2017-12-01 | 2017-11-29 | 11.455 | 1,732,184 | -4,934 | 0.25% | 19,841,663 |
| 2017-11-30 | 2017-11-28 | 11.382 | 1,737,118 | -3,289 | 0.25% | 19,771,441 |
| 2017-11-27 | 2017-11-23 | 11.834 | 1,740,407 | -549 | 0.25% | 20,596,151 |
| 2017-11-24 | 2017-11-22 | 11.980 | 1,740,956 | +8,772 | 0.25% | 20,856,688 |
| 2017-11-22 | 2017-11-20 | 11.601 | 1,732,184 | -274 | 0.25% | 20,094,423 |
| 2017-11-21 | 2017-11-17 | 11.790 | 1,732,458 | -1,919 | 0.25% | 20,426,242 |
| 2017-11-20 | 2017-11-16 | 11.995 | 1,734,377 | +274 | 0.25% | 20,803,180 |
| 2017-11-17 | 2017-11-15 | 12.141 | 1,734,103 | -68,530 | 0.25% | 21,052,933 |
| 2017-11-16 | 2017-11-14 | 12.126 | 1,802,633 | +1,919 | 0.26% | 21,858,620 |
| 2017-11-14 | 2017-11-10 | 12.082 | 1,800,714 | +23,917 | 0.26% | 21,756,522 |
| 2017-11-10 | 2017-11-08 | 12.097 | 1,776,797 | -6,305 | 0.25% | 21,493,480 |
| 2017-11-09 | 2017-11-07 | 11.965 | 1,783,102 | -548 | 0.25% | 21,335,579 |
| 2017-11-07 | 2017-11-03 | 11.644 | 1,783,650 | +6,853 | 0.25% | 20,769,542 |
| 2017-11-03 | 2017-11-01 | 11.674 | 1,776,797 | +20,559 | 0.25% | 20,741,597 |
| 2017-11-02 | 2017-10-31 | 11.615 | 1,756,238 | +822 | 0.25% | 20,399,092 |
| 2017-11-01 | 2017-10-30 | 11.601 | 1,755,416 | -105,537 | 0.25% | 20,363,929 |
| 2017-10-31 | 2017-10-27 | 11.863 | 1,860,953 | -548 | 0.26% | 22,077,015 |
| 2017-10-30 | 2017-10-26 | 11.820 | 1,861,501 | +6,236 | 0.26% | 22,002,027 |
| 2017-10-26 | 2017-10-24 | 11.965 | 1,855,265 | -1,096 | 0.26% | 22,199,040 |
| 2017-10-25 | 2017-10-23 | 11.863 | 1,856,361 | +274 | 0.26% | 22,022,539 |
| 2017-10-20 | 2017-10-18 | 12.024 | 1,856,087 | +79,221 | 0.26% | 22,317,212 |
| 2017-10-19 | 2017-10-17 | 12.009 | 1,776,866 | +23,301 | 0.25% | 21,338,747 |
| 2017-10-18 | 2017-10-16 | 12.068 | 1,753,565 | -112,117 | 0.25% | 21,161,272 |
| 2017-10-17 | 2017-10-13 | 12.111 | 1,865,682 | +78,674 | 0.27% | 22,595,924 |
| 2017-10-12 | 2017-10-10 | 12.024 | 1,787,008 | -4,112 | 0.25% | 21,486,620 |
| 2017-10-11 | 2017-10-09 | 11.922 | 1,791,120 | -548 | 0.25% | 21,353,110 |
| 2017-10-04 | 2017-09-29 | 11.922 | 1,791,668 | +274 | 0.25% | 21,359,643 |
| 2017-10-03 | 2017-09-28 | 11.805 | 1,791,394 | -1,097 | 0.25% | 21,147,257 |
| 2017-09-29 | 2017-09-27 | 12.009 | 1,792,491 | -1,370 | 0.25% | 21,526,391 |
| 2017-09-28 | 2017-09-26 | 12.009 | 1,793,861 | +2,741 | 0.25% | 21,542,843 |
| 2017-09-27 | 2017-09-25 | 11.834 | 1,791,120 | +63,596 | 0.25% | 21,196,294 |
| 2017-09-26 | 2017-09-22 | 12.184 | 1,727,524 | -5,482 | 0.25% | 21,048,685 |
| 2017-09-25 | 2017-09-21 | 12.286 | 1,733,006 | -1,645 | 0.25% | 21,292,495 |
| 2017-09-22 | 2017-09-20 | 12.286 | 1,734,651 | +211,075 | 0.25% | 21,312,706 |
| 2017-09-21 | 2017-09-19 | 12.082 | 1,523,576 | +7,127 | 0.22% | 18,408,095 |
| 2017-09-20 | 2017-09-18 | 12.301 | 1,516,449 | +137 | 0.22% | 18,653,906 |
| 2017-09-19 | 2017-09-15 | 12.330 | 1,516,312 | +1,233,417 | 0.22% | 18,696,473 |
| 2017-09-14 | 2017-09-12 | 12.170 | 282,895 | -3,015 | 0.04% | 3,442,752 |
| 2017-09-13 | 2017-09-11 | 12.082 | 285,910 | +274 | 0.04% | 3,454,412 |
| 2017-09-12 | 2017-09-08 | 11.892 | 285,636 | -274 | 0.04% | 3,396,917 |
| 2017-09-07 | 2017-09-05 | 11.820 | 285,910 | -274 | 0.04% | 3,379,316 |
| 2017-09-06 | 2017-09-04 | 11.776 | 286,184 | -17,818 | 0.04% | 3,370,026 |
| 2017-09-05 | 2017-09-01 | 12.082 | 304,002 | -275 | 0.04% | 3,673,002 |
| 2017-09-04 | 2017-08-31 | 12.053 | 304,277 | -3,289 | 0.04% | 3,667,445 |
| 2017-09-01 | 2017-08-30 | 12.068 | 307,566 | +822 | 0.04% | 3,711,575 |
| 2017-08-31 | 2017-08-29 | 12.111 | 306,744 | -548 | 0.04% | 3,715,083 |
| 2017-08-30 | 2017-08-28 | 12.082 | 307,292 | -3,564 | 0.04% | 3,712,752 |
| 2017-08-29 | 2017-08-25 | 11.396 | 310,856 | -108,278 | 0.04% | 3,542,621 |
| 2017-08-28 | 2017-08-24 | 11.163 | 419,134 | +8,224 | 0.06% | 4,678,738 |
| 2017-08-25 | 2017-08-22 | 11.090 | 410,910 | +80,318 | 0.06% | 4,556,955 |
| 2017-08-24 | 2017-08-21 | 11.046 | 330,592 | +43,311 | 0.05% | 3,651,763 |
| 2017-08-22 | 2017-08-18 | 10.929 | 287,281 | +822 | 0.04% | 3,139,808 |
| 2017-08-18 | 2017-08-16 | 11.177 | 286,459 | +823 | 0.04% | 3,201,884 |
| 2017-08-17 | 2017-08-15 | 11.294 | 285,636 | +4,112 | 0.04% | 3,226,029 |
| 2017-08-15 | 2017-08-11 | 11.265 | 281,524 | +1,644 | 0.04% | 3,171,372 |
| 2017-08-14 | 2017-08-10 | 11.455 | 279,880 | +3,838 | 0.04% | 3,205,944 |
| 2017-08-10 | 2017-08-08 | 11.907 | 276,042 | -351,426 | 0.04% | 3,286,849 |
| 2017-08-09 | 2017-08-07 | 11.965 | 627,468 | -773,027 | 0.09% | 7,507,923 |
| 2017-08-08 | 2017-08-04 | 12.082 | 1,400,495 | -1,096,218 | 0.20% | 16,921,011 |
| 2017-08-07 | 2017-08-03 | 12.038 | 2,496,713 | -567,709 | 0.35% | 30,056,400 |
| 2017-08-04 | 2017-08-02 | 12.097 | 3,064,422 | -2,123,905 | 0.44% | 37,069,566 |
| 2017-08-03 | 2017-08-01 | 12.038 | 5,188,327 | -1,566,888 | 0.74% | 62,459,095 |
| 2017-08-02 | 2017-07-31 | 11.892 | 6,755,215 | -820,724 | 0.96% | 80,336,181 |
| 2017-08-01 | 2017-07-28 | 11.892 | 7,575,939 | -741,503 | 1.08% | 90,096,615 |
| 2017-07-31 | 2017-07-27 | 12.141 | 8,317,442 | -1,106,635 | 1.18% | 100,978,172 |
| 2017-07-28 | 2017-07-26 | 11.805 | 9,424,077 | -478,071 | 1.34% | 111,250,442 |
| 2017-07-27 | 2017-07-25 | 11.761 | 9,902,148 | -1,124,727 | 1.41% | 116,460,554 |
| 2017-07-26 | 2017-07-24 | 11.878 | 11,026,875 | -713,816 | 1.57% | 130,975,858 |
| 2017-07-25 | 2017-07-21 | 11.965 | 11,740,691 | -3,344,028 | 1.67% | 140,482,397 |
| 2017-07-24 | 2017-07-20 | 11.907 | 15,084,719 | -1,313,597 | 2.14% | 179,614,660 |
| 2017-07-21 | 2017-07-19 | 11.820 | 16,398,316 | -2,169,685 | 2.33% | 193,820,035 |
| 2017-07-20 | 2017-07-18 | 11.163 | 18,568,001 | -865,132 | 2.64% | 207,272,165 |
| 2017-07-19 | 2017-07-17 | 11.163 | 19,433,133 | -841,010 | 2.76% | 216,929,520 |
| 2017-07-18 | 2017-07-14 | 11.484 | 20,274,143 | -748,630 | 2.88% | 232,826,085 |
| 2017-07-17 | 2017-07-13 | 11.469 | 21,022,773 | -638,158 | 2.99% | 241,116,507 |
| 2017-07-14 | 2017-07-12 | 11.396 | 21,660,931 | -1,176,262 | 3.08% | 246,855,353 |
| 2017-07-13 | 2017-07-11 | 11.411 | 22,837,193 | -615,681 | 3.24% | 260,593,676 |
| 2017-07-12 | 2017-07-10 | 11.105 | 23,452,874 | -591,283 | 3.33% | 260,432,467 |
| 2017-07-11 | 2017-07-07 | 10.973 | 24,044,157 | -187,775 | 3.42% | 263,840,701 |
| 2017-07-10 | 2017-07-06 | 10.886 | 24,231,932 | -257,675 | 3.44% | 263,779,637 |
| 2017-07-07 | 2017-07-05 | 10.886 | 24,489,607 | -217,654 | 3.48% | 266,584,589 |
| 2017-07-06 | 2017-07-04 | 10.871 | 24,707,261 | -153,783 | 3.51% | 268,593,360 |
| 2017-07-05 | 2017-07-03 | 11.017 | 24,861,044 | -561,952 | 3.53% | 273,892,860 |
| 2017-07-04 | 2017-06-30 | 10.886 | 25,422,996 | -50,987 | 3.61% | 276,745,109 |
| 2017-07-03 | 2017-06-29 | 10.886 | 25,473,983 | -43,586 | 3.62% | 277,300,134 |
| 2017-06-30 | 2017-06-28 | 10.915 | 25,517,569 | -163,651 | 3.63% | 278,519,299 |
| 2017-06-29 | 2017-06-27 | 11.002 | 25,681,220 | -233,005 | 3.65% | 282,553,957 |
| 2017-06-28 | 2017-06-26 | 10.871 | 25,914,225 | -221,491 | 3.68% | 281,714,302 |
| 2017-06-27 | 2017-06-23 | 10.842 | 26,135,716 | -147,753 | 3.71% | 283,359,393 |
| 2017-06-26 | 2017-06-22 | 10.813 | 26,283,469 | -200,109 | 3.73% | 284,194,252 |
| 2017-06-23 | 2017-06-21 | 10.842 | 26,483,578 | -160,088 | 3.76% | 287,130,859 |
| 2017-06-22 | 2017-06-20 | 10.754 | 26,643,666 | -151,042 | 3.79% | 286,533,804 |
| 2017-06-21 | 2017-06-19 | 10.754 | 26,794,708 | -120,631 | 3.81% | 288,158,154 |
| 2017-06-20 | 2017-06-16 | 11.141 | 26,915,339 | -45,488 | 3.82% | 299,853,996 |
| 2017-06-19 | 2017-06-15 | 11.006 | 26,960,827 | +556,881 | 3.83% | 296,737,106 |
| 2017-06-16 | 2017-06-14 | 11.066 | 26,403,946 | -803 | 3.84% | 292,185,193 |
| 2017-06-15 | 2017-06-13 | 11.111 | 26,404,749 | -536 | 3.84% | 293,377,051 |
| 2017-06-14 | 2017-06-12 | 10.991 | 26,405,285 | +7,500 | 3.84% | 290,228,350 |
| 2017-06-08 | 2017-06-06 | 10.902 | 26,397,785 | -33,481 | 3.84% | 287,780,596 |
| 2017-06-07 | 2017-06-05 | 10.857 | 26,431,266 | -1,875 | 3.84% | 286,961,435 |
| 2017-06-02 | 2017-05-31 | 10.887 | 26,433,141 | +21,963 | 3.84% | 287,771,288 |
| 2017-05-31 | 2017-05-26 | 10.752 | 26,411,178 | +74,462 | 3.84% | 283,982,402 |
| 2017-05-29 | 2017-05-25 | 10.708 | 26,336,716 | -4,286 | 3.83% | 282,001,836 |
| 2017-05-26 | 2017-05-24 | 10.484 | 26,341,002 | -306,150 | 3.83% | 276,147,148 |
| 2017-05-25 | 2017-05-23 | 10.528 | 26,647,152 | -130,978 | 3.87% | 280,550,519 |
| 2017-05-24 | 2017-05-22 | 10.558 | 26,778,130 | -107,675 | 3.89% | 282,729,301 |
| 2017-05-23 | 2017-05-19 | 10.648 | 26,885,805 | -260,884 | 3.91% | 286,275,205 |
| 2017-05-22 | 2017-05-18 | 10.528 | 27,146,689 | -139,549 | 3.95% | 285,809,818 |
| 2017-05-19 | 2017-05-17 | 10.693 | 27,286,238 | -230,617 | 3.97% | 291,761,407 |
| 2017-05-18 | 2017-05-16 | 10.693 | 27,516,855 | -351,417 | 4.00% | 294,227,307 |
| 2017-05-17 | 2017-05-15 | 10.633 | 27,868,272 | -482,395 | 4.05% | 296,320,156 |
| 2017-05-16 | 2017-05-12 | 10.558 | 28,350,667 | -741,940 | 4.12% | 299,332,487 |
| 2017-05-15 | 2017-05-11 | 10.678 | 29,092,607 | -827,383 | 4.23% | 310,641,762 |
| 2017-05-12 | 2017-05-10 | 10.678 | 29,919,990 | -1,308,171 | 4.35% | 319,476,299 |
| 2017-05-11 | 2017-05-09 | 10.961 | 31,228,161 | -891,935 | 4.54% | 342,305,304 |
| 2017-05-10 | 2017-05-08 | 10.887 | 32,120,096 | -505,697 | 4.67% | 349,683,808 |
| 2017-05-09 | 2017-05-05 | 10.902 | 32,625,793 | -541,322 | 4.74% | 355,676,438 |
| 2017-05-08 | 2017-05-04 | 11.126 | 33,167,115 | -146,780 | 4.82% | 369,007,445 |
| 2017-05-05 | 2017-05-02 | 11.230 | 33,313,895 | -453,735 | 4.84% | 374,123,004 |
| 2017-05-04 | 2017-04-28 | 11.320 | 33,767,630 | -74,998 | 4.91% | 382,244,236 |
| 2017-05-02 | 2017-04-27 | 11.275 | 33,842,628 | -124,281 | 4.92% | 381,577,002 |
| 2017-04-28 | 2017-04-26 | 11.215 | 33,966,909 | -40,713 | 4.94% | 380,949,251 |
| 2017-04-27 | 2017-04-25 | 11.215 | 34,007,622 | -114,907 | 4.94% | 381,405,860 |
| 2017-04-26 | 2017-04-24 | 11.111 | 34,122,529 | -107,943 | 4.96% | 379,127,517 |
| 2017-04-25 | 2017-04-21 | 11.156 | 34,230,472 | -303,472 | 4.98% | 381,860,423 |
| 2017-04-24 | 2017-04-20 | 11.200 | 34,533,944 | -132,049 | 5.02% | 386,792,998 |
| 2017-04-21 | 2017-04-19 | 11.111 | 34,665,993 | -550,964 | 5.04% | 385,165,820 |
| 2017-04-20 | 2017-04-18 | 11.230 | 35,216,957 | -290,080 | 5.12% | 395,494,845 |
| 2017-04-19 | 2017-04-13 | 11.305 | 35,507,037 | -296,508 | 5.16% | 401,403,793 |
| 2017-04-18 | 2017-04-12 | 11.350 | 35,803,545 | -231,957 | 5.21% | 406,359,840 |
| 2017-04-13 | 2017-04-11 | 11.260 | 36,035,502 | -652,210 | 5.24% | 405,763,597 |
| 2017-04-12 | 2017-04-10 | 11.424 | 36,687,712 | -144,370 | 5.33% | 419,134,319 |
| 2017-04-11 | 2017-04-07 | 11.469 | 36,832,082 | -429,897 | 5.36% | 422,433,789 |
| 2017-04-10 | 2017-04-06 | 11.484 | 37,261,979 | -299,722 | 5.42% | 427,920,819 |
| 2017-04-07 | 2017-04-05 | 11.499 | 37,561,701 | -252,313 | 5.46% | 431,923,801 |
| 2017-04-06 | 2017-04-03 | 11.365 | 37,814,014 | -63,480 | 5.50% | 429,742,788 |
| 2017-04-05 | 2017-03-31 | 11.320 | 37,877,494 | -255,259 | 5.51% | 428,767,247 |
| 2017-04-03 | 2017-03-30 | 11.335 | 38,132,753 | -151,870 | 5.54% | 432,226,207 |
| 2017-03-31 | 2017-03-29 | 11.499 | 38,284,623 | -263,831 | 5.57% | 440,236,715 |
| 2017-03-30 | 2017-03-28 | 11.678 | 38,548,454 | -152,941 | 5.60% | 450,178,633 |
| 2017-03-29 | 2017-03-27 | 11.604 | 38,701,395 | -577,481 | 5.63% | 449,074,917 |
| 2017-03-28 | 2017-03-24 | 11.604 | 39,278,876 | -351,149 | 5.71% | 455,775,766 |
| 2017-03-27 | 2017-03-23 | 11.693 | 39,630,025 | -854,168 | 5.76% | 463,401,321 |
| 2017-03-24 | 2017-03-22 | 11.708 | 40,484,193 | -1,039,252 | 5.89% | 473,993,852 |
| 2017-03-23 | 2017-03-21 | 11.798 | 41,523,445 | -313,114 | 6.04% | 489,882,165 |
| 2017-03-22 | 2017-03-20 | 11.723 | 41,836,559 | -286,866 | 6.08% | 490,452,298 |
| 2017-03-21 | 2017-03-17 | 11.962 | 42,123,425 | -638,818 | 6.12% | 503,880,268 |
| 2017-03-20 | 2017-03-16 | 12.022 | 42,762,243 | -672,299 | 6.22% | 514,076,222 |
| 2017-03-17 | 2017-03-15 | 11.738 | 43,434,542 | -200,083 | 6.32% | 509,834,185 |
| 2017-03-16 | 2017-03-14 | 11.828 | 43,634,625 | -300,257 | 6.34% | 516,092,549 |
| 2017-03-15 | 2017-03-13 | 11.783 | 43,934,882 | -254,724 | 6.39% | 517,675,518 |
| 2017-03-14 | 2017-03-10 | 11.768 | 44,189,606 | -396,683 | 6.43% | 520,016,958 |
| 2017-03-13 | 2017-03-09 | 11.663 | 44,586,289 | -178,120 | 6.48% | 520,024,159 |
| 2017-03-10 | 2017-03-08 | 11.723 | 44,764,409 | -325,435 | 6.51% | 524,775,645 |
| 2017-03-09 | 2017-03-07 | 11.798 | 45,089,844 | -256,331 | 6.56% | 531,957,558 |
| 2017-03-08 | 2017-03-06 | 11.768 | 45,346,175 | -433,378 | 6.59% | 533,627,296 |
| 2017-03-07 | 2017-03-03 | 11.783 | 45,779,553 | -668,282 | 6.66% | 539,410,891 |
| 2017-03-06 | 2017-03-02 | 11.932 | 46,447,835 | -241,331 | 6.75% | 554,221,558 |
| 2017-03-03 | 2017-03-01 | 11.872 | 46,689,166 | -339,364 | 6.79% | 554,312,158 |
| 2017-03-02 | 2017-02-28 | 11.813 | 47,028,530 | -162,048 | 6.84% | 555,531,957 |
| 2017-03-01 | 2017-02-27 | 11.723 | 47,190,578 | -149,459 | 6.86% | 553,217,759 |
| 2017-02-28 | 2017-02-24 | 11.992 | 47,340,037 | -206,779 | 6.88% | 567,695,299 |
| 2017-02-27 | 2017-02-23 | 12.022 | 47,546,816 | +401,772 | 6.91% | 571,595,077 |
| 2017-02-24 | 2017-02-22 | 12.052 | 47,145,044 | +516,947 | 6.85% | 568,173,193 |
| 2017-02-23 | 2017-02-21 | 11.962 | 46,628,097 | +421,058 | 6.78% | 557,765,139 |
| 2017-02-22 | 2017-02-20 | 11.962 | 46,207,039 | +110,889 | 6.72% | 552,728,445 |
| 2017-02-21 | 2017-02-17 | 12.007 | 46,096,150 | +1,093,892 | 6.70% | 553,467,167 |
| 2017-02-16 | 2017-02-14 | 11.753 | 45,002,258 | -134,460 | 6.54% | 528,908,074 |
| 2017-02-15 | 2017-02-13 | 11.559 | 45,136,718 | -609,622 | 6.56% | 521,725,540 |
| 2017-02-14 | 2017-02-10 | 11.559 | 45,746,340 | -441,414 | 6.65% | 528,772,029 |
| 2017-02-13 | 2017-02-09 | 11.574 | 46,187,754 | -722,923 | 6.72% | 534,563,998 |
| 2017-02-10 | 2017-02-08 | 11.559 | 46,910,677 | -617,926 | 6.82% | 542,230,348 |
| 2017-02-09 | 2017-02-07 | 11.335 | 47,528,603 | -320,614 | 6.91% | 538,726,060 |
| 2017-02-08 | 2017-02-06 | 11.320 | 47,849,217 | -350,346 | 6.96% | 541,645,576 |
| 2017-02-07 | 2017-02-03 | 11.215 | 48,199,563 | -12,053 | 7.01% | 540,572,810 |
| 2017-02-03 | 2017-02-01 | 11.171 | 48,211,616 | -268 | 7.01% | 538,548,036 |
| 2017-02-02 | 2017-01-27 | 11.081 | 48,211,884 | -207,850 | 7.01% | 534,231,101 |
| 2017-02-01 | 2017-01-25 | 11.230 | 48,419,734 | -1,071 | 7.04% | 543,765,187 |
| 2017-01-26 | 2017-01-24 | 11.305 | 48,420,805 | -74,730 | 7.04% | 547,392,754 |
| 2017-01-25 | 2017-01-23 | 11.350 | 48,495,535 | +10,178 | 7.05% | 550,410,242 |
| 2017-01-20 | 2017-01-18 | 11.380 | 48,485,357 | -267 | 7.05% | 551,742,869 |
| 2017-01-17 | 2017-01-13 | 11.305 | 48,485,624 | -12,321 | 7.05% | 548,125,527 |
| 2017-01-16 | 2017-01-12 | 11.395 | 48,497,945 | -34,017 | 7.05% | 552,610,375 |
| 2017-01-13 | 2017-01-11 | 11.424 | 48,531,962 | -25,714 | 7.06% | 554,447,518 |
| 2017-01-12 | 2017-01-10 | 11.439 | 48,557,676 | -156,155 | 7.06% | 555,466,436 |
| 2017-01-11 | 2017-01-09 | 11.439 | 48,713,831 | +268 | 7.08% | 557,252,742 |
| 2017-01-05 | 2017-01-03 | 11.499 | 48,713,563 | +11,517 | 7.08% | 560,159,596 |
| 2016-12-21 | 2016-12-19 | 11.200 | 48,702,046 | -803 | 7.08% | 545,481,002 |
| 2016-12-20 | 2016-12-16 | 11.290 | 48,702,849 | -243,496 | 7.08% | 549,853,916 |
| 2016-12-19 | 2016-12-15 | 11.663 | 48,946,345 | -13,392 | 7.12% | 570,876,887 |
| 2016-12-16 | 2016-12-14 | 11.574 | 48,959,737 | -2,947 | 7.12% | 566,646,145 |
| 2016-12-15 | 2016-12-13 | 11.648 | 48,962,684 | +5,357 | 7.12% | 570,336,254 |
| 2016-12-13 | 2016-12-09 | 12.156 | 48,957,327 | -20,088 | 7.12% | 595,131,945 |
| 2016-12-09 | 2016-12-07 | 12.171 | 48,977,415 | -21,411 | 7.12% | 596,107,557 |
| 2016-12-08 | 2016-12-06 | 12.231 | 48,998,826 | -20,089 | 7.12% | 599,295,112 |
| 2016-12-07 | 2016-12-05 | 12.216 | 49,018,915 | -268 | 7.13% | 598,808,777 |
| 2016-12-05 | 2016-12-01 | 12.350 | 49,019,183 | +88,122 | 7.13% | 605,400,448 |
| 2016-11-30 | 2016-11-28 | 12.291 | 48,931,061 | +99,104 | 7.11% | 601,389,204 |
| 2016-11-29 | 2016-11-25 | 12.305 | 48,831,957 | +30,807 | 7.10% | 600,900,410 |
| 2016-11-28 | 2016-11-24 | 12.261 | 48,801,150 | +99,104 | 7.10% | 598,334,952 |
| 2016-11-18 | 2016-11-16 | 12.395 | 48,702,046 | -3,750 | 7.08% | 603,665,642 |
| 2016-11-17 | 2016-11-15 | 12.291 | 48,705,796 | -803 | 7.08% | 598,620,575 |
| 2016-11-16 | 2016-11-14 | 12.291 | 48,706,599 | -4,822 | 7.08% | 598,630,445 |
| 2016-11-15 | 2016-11-11 | 12.276 | 48,711,421 | -535 | 7.08% | 597,962,262 |
| 2016-11-11 | 2016-11-09 | 11.917 | 48,711,956 | +9,910 | 7.08% | 580,509,885 |
| 2016-11-03 | 2016-11-01 | 11.887 | 48,702,046 | -11,517 | 7.08% | 578,937,170 |
| 2016-10-25 | 2016-10-20 | 11.768 | 48,713,563 | -59,463 | 7.08% | 573,254,236 |
| 2016-10-24 | 2016-10-19 | 11.738 | 48,773,026 | +59,463 | 7.09% | 572,497,252 |
| 2016-10-20 | 2016-10-18 | 11.828 | 48,713,563 | -19,821 | 7.08% | 576,164,156 |
| 2016-10-19 | 2016-10-17 | 11.723 | 48,733,384 | -128,567 | 7.09% | 571,304,159 |
| 2016-10-18 | 2016-10-14 | 11.693 | 48,861,951 | -124,818 | 7.10% | 571,351,965 |
| 2016-10-17 | 2016-10-13 | 11.678 | 48,986,769 | -154,012 | 7.12% | 572,079,925 |
| 2016-10-14 | 2016-10-12 | 11.663 | 49,140,781 | -136,067 | 7.15% | 573,144,657 |
| 2016-10-13 | 2016-10-11 | 11.738 | 49,276,848 | -259,813 | 7.16% | 578,411,110 |
| 2016-10-12 | 2016-10-07 | 11.604 | 49,536,661 | -36,695 | 7.20% | 574,802,844 |
| 2016-10-11 | 2016-10-06 | 11.633 | 49,573,356 | -107,140 | 7.21% | 576,709,277 |
| 2016-10-07 | 2016-10-05 | 11.678 | 49,680,496 | -61,605 | 7.22% | 580,181,445 |
| 2016-10-06 | 2016-10-04 | 11.753 | 49,742,101 | -13,392 | 7.23% | 584,615,084 |
| 2016-10-05 | 2016-10-03 | 11.678 | 49,755,493 | -29,463 | 7.23% | 581,057,279 |
| 2016-10-04 | 2016-09-30 | 11.708 | 49,784,956 | -99,104 | 7.24% | 582,888,316 |
| 2016-10-03 | 2016-09-29 | 11.813 | 49,884,060 | -51,963 | 7.25% | 589,263,357 |
| 2016-09-30 | 2016-09-28 | 11.633 | 49,936,023 | -144,370 | 7.26% | 580,928,347 |
| 2016-09-29 | 2016-09-27 | 11.843 | 50,080,393 | -72,587 | 7.28% | 593,078,356 |
| 2016-09-28 | 2016-09-26 | 11.857 | 50,152,980 | -331,596 | 7.29% | 594,686,946 |
| 2016-09-27 | 2016-09-23 | 12.111 | 50,484,576 | -268 | 7.34% | 611,435,608 |
| 2016-09-26 | 2016-09-22 | 12.201 | 50,484,844 | -803 | 7.34% | 615,962,446 |
| 2016-09-23 | 2016-09-21 | 12.231 | 50,485,647 | +535 | 7.34% | 617,480,131 |
| 2016-09-21 | 2016-09-19 | 12.231 | 50,485,112 | -1,339 | 7.34% | 617,473,587 |
| 2016-09-19 | 2016-09-14 | 12.186 | 50,486,451 | +589,534 | 7.34% | 615,228,097 |
| 2016-09-15 | 2016-09-13 | 12.291 | 49,896,917 | +414,897 | 7.26% | 613,260,097 |
| 2016-09-14 | 2016-09-12 | 12.216 | 49,482,020 | +603,462 | 7.19% | 604,466,008 |
| 2016-09-13 | 2016-09-09 | 12.604 | 48,878,558 | -1,071 | 7.11% | 616,072,738 |
| 2016-09-12 | 2016-09-08 | 12.335 | 48,879,629 | +177,583 | 7.11% | 602,946,957 |
| 2016-09-09 | 2016-09-07 | 12.320 | 48,702,046 | +716,494 | 7.08% | 600,029,102 |
| 2016-09-08 | 2016-09-06 | 12.305 | 47,985,552 | +287,401 | 6.98% | 590,484,995 |
| 2016-09-07 | 2016-09-05 | 12.291 | 47,698,151 | -8,303 | 6.94% | 586,236,073 |
| 2016-09-05 | 2016-09-01 | 12.276 | 47,706,454 | +16,339 | 6.94% | 585,625,682 |
| 2016-08-25 | 2016-08-23 | 12.246 | 47,690,115 | -308,026 | 6.93% | 584,000,719 |
| 2016-08-24 | 2016-08-22 | 12.350 | 47,998,141 | +3,215 | 6.98% | 592,790,297 |
| 2016-08-19 | 2016-08-17 | 12.500 | 47,994,926 | +6,160 | 6.98% | 599,918,071 |
| 2016-08-17 | 2016-08-15 | 12.709 | 47,988,766 | +308,026 | 6.98% | 609,874,257 |
| 2016-08-09 | 2016-08-05 | 12.291 | 47,680,740 | +22,824,911 | 6.93% | 586,022,083 |
| 2016-08-08 | 2016-08-04 | 12.305 | 24,855,829 | +199,010 | 3.61% | 305,862,774 |
| 2016-08-05 | 2016-08-03 | 12.276 | 24,656,819 | -15,019,840 | 3.59% | 302,677,421 |
| 2016-08-03 | 2016-07-29 | 12.305 | 39,676,659 | +24,152,883 | 5.77% | 488,240,123 |
| 2016-08-01 | 2016-07-28 | 12.395 | 15,523,776 | -261,591 | 2.42% | 192,418,409 |
| 2016-07-29 | 2016-07-27 | 12.470 | 15,785,367 | +1,130,084 | 2.46% | 196,839,530 |
| 2016-07-28 | 2016-07-26 | 12.440 | 14,655,283 | -2,879,748 | 2.29% | 182,309,949 |
| 2016-07-27 | 2016-07-25 | 12.305 | 17,535,031 | +1,256,233 | 2.74% | 215,776,880 |
| 2016-07-26 | 2016-07-22 | 12.216 | 16,278,798 | -2,350,491 | 2.54% | 198,859,708 |
| 2016-07-25 | 2016-07-21 | 12.186 | 18,629,289 | -358,568 | 2.91% | 227,016,591 |
| 2016-07-22 | 2016-07-20 | 12.186 | 18,987,857 | -522,330 | 2.96% | 231,386,102 |
| 2016-07-21 | 2016-07-19 | 12.171 | 19,510,187 | -7,155,375 | 3.04% | 237,459,856 |
| 2016-07-20 | 2016-07-18 | 12.216 | 26,665,562 | +6,241,963 | 4.16% | 325,743,084 |
| 2016-07-19 | 2016-07-15 | 12.261 | 20,423,599 | -2,976,137 | 3.19% | 250,407,073 |
| 2016-07-18 | 2016-07-14 | 12.171 | 23,399,736 | -3,175,165 | 3.65% | 284,799,830 |
| 2016-07-15 | 2016-07-13 | 12.201 | 26,574,901 | -5,224,458 | 4.15% | 324,238,716 |
| 2016-07-14 | 2016-07-12 | 12.246 | 31,799,359 | -1,553,208 | 4.96% | 389,406,662 |
| 2016-07-13 | 2016-07-11 | 12.081 | 33,352,567 | -583,272 | 5.20% | 402,947,946 |
| 2016-07-12 | 2016-07-08 | 12.096 | 33,935,839 | 5.30% | 410,501,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy