History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 32,000 | +0 | 0.00% | 244,800 |
| 2025-10-13 | 2025-10-09 | 7.720 | 32,000 | +0 | 0.00% | 247,040 |
| 2025-10-10 | 2025-10-08 | 7.710 | 32,000 | -4,000 | 0.00% | 246,720 |
| 2025-10-08 | 2025-10-03 | 7.780 | 36,000 | +1,200 | 0.00% | 280,080 |
| 2025-10-03 | 2025-09-30 | 8.060 | 34,800 | -3,600 | 0.00% | 280,488 |
| 2025-10-02 | 2025-09-29 | 7.900 | 38,400 | -400 | 0.00% | 303,360 |
| 2025-09-17 | 2025-09-15 | 7.540 | 38,800 | -2,400 | 0.00% | 292,552 |
| 2025-09-15 | 2025-09-11 | 7.650 | 41,200 | +8,000 | 0.00% | 315,180 |
| 2025-09-11 | 2025-09-09 | 7.500 | 33,200 | +577 | 0.00% | 249,011 |
| 2025-09-10 | 2025-09-08 | 7.205 | 32,623 | -1,179 | 0.00% | 235,056 |
| 2025-09-09 | 2025-09-05 | 7.165 | 33,802 | +1,179 | 0.00% | 242,175 |
| 2025-09-08 | 2025-09-04 | 6.941 | 32,623 | -5,110 | 0.00% | 226,424 |
| 2025-09-04 | 2025-09-02 | 7.032 | 37,733 | +5,110 | 0.00% | 265,346 |
| 2025-09-02 | 2025-08-29 | 7.745 | 32,623 | +786 | 0.00% | 252,652 |
| 2025-08-29 | 2025-08-27 | 7.968 | 31,837 | -3,930 | 0.00% | 253,693 |
| 2025-08-28 | 2025-08-26 | 8.457 | 35,767 | +1,179 | 0.00% | 302,480 |
| 2025-08-27 | 2025-08-25 | 8.732 | 34,588 | +9,826 | 0.00% | 302,014 |
| 2025-08-22 | 2025-08-20 | 8.671 | 24,762 | -1,965 | 0.00% | 214,703 |
| 2025-08-21 | 2025-08-19 | 8.752 | 26,727 | -786 | 0.00% | 233,917 |
| 2025-08-20 | 2025-08-18 | 8.854 | 27,513 | -1,180 | 0.00% | 243,596 |
| 2025-08-18 | 2025-08-14 | 8.518 | 28,693 | -7,861 | 0.00% | 244,408 |
| 2025-08-11 | 2025-08-07 | 8.019 | 36,554 | +1,573 | 0.00% | 293,140 |
| 2025-08-07 | 2025-08-05 | 7.887 | 34,981 | -1,179 | 0.00% | 275,897 |
| 2025-08-05 | 2025-08-01 | 7.419 | 36,160 | -1,180 | 0.00% | 268,269 |
| 2025-08-01 | 2025-07-30 | 8.030 | 37,340 | +1,966 | 0.00% | 299,823 |
| 2025-07-31 | 2025-07-29 | 8.121 | 35,374 | -3,145 | 0.00% | 287,277 |
| 2025-07-30 | 2025-07-28 | 8.050 | 38,519 | -786 | 0.00% | 310,074 |
| 2025-07-29 | 2025-07-25 | 8.141 | 39,305 | +1,179 | 0.00% | 320,001 |
| 2025-07-28 | 2025-07-24 | 8.152 | 38,126 | +3,931 | 0.00% | 310,790 |
| 2025-07-25 | 2025-07-23 | 7.724 | 34,195 | +1,179 | 0.00% | 264,130 |
| 2025-07-24 | 2025-07-22 | 7.572 | 33,016 | -1,179 | 0.00% | 249,983 |
| 2025-07-23 | 2025-07-21 | 7.409 | 34,195 | +1,572 | 0.00% | 253,342 |
| 2025-07-22 | 2025-07-18 | 6.890 | 32,623 | -1,179 | 0.00% | 224,764 |
| 2025-07-18 | 2025-07-16 | 6.544 | 33,802 | -1,572 | 0.00% | 221,191 |
| 2025-07-17 | 2025-07-15 | 6.544 | 35,374 | -393 | 0.00% | 231,478 |
| 2025-07-15 | 2025-07-11 | 6.452 | 35,767 | -1,966 | 0.00% | 230,773 |
| 2025-07-10 | 2025-07-08 | 5.913 | 37,733 | +2,359 | 0.00% | 223,106 |
| 2025-06-27 | 2025-06-25 | 5.984 | 35,374 | -393 | 0.00% | 211,678 |
| 2025-06-26 | 2025-06-24 | 5.516 | 35,767 | +1,965 | 0.00% | 197,286 |
| 2025-06-12 | 2025-06-10 | 5.068 | 33,802 | -1,572 | 0.00% | 171,311 |
| 2025-06-06 | 2025-06-04 | 5.058 | 35,374 | -786 | 0.00% | 178,918 |
| 2025-05-27 | 2025-05-23 | 4.928 | 36,160 | +836 | 0.00% | 178,184 |
| 2025-05-16 | 2025-05-14 | 5.167 | 35,324 | -1,152 | 0.00% | 182,529 |
| 2025-05-14 | 2025-05-12 | 5.063 | 36,476 | -384 | 0.00% | 184,681 |
| 2025-05-13 | 2025-05-09 | 4.886 | 36,860 | -384 | 0.00% | 180,098 |
| 2025-04-09 | 2025-04-07 | 4.063 | 37,244 | +1,536 | 0.00% | 151,321 |
| 2025-03-25 | 2025-03-21 | 5.365 | 35,708 | +1,152 | 0.00% | 191,581 |
| 2025-03-19 | 2025-03-17 | 5.532 | 34,556 | -1,152 | 0.00% | 191,160 |
| 2025-03-05 | 2025-03-03 | 5.230 | 35,708 | +1,152 | 0.00% | 186,745 |
| 2025-02-28 | 2025-02-26 | 5.626 | 34,556 | -768 | 0.00% | 194,400 |
| 2025-02-26 | 2025-02-24 | 5.449 | 35,324 | -384 | 0.00% | 192,465 |
| 2025-02-25 | 2025-02-21 | 5.417 | 35,708 | +1,536 | 0.00% | 193,441 |
| 2025-02-24 | 2025-02-20 | 5.230 | 34,172 | -384 | 0.00% | 178,712 |
| 2025-02-19 | 2025-02-17 | 5.428 | 34,556 | -1,920 | 0.00% | 187,560 |
| 2025-02-17 | 2025-02-13 | 5.105 | 36,476 | +1,152 | 0.00% | 186,201 |
| 2025-02-12 | 2025-02-10 | 5.313 | 35,324 | +384 | 0.00% | 187,681 |
| 2025-02-11 | 2025-02-07 | 5.303 | 34,940 | +768 | 0.00% | 185,276 |
| 2025-02-10 | 2025-02-06 | 5.146 | 34,172 | -384 | 0.00% | 175,864 |
| 2025-02-03 | 2025-01-24 | 5.094 | 34,556 | +384 | 0.00% | 176,040 |
| 2025-01-27 | 2025-01-23 | 5.053 | 34,172 | +768 | 0.00% | 172,660 |
| 2025-01-24 | 2025-01-22 | 5.001 | 33,404 | -1,152 | 0.00% | 167,040 |
| 2025-01-20 | 2025-01-16 | 4.980 | 34,556 | +384 | 0.00% | 172,080 |
| 2025-01-17 | 2025-01-15 | 4.969 | 34,172 | +768 | 0.00% | 169,812 |
| 2025-01-16 | 2025-01-14 | 4.990 | 33,404 | -768 | 0.00% | 166,692 |
| 2025-01-15 | 2025-01-13 | 4.761 | 34,172 | +768 | 0.00% | 162,692 |
| 2024-12-18 | 2024-12-16 | 5.490 | 33,404 | -1,536 | 0.00% | 183,395 |
| 2024-12-12 | 2024-12-10 | 5.730 | 34,940 | +1,152 | 0.00% | 200,201 |
| 2024-12-11 | 2024-12-09 | 5.917 | 33,788 | -768 | 0.00% | 199,936 |
| 2024-12-10 | 2024-12-06 | 5.594 | 34,556 | +384 | 0.00% | 193,320 |
| 2024-12-05 | 2024-12-03 | 5.459 | 34,172 | -1,920 | 0.00% | 186,544 |
| 2024-12-03 | 2024-11-29 | 5.396 | 36,092 | +1,536 | 0.00% | 194,769 |
| 2024-11-29 | 2024-11-27 | 5.292 | 34,556 | -384 | 0.00% | 182,880 |
| 2024-11-26 | 2024-11-22 | 5.188 | 34,940 | +384 | 0.00% | 181,272 |
| 2024-11-20 | 2024-11-18 | 5.303 | 34,556 | -1,920 | 0.00% | 183,240 |
| 2024-11-19 | 2024-11-15 | 5.271 | 36,476 | +1,920 | 0.00% | 192,281 |
| 2024-11-15 | 2024-11-13 | 5.605 | 34,556 | -1,920 | 0.00% | 193,680 |
| 2024-11-14 | 2024-11-12 | 5.626 | 36,476 | -384 | 0.00% | 205,202 |
| 2024-11-13 | 2024-11-11 | 5.959 | 36,860 | +384 | 0.00% | 219,650 |
| 2024-11-12 | 2024-11-08 | 6.126 | 36,476 | -1,536 | 0.00% | 223,442 |
| 2024-11-11 | 2024-11-07 | 6.230 | 38,012 | +768 | 0.00% | 236,811 |
| 2024-11-08 | 2024-11-06 | 5.772 | 37,244 | -384 | 0.00% | 214,954 |
| 2024-11-07 | 2024-11-05 | 6.001 | 37,628 | -1,919 | 0.00% | 225,794 |
| 2024-11-06 | 2024-11-04 | 5.646 | 39,547 | +1,151 | 0.00% | 223,302 |
| 2024-11-05 | 2024-11-01 | 5.449 | 38,396 | -8,830 | 0.00% | 209,203 |
| 2024-10-31 | 2024-10-29 | 5.355 | 47,226 | -1,536 | 0.00% | 252,885 |
| 2024-10-29 | 2024-10-25 | 5.462 | 48,762 | +770 | 0.00% | 266,331 |
| 2024-10-25 | 2024-10-23 | 5.430 | 47,992 | +377 | 0.00% | 260,602 |
| 2024-10-24 | 2024-10-22 | 5.388 | 47,615 | +8,314 | 0.00% | 256,538 |
| 2024-10-23 | 2024-10-21 | 5.398 | 39,301 | +1,512 | 0.00% | 212,160 |
| 2024-10-21 | 2024-10-17 | 5.017 | 37,789 | +755 | 0.00% | 189,598 |
| 2024-10-17 | 2024-10-15 | 5.007 | 37,034 | -4,156 | 0.00% | 185,418 |
| 2024-10-16 | 2024-10-14 | 5.208 | 41,190 | +1,889 | 0.00% | 214,510 |
| 2024-10-15 | 2024-10-10 | 5.504 | 39,301 | -756 | 0.00% | 216,320 |
| 2024-10-14 | 2024-10-09 | 5.652 | 40,057 | -755 | 0.00% | 226,418 |
| 2024-10-10 | 2024-10-08 | 6.563 | 40,812 | +4,534 | 0.00% | 267,837 |
| 2024-10-09 | 2024-10-07 | 9.463 | 36,278 | +4,913 | 0.00% | 343,298 |
| 2024-10-08 | 2024-10-04 | 7.992 | 31,365 | -1,890 | 0.00% | 250,659 |
| 2024-10-07 | 2024-10-03 | 7.335 | 33,255 | +6,425 | 0.00% | 243,939 |
| 2024-10-04 | 2024-10-02 | 8.045 | 26,830 | +4,912 | 0.00% | 215,837 |
| 2024-10-03 | 2024-09-30 | 5.303 | 21,918 | +1,512 | 0.00% | 116,233 |
| 2024-10-02 | 2024-09-27 | 4.530 | 20,406 | +378 | 0.00% | 92,447 |
| 2024-09-27 | 2024-09-25 | 3.726 | 20,028 | +3,779 | 0.00% | 74,623 |
| 2024-09-26 | 2024-09-24 | 3.779 | 16,249 | +1,133 | 0.00% | 61,402 |
| 2024-07-05 | 2024-07-03 | 3.197 | 15,116 | +378 | 0.00% | 48,321 |
| 2024-05-27 | 2024-05-23 | 3.754 | 14,738 | +735 | 0.00% | 55,333 |
| 2024-05-16 | 2024-05-13 | 3.966 | 14,003 | +2,514 | 0.00% | 55,538 |
| 2024-05-06 | 2024-05-02 | 3.922 | 11,489 | -2,514 | 0.00% | 45,055 |
| 2024-04-17 | 2024-04-15 | 3.253 | 14,003 | +2,514 | 0.00% | 45,553 |
| 2024-03-06 | 2024-03-04 | 3.710 | 11,489 | +2,154 | 0.00% | 42,623 |
| 2023-11-23 | 2023-11-21 | 4.111 | 9,335 | -359 | 0.00% | 38,376 |
| 2023-08-02 | 2023-07-31 | 5.426 | 9,694 | -1,795 | 0.00% | 52,596 |
| 2023-08-01 | 2023-07-28 | 5.303 | 11,489 | -1,436 | 0.00% | 60,927 |
| 2023-06-07 | 2023-06-05 | 4.768 | 12,925 | +2,872 | 0.00% | 61,630 |
| 2023-06-06 | 2023-06-02 | 4.768 | 10,053 | +2,154 | 0.00% | 47,935 |
| 2023-05-23 | 2023-05-19 | 5.391 | 7,899 | +292 | 0.00% | 42,584 |
| 2023-05-16 | 2023-05-12 | 5.484 | 7,607 | +2,075 | 0.00% | 41,714 |
| 2023-05-12 | 2023-05-10 | 5.542 | 5,532 | +1,037 | 0.00% | 30,656 |
| 2023-05-11 | 2023-05-09 | 5.900 | 4,495 | -3,803 | 0.00% | 26,521 |
| 2023-05-10 | 2023-05-08 | 5.842 | 8,298 | -1,729 | 0.00% | 48,480 |
| 2023-05-03 | 2023-04-28 | 5.403 | 10,027 | +1,383 | 0.00% | 54,173 |
| 2023-04-25 | 2023-04-21 | 5.299 | 8,644 | -346 | 0.00% | 45,801 |
| 2023-04-19 | 2023-04-17 | 5.542 | 8,990 | +1,729 | 0.00% | 49,818 |
| 2023-04-17 | 2023-04-13 | 5.391 | 7,261 | +2,766 | 0.00% | 39,145 |
| 2023-04-13 | 2023-04-11 | 5.414 | 4,495 | +346 | 0.00% | 24,337 |
| 2023-04-11 | 2023-04-04 | 5.194 | 4,149 | +346 | 0.00% | 21,552 |
| 2023-04-06 | 2023-04-03 | 5.194 | 3,803 | -346 | 0.00% | 19,755 |
| 2023-03-17 | 2023-03-15 | 4.882 | 4,149 | -346 | 0.00% | 20,256 |
| 2023-03-16 | 2023-03-14 | 4.801 | 4,495 | -346 | 0.00% | 21,581 |
| 2023-03-15 | 2023-03-13 | 4.836 | 4,841 | -691 | 0.00% | 23,410 |
| 2023-03-14 | 2023-03-10 | 4.801 | 5,532 | -4,149 | 0.00% | 26,560 |
| 2023-03-09 | 2023-03-07 | 5.148 | 9,681 | +346 | 0.00% | 49,839 |
| 2023-02-20 | 2023-02-16 | 4.975 | 9,335 | +345 | 0.00% | 46,438 |
| 2023-02-14 | 2023-02-10 | 5.148 | 8,990 | -345 | 0.00% | 46,282 |
| 2023-02-13 | 2023-02-09 | 5.275 | 9,335 | +1,383 | 0.00% | 49,246 |
| 2023-02-06 | 2023-02-02 | 5.472 | 7,952 | +345 | 0.00% | 43,514 |
| 2023-02-03 | 2023-02-01 | 5.623 | 7,607 | +346 | 0.00% | 42,770 |
| 2023-02-01 | 2023-01-30 | 5.368 | 7,261 | -3,112 | 0.00% | 38,977 |
| 2023-01-30 | 2023-01-26 | 5.738 | 10,373 | +346 | 0.00% | 59,522 |
| 2023-01-27 | 2023-01-20 | 5.634 | 10,027 | -1,037 | 0.00% | 56,493 |
| 2023-01-19 | 2023-01-17 | 5.599 | 11,064 | +1,729 | 0.00% | 61,951 |
| 2023-01-18 | 2023-01-16 | 5.680 | 9,335 | +345 | 0.00% | 53,026 |
| 2023-01-17 | 2023-01-13 | 5.368 | 8,990 | -1,037 | 0.00% | 48,258 |
| 2023-01-13 | 2023-01-11 | 5.148 | 10,027 | -691 | 0.00% | 51,621 |
| 2023-01-12 | 2023-01-10 | 5.137 | 10,718 | -4,149 | 0.00% | 55,054 |
| 2023-01-11 | 2023-01-09 | 5.021 | 14,867 | -1,383 | 0.00% | 74,646 |
| 2023-01-03 | 2022-12-29 | 4.304 | 16,250 | -346 | 0.00% | 69,934 |
| 2022-12-13 | 2022-12-09 | 4.408 | 16,596 | -2,075 | 0.00% | 73,151 |
| 2022-12-02 | 2022-11-30 | 4.315 | 18,671 | -691 | 0.00% | 80,569 |
| 2022-11-28 | 2022-11-24 | 4.095 | 19,362 | -692 | 0.00% | 79,295 |
| 2022-11-17 | 2022-11-15 | 4.292 | 20,054 | +2,766 | 0.00% | 86,073 |
| 2022-11-16 | 2022-11-14 | 4.095 | 17,288 | -1,383 | 0.00% | 70,801 |
| 2022-10-18 | 2022-10-14 | 3.702 | 18,671 | -691 | 0.00% | 69,121 |
| 2022-10-07 | 2022-10-05 | 3.679 | 19,362 | +691 | 0.00% | 71,231 |
| 2022-09-02 | 2022-08-31 | 4.176 | 18,671 | +2,766 | 0.00% | 77,977 |
| 2022-08-26 | 2022-08-24 | 4.211 | 15,905 | +2,766 | 0.00% | 66,977 |
| 2022-08-16 | 2022-08-12 | 4.512 | 13,139 | -2,420 | 0.00% | 59,282 |
| 2022-08-15 | 2022-08-11 | 4.500 | 15,559 | +2,420 | 0.00% | 70,020 |
| 2022-08-09 | 2022-08-05 | 4.350 | 13,139 | -5,186 | 0.00% | 57,154 |
| 2022-08-05 | 2022-08-03 | 4.246 | 18,325 | +5,186 | 0.00% | 77,804 |
| 2022-07-22 | 2022-07-20 | 4.466 | 13,139 | -4,840 | 0.00% | 58,674 |
| 2022-07-21 | 2022-07-19 | 4.489 | 17,979 | +346 | 0.00% | 80,703 |
| 2022-07-20 | 2022-07-18 | 4.454 | 17,633 | +5,186 | 0.00% | 78,538 |
| 2022-07-18 | 2022-07-14 | 4.593 | 12,447 | +691 | 0.00% | 57,167 |
| 2022-07-14 | 2022-07-12 | 4.616 | 11,756 | +346 | 0.00% | 54,266 |
| 2022-07-05 | 2022-06-30 | 5.476 | 11,410 | -509 | 0.00% | 62,479 |
| 2022-06-17 | 2022-06-15 | 5.550 | 11,919 | +644 | 0.00% | 66,154 |
| 2022-06-16 | 2022-06-14 | 5.314 | 11,275 | -1,933 | 0.00% | 59,920 |
| 2022-05-26 | 2022-05-24 | 5.054 | 13,208 | +1,933 | 0.00% | 66,748 |
| 2022-05-17 | 2022-05-13 | 5.004 | 11,275 | +644 | 0.00% | 56,420 |
| 2022-05-16 | 2022-05-12 | 4.942 | 10,631 | +645 | 0.00% | 52,537 |
| 2022-05-06 | 2022-05-04 | 5.066 | 9,986 | +1,932 | 0.00% | 50,590 |
| 2022-04-28 | 2022-04-26 | 5.277 | 8,054 | +645 | 0.00% | 42,502 |
| 2022-04-27 | 2022-04-25 | 5.376 | 7,409 | +1,288 | 0.00% | 39,834 |
| 2022-04-14 | 2022-04-12 | 5.948 | 6,121 | +645 | 0.00% | 36,405 |
| 2022-04-13 | 2022-04-11 | 5.786 | 5,476 | +322 | 0.00% | 31,685 |
| 2022-04-08 | 2022-04-06 | 6.345 | 5,154 | +322 | 0.00% | 32,702 |
| 2022-03-23 | 2022-03-21 | 6.159 | 4,832 | -1,611 | 0.00% | 29,759 |
| 2022-03-21 | 2022-03-17 | 6.345 | 6,443 | -966 | 0.00% | 40,881 |
| 2022-03-18 | 2022-03-16 | 5.910 | 7,409 | +1,610 | 0.00% | 43,790 |
| 2022-03-15 | 2022-03-11 | 6.134 | 5,799 | -644 | 0.00% | 35,570 |
| 2022-02-22 | 2022-02-18 | 7.525 | 6,443 | +967 | 0.00% | 48,481 |
| 2022-02-21 | 2022-02-17 | 7.512 | 5,476 | +322 | 0.00% | 41,137 |
| 2022-02-15 | 2022-02-11 | 7.897 | 5,154 | -645 | 0.00% | 40,701 |
| 2022-01-21 | 2022-01-19 | 8.034 | 5,799 | -322 | 0.00% | 46,587 |
| 2022-01-12 | 2022-01-10 | 8.021 | 6,121 | +1,289 | 0.00% | 49,098 |
| 2022-01-11 | 2022-01-07 | 8.046 | 4,832 | +644 | 0.00% | 38,879 |
| 2022-01-10 | 2022-01-06 | 8.083 | 4,188 | -2,577 | 0.00% | 33,853 |
| 2021-12-23 | 2021-12-21 | 8.592 | 6,765 | +2,577 | 0.00% | 58,128 |
| 2021-12-21 | 2021-12-17 | 9.188 | 4,188 | -2,255 | 0.00% | 38,481 |
| 2021-12-20 | 2021-12-16 | 9.275 | 6,443 | +967 | 0.00% | 59,761 |
| 2021-12-17 | 2021-12-15 | 9.077 | 5,476 | -2,900 | 0.00% | 49,704 |
| 2021-12-16 | 2021-12-14 | 9.263 | 8,376 | -1,610 | 0.00% | 77,586 |
| 2021-12-15 | 2021-12-13 | 9.375 | 9,986 | -645 | 0.00% | 93,615 |
| 2021-12-14 | 2021-12-10 | 9.114 | 10,631 | -322 | 0.00% | 96,890 |
| 2021-12-13 | 2021-12-09 | 9.387 | 10,953 | -966 | 0.00% | 102,817 |
| 2021-12-10 | 2021-12-08 | 9.164 | 11,919 | +1,288 | 0.00% | 109,221 |
| 2021-12-09 | 2021-12-07 | 9.139 | 10,631 | +322 | 0.00% | 97,154 |
| 2021-12-08 | 2021-12-06 | 8.816 | 10,309 | -2,255 | 0.00% | 90,883 |
| 2021-12-07 | 2021-12-03 | 8.642 | 12,564 | +967 | 0.00% | 108,579 |
| 2021-12-06 | 2021-12-02 | 8.505 | 11,597 | +1,288 | 0.00% | 98,638 |
| 2021-12-02 | 2021-11-30 | 8.034 | 10,309 | +1,611 | 0.00% | 82,819 |
| 2021-11-26 | 2021-11-24 | 8.307 | 8,698 | -322 | 0.00% | 72,253 |
| 2021-11-25 | 2021-11-23 | 8.257 | 9,020 | +322 | 0.00% | 74,480 |
| 2021-11-23 | 2021-11-19 | 7.922 | 8,698 | +2,255 | 0.00% | 68,905 |
| 2021-11-18 | 2021-11-16 | 7.947 | 6,443 | -644 | 0.00% | 51,201 |
| 2021-11-17 | 2021-11-15 | 7.711 | 7,087 | +644 | 0.00% | 54,647 |
| 2021-11-05 | 2021-11-03 | 7.525 | 6,443 | -1,288 | 0.00% | 48,481 |
| 2021-10-27 | 2021-10-25 | 9.052 | 7,731 | +322 | 0.00% | 69,980 |
| 2021-10-26 | 2021-10-22 | 8.630 | 7,409 | +1,610 | 0.00% | 63,937 |
| 2021-10-25 | 2021-10-21 | 8.816 | 5,799 | -966 | 0.00% | 51,123 |
| 2021-10-22 | 2021-10-20 | 8.679 | 6,765 | +1,611 | 0.00% | 58,716 |
| 2021-10-20 | 2021-10-18 | 8.468 | 5,154 | -1,611 | 0.00% | 43,645 |
| 2021-10-12 | 2021-10-08 | 9.151 | 6,765 | +966 | 0.00% | 61,908 |
| 2021-10-08 | 2021-10-06 | 9.226 | 5,799 | +645 | 0.00% | 53,500 |
| 2021-09-28 | 2021-09-24 | 9.760 | 5,154 | -322 | 0.00% | 50,301 |
| 2021-09-17 | 2021-09-15 | 9.822 | 5,476 | -645 | 0.00% | 53,783 |
| 2021-09-15 | 2021-09-13 | 9.921 | 6,121 | -322 | 0.00% | 60,726 |
| 2021-09-14 | 2021-09-10 | 10.033 | 6,443 | +1,289 | 0.00% | 64,641 |
| 2021-09-10 | 2021-09-08 | 10.020 | 5,154 | +2,899 | 0.00% | 51,645 |
| 2021-09-09 | 2021-09-07 | 10.120 | 2,255 | -3,544 | 0.00% | 22,820 |
| 2021-09-08 | 2021-09-06 | 10.033 | 5,799 | -644 | 0.00% | 58,180 |
| 2021-09-07 | 2021-09-03 | 9.822 | 6,443 | +322 | 0.00% | 63,281 |
| 2021-09-06 | 2021-09-02 | 10.020 | 6,121 | -3,543 | 0.00% | 61,334 |
| 2021-09-03 | 2021-09-01 | 9.822 | 9,664 | +8,698 | 0.00% | 94,917 |
| 2021-09-01 | 2021-08-30 | 9.424 | 966 | -967 | 0.00% | 9,104 |
| 2021-08-31 | 2021-08-27 | 9.847 | 1,933 | -644 | 0.00% | 19,033 |
| 2021-08-27 | 2021-08-25 | 9.946 | 2,577 | -644 | 0.00% | 25,630 |
| 2021-08-26 | 2021-08-24 | 10.405 | 3,221 | -645 | 0.00% | 33,515 |
| 2021-08-24 | 2021-08-20 | 9.710 | 3,866 | +1,611 | 0.00% | 37,539 |
| 2021-08-23 | 2021-08-19 | 9.822 | 2,255 | -2,577 | 0.00% | 22,148 |
| 2021-08-20 | 2021-08-18 | 10.666 | 4,832 | +2,255 | 0.00% | 51,538 |
| 2021-08-19 | 2021-08-17 | 9.623 | 2,577 | +1,288 | 0.00% | 24,798 |
| 2021-08-18 | 2021-08-16 | 9.784 | 1,289 | +323 | 0.00% | 12,612 |
| 2021-08-16 | 2021-08-12 | 9.834 | 966 | -967 | 0.00% | 9,500 |
| 2021-08-13 | 2021-08-11 | 9.884 | 1,933 | -1,611 | 0.00% | 19,105 |
| 2021-08-12 | 2021-08-10 | 9.896 | 3,544 | -966 | 0.00% | 35,072 |
| 2021-08-11 | 2021-08-09 | 9.449 | 4,510 | +2,255 | 0.00% | 42,616 |
| 2021-08-09 | 2021-08-05 | 9.201 | 2,255 | -966 | 0.00% | 20,748 |
| 2021-08-06 | 2021-08-04 | 9.288 | 3,221 | -323 | 0.00% | 29,916 |
| 2021-08-05 | 2021-08-03 | 9.188 | 3,544 | +323 | 0.00% | 32,564 |
| 2021-08-04 | 2021-08-02 | 9.101 | 3,221 | -967 | 0.00% | 29,316 |
| 2021-08-03 | 2021-07-30 | 8.356 | 4,188 | -322 | 0.00% | 34,997 |
| 2021-07-30 | 2021-07-28 | 8.232 | 4,510 | +322 | 0.00% | 37,128 |
| 2021-07-29 | 2021-07-27 | 8.270 | 4,188 | -322 | 0.00% | 34,633 |
| 2021-07-28 | 2021-07-26 | 8.332 | 4,510 | +1,933 | 0.00% | 37,576 |
| 2021-07-27 | 2021-07-23 | 7.885 | 2,577 | -322 | 0.00% | 20,319 |
| 2021-07-21 | 2021-07-19 | 7.512 | 2,899 | +966 | 0.00% | 21,778 |
| 2021-07-20 | 2021-07-16 | 7.525 | 1,933 | -1,933 | 0.00% | 14,545 |
| 2021-07-19 | 2021-07-15 | 7.078 | 3,866 | +645 | 0.00% | 27,362 |
| 2021-07-16 | 2021-07-14 | 7.040 | 3,221 | +644 | 0.00% | 22,677 |
| 2021-07-15 | 2021-07-13 | 7.127 | 2,577 | +322 | 0.00% | 18,367 |
| 2021-07-14 | 2021-07-12 | 7.127 | 2,255 | +322 | 0.00% | 16,072 |
| 2021-06-30 | 2021-06-28 | 7.053 | 1,933 | -322 | 0.00% | 13,633 |
| 2021-06-22 | 2021-06-18 | 6.419 | 2,255 | -644 | 0.00% | 14,476 |
| 2021-06-21 | 2021-06-17 | 6.333 | 2,899 | +644 | 0.00% | 18,358 |
| 2021-06-17 | 2021-06-15 | 6.308 | 2,255 | -4,832 | 0.00% | 14,224 |
| 2021-06-08 | 2021-06-04 | 6.606 | 7,087 | -644 | 0.00% | 46,815 |
| 2021-06-04 | 2021-06-02 | 6.506 | 7,731 | +1,610 | 0.00% | 50,301 |
| 2021-06-03 | 2021-06-01 | 6.469 | 6,121 | +967 | 0.00% | 39,598 |
| 2021-06-02 | 2021-05-31 | 7.275 | 5,154 | +4,510 | 0.00% | 37,493 |
| 2021-06-01 | 2021-05-28 | 7.051 | 644 | +35 | 0.00% | 4,541 |
| 2021-05-28 | 2021-05-26 | 6.959 | 609 | +304 | 0.00% | 4,238 |
| 2021-05-20 | 2021-05-17 | 6.421 | 305 | -609 | 0.00% | 1,958 |
| 2021-05-18 | 2021-05-14 | 6.526 | 914 | +609 | 0.00% | 5,965 |
| 2021-03-24 | 2021-03-22 | 6.802 | 305 | -609 | 0.00% | 2,075 |
| 2021-03-23 | 2021-03-19 | 6.618 | 914 | -304 | 0.00% | 6,049 |
| 2021-03-17 | 2021-03-15 | 6.736 | 1,218 | +304 | 0.00% | 8,205 |
| 2021-03-05 | 2021-03-03 | 6.815 | 914 | -304 | 0.00% | 6,229 |
| 2021-03-03 | 2021-03-01 | 6.605 | 1,218 | +304 | 0.00% | 8,045 |
| 2021-03-01 | 2021-02-25 | 6.723 | 914 | +305 | 0.00% | 6,145 |
| 2021-02-18 | 2021-02-16 | 7.025 | 609 | +304 | 0.00% | 4,278 |
| 2021-02-10 | 2021-02-08 | 6.881 | 305 | -4,569 | 0.00% | 2,099 |
| 2021-02-09 | 2021-02-05 | 6.999 | 4,874 | +4,569 | 0.00% | 34,112 |
| 2021-01-25 | 2021-01-21 | 8.036 | 305 | -913 | 0.00% | 2,451 |
| 2021-01-15 | 2021-01-13 | 7.590 | 1,218 | +1,218 | 0.00% | 9,244 |
| 2020-11-24 | 2020-11-20 | 7.091 | 0 | -914 | ||
| 2020-11-13 | 2020-11-11 | 7.078 | 914 | +914 | 0.00% | 6,469 |
| 2020-09-23 | 2020-09-21 | 6.762 | 0 | -609 | ||
| 2020-07-14 | 2020-07-10 | 7.183 | 609 | +609 | 0.00% | 4,374 |
| 2020-07-08 | 2020-07-06 | 7.787 | 0 | -305 | ||
| 2020-06-22 | 2020-06-18 | 5.292 | 305 | +305 | 0.00% | 1,614 |
| 2020-03-03 | 2020-02-28 | 6.213 | 0 | -2,916 | ||
| 2020-02-20 | 2020-02-18 | 6.391 | 2,916 | +2,916 | 0.00% | 18,637 |
| 2020-01-08 | 2020-01-06 | 6.789 | 0 | -2,916 | ||
| 2020-01-06 | 2020-01-02 | 6.912 | 2,916 | +2,916 | 0.00% | 20,157 |
| 2019-07-08 | 2019-07-04 | 6.885 | 0 | -292 | ||
| 2019-07-05 | 2019-07-03 | 7.036 | 292 | +292 | 0.00% | 2,054 |
| 2016-07-12 | 2016-07-08 | 12.096 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy