History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 322,685,800 | +0 | 31.42% | 2,468,546,370 |
| 2025-10-13 | 2025-10-09 | 7.720 | 322,685,800 | +0 | 31.42% | 2,491,134,376 |
| 2025-10-10 | 2025-10-08 | 7.710 | 322,685,800 | +0 | 31.42% | 2,487,907,518 |
| 2025-10-09 | 2025-10-06 | 7.730 | 322,685,800 | +0 | 31.42% | 2,494,361,234 |
| 2025-10-08 | 2025-10-03 | 7.780 | 322,685,800 | +0 | 31.42% | 2,510,495,524 |
| 2025-10-06 | 2025-10-02 | 7.870 | 322,685,800 | +0 | 31.42% | 2,539,537,246 |
| 2025-10-03 | 2025-09-30 | 8.060 | 322,685,800 | +390,800 | 31.42% | 2,600,847,548 |
| 2025-10-02 | 2025-09-29 | 7.900 | 322,295,000 | -3,670,000 | 31.38% | 2,546,130,500 |
| 2025-09-30 | 2025-09-26 | 7.100 | 325,965,000 | -951,200 | 31.73% | 2,314,351,500 |
| 2025-09-29 | 2025-09-25 | 7.180 | 326,916,200 | -334,800 | 31.83% | 2,347,258,316 |
| 2025-09-26 | 2025-09-24 | 7.190 | 327,251,000 | -1,525,600 | 31.86% | 2,352,934,690 |
| 2025-09-25 | 2025-09-23 | 7.180 | 328,776,600 | -110,000 | 32.01% | 2,360,615,988 |
| 2025-09-24 | 2025-09-22 | 7.300 | 328,886,600 | -176,800 | 32.02% | 2,400,872,180 |
| 2025-09-23 | 2025-09-19 | 7.310 | 329,063,400 | -45,200 | 32.04% | 2,405,453,454 |
| 2025-09-22 | 2025-09-18 | 7.370 | 329,108,600 | +541,600 | 32.04% | 2,425,530,382 |
| 2025-09-19 | 2025-09-17 | 7.530 | 328,567,000 | -404,000 | 31.99% | 2,474,109,510 |
| 2025-09-18 | 2025-09-16 | 7.370 | 328,971,000 | -650,000 | 32.03% | 2,424,516,270 |
| 2025-09-17 | 2025-09-15 | 7.540 | 329,621,000 | +1,538,000 | 32.09% | 2,485,342,340 |
| 2025-09-16 | 2025-09-12 | 7.740 | 328,083,000 | -872,800 | 31.94% | 2,539,362,420 |
| 2025-09-15 | 2025-09-11 | 7.650 | 328,955,800 | +177,600 | 32.03% | 2,516,511,870 |
| 2025-09-12 | 2025-09-10 | 7.704 | 328,778,200 | +2,000,800 | 32.01% | 2,532,868,549 |
| 2025-09-11 | 2025-09-09 | 7.500 | 326,777,400 | +8,695,171 | 31.81% | 2,450,943,271 |
| 2025-09-10 | 2025-09-08 | 7.205 | 318,082,229 | +1,062,410 | 31.51% | 2,291,851,225 |
| 2025-09-09 | 2025-09-05 | 7.165 | 317,019,819 | +2,243,522 | 31.41% | 2,271,291,268 |
| 2025-09-08 | 2025-09-04 | 6.941 | 314,776,297 | +4,112,860 | 31.19% | 2,184,741,987 |
| 2025-09-05 | 2025-09-03 | 6.818 | 310,663,437 | +4,029,534 | 30.78% | 2,118,257,261 |
| 2025-09-04 | 2025-09-02 | 7.032 | 306,633,903 | +2,596,479 | 30.38% | 2,156,313,871 |
| 2025-09-03 | 2025-09-01 | 7.399 | 304,037,424 | -1,574,552 | 30.12% | 2,249,444,143 |
| 2025-09-02 | 2025-08-29 | 7.745 | 305,611,976 | +1,068,306 | 30.28% | 2,366,839,366 |
| 2025-09-01 | 2025-08-28 | 8.009 | 304,543,670 | -4,853,757 | 30.17% | 2,439,147,523 |
| 2025-08-29 | 2025-08-27 | 7.968 | 309,397,427 | -6,604,396 | 30.65% | 2,465,427,399 |
| 2025-08-28 | 2025-08-26 | 8.457 | 316,001,823 | -2,977,343 | 31.31% | 2,672,417,889 |
| 2025-08-27 | 2025-08-25 | 8.732 | 318,979,166 | +1,109,183 | 31.60% | 2,785,244,751 |
| 2025-08-26 | 2025-08-22 | 8.661 | 317,869,983 | -5,353,321 | 31.49% | 2,752,915,222 |
| 2025-08-25 | 2025-08-21 | 8.630 | 323,223,304 | +2,868,861 | 32.02% | 2,789,409,502 |
| 2025-08-22 | 2025-08-20 | 8.671 | 320,354,443 | -89,615 | 31.74% | 2,777,692,107 |
| 2025-08-21 | 2025-08-19 | 8.752 | 320,444,058 | +1,661,810 | 31.75% | 2,804,558,042 |
| 2025-08-20 | 2025-08-18 | 8.854 | 318,782,248 | +4,627,754 | 31.58% | 2,822,455,737 |
| 2025-08-19 | 2025-08-15 | 8.844 | 314,154,494 | +3,184,479 | 31.13% | 2,778,285,111 |
| 2025-08-18 | 2025-08-14 | 8.518 | 310,970,015 | -7,831,100 | 30.81% | 2,648,852,228 |
| 2025-08-15 | 2025-08-13 | 8.111 | 318,801,115 | +1,846,543 | 31.59% | 2,585,782,021 |
| 2025-08-14 | 2025-08-12 | 8.121 | 316,954,572 | -1,302,563 | 31.40% | 2,574,030,392 |
| 2025-08-13 | 2025-08-11 | 8.050 | 318,257,135 | +2,063,505 | 31.53% | 2,561,936,674 |
| 2025-08-12 | 2025-08-08 | 8.101 | 316,193,630 | -3,596,002 | 31.33% | 2,561,414,965 |
| 2025-08-11 | 2025-08-07 | 8.019 | 319,789,632 | +1,177,574 | 31.68% | 2,564,509,753 |
| 2025-08-08 | 2025-08-06 | 7.958 | 318,612,058 | -17,687 | 31.57% | 2,535,611,538 |
| 2025-08-07 | 2025-08-05 | 7.887 | 318,629,745 | +2,035,598 | 31.57% | 2,513,053,746 |
| 2025-08-06 | 2025-08-04 | 7.572 | 316,594,147 | -5,510,541 | 31.37% | 2,397,118,897 |
| 2025-08-05 | 2025-08-01 | 7.419 | 322,104,688 | -7,193,968 | 31.91% | 2,389,672,206 |
| 2025-08-04 | 2025-07-31 | 7.694 | 329,298,656 | -2,923,102 | 32.63% | 2,533,526,855 |
| 2025-08-01 | 2025-07-30 | 8.030 | 332,221,758 | +3,391,223 | 32.92% | 2,667,588,482 |
| 2025-07-31 | 2025-07-29 | 8.121 | 328,830,535 | +8,508,715 | 32.58% | 2,670,476,673 |
| 2025-07-30 | 2025-07-28 | 8.050 | 320,321,820 | +1,802,521 | 31.74% | 2,578,557,173 |
| 2025-07-29 | 2025-07-25 | 8.141 | 318,519,299 | +6,642,521 | 31.56% | 2,593,220,801 |
| 2025-07-28 | 2025-07-24 | 8.152 | 311,876,778 | +6,310,002 | 30.90% | 2,542,314,727 |
| 2025-07-25 | 2025-07-23 | 7.724 | 305,566,776 | +13,621,492 | 30.27% | 2,360,269,891 |
| 2025-07-24 | 2025-07-22 | 7.572 | 291,945,284 | +3,838,119 | 28.93% | 2,210,487,982 |
| 2025-07-23 | 2025-07-21 | 7.409 | 288,107,165 | +1,820,601 | 28.54% | 2,134,514,929 |
| 2025-07-22 | 2025-07-18 | 6.890 | 286,286,564 | +2,019,091 | 28.36% | 1,972,438,147 |
| 2025-07-21 | 2025-07-17 | 6.615 | 284,267,473 | -204,779 | 28.16% | 1,880,417,498 |
| 2025-07-18 | 2025-07-16 | 6.544 | 284,472,252 | +1,564,727 | 28.18% | 1,861,506,865 |
| 2025-07-17 | 2025-07-15 | 6.544 | 282,907,525 | +6,225,889 | 28.03% | 1,851,267,729 |
| 2025-07-16 | 2025-07-14 | 6.422 | 276,681,636 | +5,734,972 | 27.41% | 1,776,738,252 |
| 2025-07-15 | 2025-07-11 | 6.452 | 270,946,664 | -4,524,382 | 26.84% | 1,748,182,725 |
| 2025-07-14 | 2025-07-10 | 5.974 | 275,471,046 | +418,597 | 27.29% | 1,645,613,410 |
| 2025-07-11 | 2025-07-09 | 5.852 | 275,052,449 | +437,463 | 27.25% | 1,609,522,748 |
| 2025-07-10 | 2025-07-08 | 5.913 | 274,614,986 | -1,738,847 | 27.21% | 1,623,731,157 |
| 2025-07-09 | 2025-07-07 | 5.740 | 276,353,833 | -178,051 | 27.38% | 1,586,201,495 |
| 2025-07-08 | 2025-07-04 | 5.740 | 276,531,884 | +1,420,477 | 27.40% | 1,587,223,463 |
| 2025-07-07 | 2025-07-03 | 5.709 | 275,111,407 | -79,395 | 27.26% | 1,570,670,972 |
| 2025-07-04 | 2025-07-02 | 5.597 | 275,190,802 | -2,378,730 | 27.27% | 1,540,317,898 |
| 2025-07-03 | 2025-06-30 | 5.658 | 277,569,532 | +185,519 | 27.50% | 1,570,581,014 |
| 2025-07-02 | 2025-06-27 | 5.750 | 277,384,013 | +7,511,944 | 27.48% | 1,594,937,367 |
| 2025-06-30 | 2025-06-26 | 5.679 | 269,872,069 | -5,151,688 | 26.74% | 1,532,519,100 |
| 2025-06-27 | 2025-06-25 | 5.984 | 275,023,757 | -9,172,574 | 27.25% | 1,645,740,266 |
| 2025-06-26 | 2025-06-24 | 5.516 | 284,196,331 | -2,744,659 | 28.16% | 1,567,586,489 |
| 2025-06-25 | 2025-06-23 | 5.322 | 286,940,990 | +1,080,884 | 28.43% | 1,527,242,635 |
| 2025-06-24 | 2025-06-20 | 5.211 | 285,860,106 | +1,557,651 | 28.32% | 1,489,488,895 |
| 2025-06-23 | 2025-06-19 | 5.129 | 284,302,455 | +1,233,780 | 28.17% | 1,458,226,226 |
| 2025-06-20 | 2025-06-18 | 5.384 | 283,068,675 | -116,342 | 28.05% | 1,523,916,749 |
| 2025-06-19 | 2025-06-17 | 5.536 | 283,185,017 | -123,025 | 28.06% | 1,567,772,093 |
| 2025-06-18 | 2025-06-16 | 5.455 | 283,308,042 | +1,199,192 | 28.07% | 1,545,387,698 |
| 2025-06-17 | 2025-06-13 | 5.322 | 282,108,850 | +2,532,412 | 27.95% | 1,501,523,584 |
| 2025-06-16 | 2025-06-12 | 5.394 | 279,576,438 | +5,704,314 | 27.70% | 1,507,961,298 |
| 2025-06-13 | 2025-06-11 | 5.221 | 273,872,124 | -773,127 | 27.13% | 1,429,812,052 |
| 2025-06-12 | 2025-06-10 | 5.068 | 274,645,251 | -60,529 | 27.21% | 1,391,922,948 |
| 2025-06-11 | 2025-06-09 | 5.129 | 274,705,780 | -14,150 | 27.22% | 1,409,003,566 |
| 2025-06-10 | 2025-06-06 | 5.058 | 274,719,930 | +592,324 | 27.22% | 1,389,505,641 |
| 2025-06-09 | 2025-06-05 | 5.099 | 274,127,606 | -919,341 | 27.16% | 1,397,668,758 |
| 2025-06-06 | 2025-06-04 | 5.058 | 275,046,947 | -893,399 | 27.25% | 1,391,159,660 |
| 2025-06-05 | 2025-06-03 | 4.987 | 275,940,346 | -218,535 | 27.34% | 1,376,020,940 |
| 2025-06-03 | 2025-05-30 | 4.854 | 276,158,881 | +74,286 | 27.36% | 1,340,575,110 |
| 2025-06-02 | 2025-05-29 | 4.865 | 276,084,595 | +19,653 | 27.35% | 1,343,024,173 |
| 2025-05-30 | 2025-05-28 | 4.702 | 276,064,942 | -412,701 | 27.35% | 1,297,976,986 |
| 2025-05-29 | 2025-05-27 | 4.722 | 276,477,643 | +693,337 | 27.39% | 1,305,544,734 |
| 2025-05-28 | 2025-05-26 | 4.896 | 275,784,306 | -808,501 | 27.32% | 1,350,351,975 |
| 2025-05-27 | 2025-05-23 | 4.928 | 276,592,807 | +6,345,835 | 27.40% | 1,362,955,260 |
| 2025-05-26 | 2025-05-22 | 4.969 | 270,246,972 | -342,488 | 27.41% | 1,342,946,752 |
| 2025-05-23 | 2025-05-21 | 5.053 | 270,589,460 | -731,435 | 27.44% | 1,367,200,449 |
| 2025-05-22 | 2025-05-20 | 5.063 | 271,320,895 | -155,501 | 27.52% | 1,373,722,742 |
| 2025-05-21 | 2025-05-19 | 5.063 | 271,476,396 | -85,622 | 27.53% | 1,374,510,058 |
| 2025-05-20 | 2025-05-16 | 5.001 | 271,562,018 | -40,700 | 27.54% | 1,357,968,958 |
| 2025-05-19 | 2025-05-15 | 5.074 | 271,602,718 | +449,996 | 27.55% | 1,377,979,163 |
| 2025-05-16 | 2025-05-14 | 5.167 | 271,152,722 | -840,862 | 27.50% | 1,401,119,646 |
| 2025-05-15 | 2025-05-13 | 4.969 | 271,993,584 | -218,470 | 27.59% | 1,351,626,246 |
| 2025-05-14 | 2025-05-12 | 5.063 | 272,212,054 | -1,323,494 | 27.61% | 1,378,234,762 |
| 2025-05-13 | 2025-05-09 | 4.886 | 273,535,548 | -199,272 | 27.74% | 1,336,491,480 |
| 2025-05-12 | 2025-05-08 | 4.876 | 273,734,820 | -1,216,370 | 27.76% | 1,334,613,383 |
| 2025-05-09 | 2025-05-07 | 4.876 | 274,951,190 | -1,800,749 | 27.89% | 1,340,543,880 |
| 2025-05-08 | 2025-05-06 | 4.844 | 276,751,939 | -625,463 | 28.07% | 1,340,674,049 |
| 2025-05-06 | 2025-04-30 | 4.751 | 277,377,402 | -303,325 | 28.13% | 1,317,696,816 |
| 2025-05-02 | 2025-04-29 | 4.730 | 277,680,727 | -286,430 | 28.16% | 1,313,352,086 |
| 2025-04-30 | 2025-04-28 | 4.657 | 277,967,157 | -167,788 | 28.19% | 1,294,436,010 |
| 2025-04-29 | 2025-04-25 | 4.667 | 278,134,945 | +1,622,594 | 28.21% | 1,298,114,942 |
| 2025-04-28 | 2025-04-24 | 4.594 | 276,512,351 | -239,588 | 28.04% | 1,270,377,233 |
| 2025-04-25 | 2025-04-23 | 4.584 | 276,751,939 | +731,050 | 28.07% | 1,268,594,799 |
| 2025-04-24 | 2025-04-22 | 4.584 | 276,020,889 | -135,920 | 28.00% | 1,265,243,761 |
| 2025-04-23 | 2025-04-17 | 4.480 | 276,156,809 | -46,842 | 28.01% | 1,237,097,101 |
| 2025-04-22 | 2025-04-16 | 4.511 | 276,203,651 | +720,299 | 28.01% | 1,245,939,312 |
| 2025-04-17 | 2025-04-15 | 4.584 | 275,483,352 | +170,860 | 27.94% | 1,262,779,762 |
| 2025-04-16 | 2025-04-14 | 4.542 | 275,312,492 | -510,660 | 27.92% | 1,250,523,866 |
| 2025-04-15 | 2025-04-11 | 4.417 | 275,823,152 | -1,097,344 | 27.98% | 1,218,361,456 |
| 2025-04-14 | 2025-04-10 | 4.355 | 276,920,496 | -387,410 | 28.09% | 1,205,899,070 |
| 2025-04-11 | 2025-04-09 | 4.334 | 277,307,906 | -58,745 | 28.13% | 1,201,808,191 |
| 2025-04-10 | 2025-04-08 | 4.198 | 277,366,651 | +291,806 | 28.13% | 1,164,498,321 |
| 2025-04-09 | 2025-04-07 | 4.063 | 277,074,845 | +6,359,831 | 28.10% | 1,125,748,258 |
| 2025-04-08 | 2025-04-03 | 5.021 | 270,715,014 | -545,984 | 27.46% | 1,359,373,998 |
| 2025-04-07 | 2025-04-02 | 5.126 | 271,260,998 | -1,847,592 | 27.51% | 1,390,375,274 |
| 2025-04-03 | 2025-04-01 | 5.146 | 273,108,590 | +475,337 | 27.70% | 1,405,535,718 |
| 2025-04-02 | 2025-03-31 | 5.167 | 272,633,253 | +518,339 | 27.65% | 1,408,769,951 |
| 2025-04-01 | 2025-03-28 | 5.313 | 272,114,914 | +416,208 | 27.60% | 1,445,779,621 |
| 2025-03-31 | 2025-03-27 | 5.334 | 271,698,706 | +105,203 | 27.56% | 1,449,229,309 |
| 2025-03-28 | 2025-03-26 | 5.313 | 271,593,503 | +215,783 | 27.55% | 1,443,009,301 |
| 2025-03-27 | 2025-03-25 | 5.282 | 271,377,720 | +544,448 | 27.52% | 1,433,381,274 |
| 2025-03-26 | 2025-03-24 | 5.365 | 270,833,272 | -40,315 | 27.47% | 1,453,077,651 |
| 2025-03-25 | 2025-03-21 | 5.365 | 270,873,587 | -709,165 | 27.47% | 1,453,293,950 |
| 2025-03-24 | 2025-03-20 | 5.501 | 271,582,752 | -404,305 | 27.54% | 1,493,879,904 |
| 2025-03-21 | 2025-03-19 | 5.709 | 271,987,057 | -356,310 | 27.59% | 1,552,774,441 |
| 2025-03-20 | 2025-03-18 | 5.636 | 272,343,367 | -1,590,342 | 27.62% | 1,534,947,922 |
| 2025-03-19 | 2025-03-17 | 5.532 | 273,933,709 | -699,566 | 27.78% | 1,515,373,110 |
| 2025-03-18 | 2025-03-14 | 5.521 | 274,633,275 | -3,183,756 | 27.85% | 1,516,381,939 |
| 2025-03-17 | 2025-03-13 | 5.282 | 277,817,031 | +87,542 | 28.18% | 1,467,392,864 |
| 2025-03-14 | 2025-03-12 | 5.292 | 277,729,489 | -169,708 | 28.17% | 1,469,823,833 |
| 2025-03-13 | 2025-03-11 | 5.282 | 277,899,197 | +162,413 | 28.19% | 1,467,826,854 |
| 2025-03-12 | 2025-03-10 | 5.292 | 277,736,784 | +337,880 | 28.17% | 1,469,862,440 |
| 2025-03-11 | 2025-03-07 | 5.344 | 277,398,904 | -132,848 | 28.13% | 1,482,523,832 |
| 2025-03-10 | 2025-03-06 | 5.428 | 277,531,752 | -2,040,337 | 28.15% | 1,506,364,174 |
| 2025-03-07 | 2025-03-05 | 5.271 | 279,572,089 | +221,542 | 28.36% | 1,473,750,299 |
| 2025-03-06 | 2025-03-04 | 5.230 | 279,350,547 | +441,164 | 28.33% | 1,460,941,483 |
| 2025-03-05 | 2025-03-03 | 5.230 | 278,909,383 | +377,044 | 28.29% | 1,458,634,293 |
| 2025-03-04 | 2025-02-28 | 5.271 | 278,532,339 | -1,160,696 | 28.25% | 1,468,269,308 |
| 2025-03-03 | 2025-02-27 | 5.542 | 279,693,035 | -1,455,574 | 28.37% | 1,550,146,919 |
| 2025-02-28 | 2025-02-26 | 5.626 | 281,148,609 | -2,726,081 | 28.52% | 1,581,645,961 |
| 2025-02-27 | 2025-02-25 | 5.240 | 283,874,690 | +1,299,688 | 28.79% | 1,487,559,123 |
| 2025-02-26 | 2025-02-24 | 5.449 | 282,575,002 | -333,657 | 28.66% | 1,539,625,182 |
| 2025-02-25 | 2025-02-21 | 5.417 | 282,908,659 | -228,069 | 28.69% | 1,532,601,201 |
| 2025-02-24 | 2025-02-20 | 5.230 | 283,136,728 | -255,330 | 28.72% | 1,480,742,371 |
| 2025-02-21 | 2025-02-19 | 5.344 | 283,392,058 | -497,606 | 28.74% | 1,514,553,496 |
| 2025-02-20 | 2025-02-18 | 5.313 | 283,889,664 | +358,230 | 28.79% | 1,508,340,299 |
| 2025-02-19 | 2025-02-17 | 5.428 | 283,531,434 | +389,330 | 28.76% | 1,538,928,758 |
| 2025-02-18 | 2025-02-14 | 5.271 | 283,142,104 | -1,687,098 | 28.72% | 1,492,569,454 |
| 2025-02-17 | 2025-02-13 | 5.105 | 284,829,202 | -800,930 | 28.89% | 1,453,985,819 |
| 2025-02-14 | 2025-02-12 | 5.334 | 285,630,132 | -217,703 | 28.97% | 1,523,538,942 |
| 2025-02-13 | 2025-02-11 | 5.157 | 285,847,835 | -673,457 | 28.99% | 1,474,075,350 |
| 2025-02-12 | 2025-02-10 | 5.313 | 286,521,292 | -419,663 | 29.06% | 1,522,322,459 |
| 2025-02-11 | 2025-02-07 | 5.303 | 286,940,955 | -1,489,362 | 29.10% | 1,521,562,861 |
| 2025-02-10 | 2025-02-06 | 5.146 | 288,430,317 | +121,330 | 29.25% | 1,484,387,997 |
| 2025-02-07 | 2025-02-05 | 5.126 | 288,308,987 | -576,701 | 29.24% | 1,477,756,440 |
| 2025-02-04 | 2025-01-28 | 5.209 | 288,885,688 | -592,058 | 29.30% | 1,504,789,002 |
| 2025-02-03 | 2025-01-24 | 5.094 | 289,477,746 | -957,968 | 29.36% | 1,474,699,793 |
| 2025-01-27 | 2025-01-23 | 5.053 | 290,435,714 | -491,463 | 29.46% | 1,467,477,109 |
| 2025-01-24 | 2025-01-22 | 5.001 | 290,927,177 | -231,141 | 29.51% | 1,454,806,082 |
| 2025-01-23 | 2025-01-21 | 5.032 | 291,158,318 | -1,112,318 | 29.53% | 1,465,061,684 |
| 2025-01-22 | 2025-01-20 | 5.001 | 292,270,636 | -1,219,441 | 29.64% | 1,461,524,162 |
| 2025-01-21 | 2025-01-17 | 4.969 | 293,490,077 | -889,624 | 29.77% | 1,458,449,443 |
| 2025-01-20 | 2025-01-16 | 4.980 | 294,379,701 | -871,962 | 29.86% | 1,465,937,093 |
| 2025-01-17 | 2025-01-15 | 4.969 | 295,251,663 | -116,722 | 29.95% | 1,467,203,347 |
| 2025-01-16 | 2025-01-14 | 4.990 | 295,368,385 | -1,048,965 | 29.96% | 1,473,937,606 |
| 2025-01-15 | 2025-01-13 | 4.761 | 296,417,350 | -336,729 | 30.06% | 1,411,235,192 |
| 2025-01-14 | 2025-01-10 | 4.730 | 296,754,079 | +88,694 | 30.10% | 1,403,563,700 |
| 2025-01-13 | 2025-01-09 | 4.865 | 296,665,385 | -137,456 | 30.09% | 1,443,322,340 |
| 2025-01-10 | 2025-01-08 | 4.813 | 296,802,841 | -574,397 | 30.10% | 1,428,530,795 |
| 2025-01-09 | 2025-01-07 | 4.876 | 297,377,238 | -136,688 | 30.16% | 1,449,883,656 |
| 2025-01-08 | 2025-01-06 | 4.917 | 297,513,926 | -141,295 | 30.18% | 1,462,947,952 |
| 2025-01-07 | 2025-01-03 | 4.896 | 297,655,221 | -626,615 | 30.19% | 1,457,440,858 |
| 2025-01-06 | 2025-01-02 | 4.969 | 298,281,836 | -1,153,017 | 30.25% | 1,482,261,281 |
| 2025-01-03 | 2024-12-31 | 5.271 | 299,434,853 | +199,656 | 30.37% | 1,578,455,867 |
| 2025-01-02 | 2024-12-27 | 5.407 | 299,235,197 | -734,506 | 30.35% | 1,617,929,564 |
| 2024-12-30 | 2024-12-24 | 5.365 | 299,969,703 | -1,467,092 | 30.42% | 1,609,400,752 |
| 2024-12-27 | 2024-12-20 | 5.282 | 301,436,795 | -629,686 | 30.57% | 1,592,149,338 |
| 2024-12-23 | 2024-12-19 | 5.355 | 302,066,481 | -516,036 | 30.64% | 1,617,503,514 |
| 2024-12-20 | 2024-12-18 | 5.407 | 302,582,517 | -134,000 | 30.69% | 1,636,028,130 |
| 2024-12-19 | 2024-12-17 | 5.459 | 302,716,517 | -976,398 | 30.70% | 1,652,520,982 |
| 2024-12-18 | 2024-12-16 | 5.490 | 303,692,915 | -853,148 | 30.80% | 1,667,342,626 |
| 2024-12-17 | 2024-12-13 | 5.594 | 304,546,063 | -152,046 | 30.89% | 1,703,753,861 |
| 2024-12-16 | 2024-12-12 | 5.761 | 304,698,109 | -1,357,282 | 30.90% | 1,755,393,427 |
| 2024-12-13 | 2024-12-11 | 5.699 | 306,055,391 | -612,024 | 31.04% | 1,744,082,152 |
| 2024-12-12 | 2024-12-10 | 5.730 | 306,667,415 | +613,176 | 31.10% | 1,757,154,300 |
| 2024-12-11 | 2024-12-09 | 5.917 | 306,054,239 | +337,497 | 31.04% | 1,811,032,785 |
| 2024-12-10 | 2024-12-06 | 5.594 | 305,716,742 | -1,686,715 | 31.01% | 1,710,303,112 |
| 2024-12-09 | 2024-12-05 | 5.521 | 307,403,457 | +821,280 | 31.18% | 1,697,321,820 |
| 2024-12-06 | 2024-12-04 | 5.386 | 306,582,177 | -1,558,474 | 31.09% | 1,651,265,946 |
| 2024-12-05 | 2024-12-03 | 5.459 | 308,140,651 | -341,336 | 31.25% | 1,682,131,178 |
| 2024-12-04 | 2024-12-02 | 5.469 | 308,481,987 | +174,700 | 31.29% | 1,687,208,251 |
| 2024-12-03 | 2024-11-29 | 5.396 | 308,307,287 | +586,683 | 31.27% | 1,663,769,379 |
| 2024-12-02 | 2024-11-28 | 5.178 | 307,720,604 | -177,771 | 31.21% | 1,593,281,607 |
| 2024-11-29 | 2024-11-27 | 5.292 | 307,898,375 | -1,185,653 | 31.23% | 1,629,486,200 |
| 2024-11-28 | 2024-11-26 | 5.063 | 309,084,028 | +384 | 31.35% | 1,564,920,971 |
| 2024-11-27 | 2024-11-25 | 5.094 | 309,083,644 | +178,923 | 31.35% | 1,574,579,020 |
| 2024-11-26 | 2024-11-22 | 5.188 | 308,904,721 | +3,910,582 | 31.33% | 1,602,630,731 |
| 2024-11-25 | 2024-11-21 | 5.407 | 304,994,139 | +1,469,396 | 30.93% | 1,649,067,487 |
| 2024-11-22 | 2024-11-20 | 5.407 | 303,524,743 | -648,884 | 30.78% | 1,641,122,635 |
| 2024-11-21 | 2024-11-19 | 5.376 | 304,173,627 | -368,597 | 30.85% | 1,635,124,537 |
| 2024-11-20 | 2024-11-18 | 5.303 | 304,542,224 | -528,706 | 30.89% | 1,614,897,176 |
| 2024-11-19 | 2024-11-15 | 5.271 | 305,070,930 | -521,795 | 30.94% | 1,608,166,165 |
| 2024-11-18 | 2024-11-14 | 5.469 | 305,592,725 | +1,377,631 | 30.99% | 1,671,405,751 |
| 2024-11-15 | 2024-11-13 | 5.605 | 304,215,094 | -3,250,180 | 30.85% | 1,705,071,564 |
| 2024-11-14 | 2024-11-12 | 5.626 | 307,465,274 | +1,483,219 | 31.18% | 1,729,694,522 |
| 2024-11-13 | 2024-11-11 | 5.959 | 305,982,055 | -1,178,742 | 31.03% | 1,823,356,391 |
| 2024-11-12 | 2024-11-08 | 6.126 | 307,160,797 | -168,173 | 31.15% | 1,881,580,006 |
| 2024-11-11 | 2024-11-07 | 6.230 | 307,328,970 | -5,231,772 | 31.17% | 1,914,627,366 |
| 2024-11-08 | 2024-11-06 | 5.772 | 312,560,742 | -1,904,801 | 31.70% | 1,803,946,991 |
| 2024-11-07 | 2024-11-05 | 6.001 | 314,465,543 | -2,774,459 | 31.89% | 1,887,014,018 |
| 2024-11-06 | 2024-11-04 | 5.646 | 317,240,002 | -2,509,530 | 32.18% | 1,791,293,740 |
| 2024-11-05 | 2024-11-01 | 5.449 | 319,749,532 | -1,450,199 | 32.43% | 1,742,172,620 |
| 2024-11-04 | 2024-10-31 | 5.417 | 321,199,731 | -2,761,789 | 32.58% | 1,740,035,442 |
| 2024-11-01 | 2024-10-30 | 5.251 | 323,961,520 | +336,729 | 32.86% | 1,700,996,978 |
| 2024-10-31 | 2024-10-29 | 5.355 | 323,624,791 | +545,600 | 32.82% | 1,732,943,804 |
| 2024-10-30 | 2024-10-28 | 5.525 | 323,079,191 | +2,230,011 | 32.77% | 1,785,131,459 |
| 2024-10-29 | 2024-10-25 | 5.462 | 320,849,180 | +3,735,987 | 32.54% | 1,752,432,703 |
| 2024-10-28 | 2024-10-24 | 5.398 | 317,113,193 | -963,628 | 32.68% | 1,711,887,420 |
| 2024-10-25 | 2024-10-23 | 5.430 | 318,076,821 | -3,074,541 | 32.78% | 1,727,189,946 |
| 2024-10-24 | 2024-10-22 | 5.388 | 321,151,362 | -3,614,928 | 33.09% | 1,730,287,476 |
| 2024-10-23 | 2024-10-21 | 5.398 | 324,766,290 | -1,733,397 | 33.47% | 1,753,201,502 |
| 2024-10-22 | 2024-10-18 | 5.515 | 326,499,687 | -1,752,291 | 33.65% | 1,800,574,961 |
| 2024-10-21 | 2024-10-17 | 5.017 | 328,251,978 | -300,803 | 33.83% | 1,646,934,804 |
| 2024-10-18 | 2024-10-16 | 5.187 | 328,552,781 | -438,357 | 33.86% | 1,704,087,699 |
| 2024-10-17 | 2024-10-15 | 5.007 | 328,991,138 | -456,873 | 33.90% | 1,647,161,012 |
| 2024-10-16 | 2024-10-14 | 5.208 | 329,448,011 | -3,331,885 | 33.95% | 1,715,705,354 |
| 2024-10-15 | 2024-10-10 | 5.504 | 332,779,896 | -4,007,560 | 34.29% | 1,831,686,477 |
| 2024-10-14 | 2024-10-09 | 5.652 | 336,787,456 | +716,864 | 34.71% | 1,903,653,398 |
| 2024-10-10 | 2024-10-08 | 6.563 | 336,070,592 | +8,956,451 | 34.63% | 2,205,529,720 |
| 2024-10-03 | 2024-09-30 | 5.303 | 327,114,141 | -1,866,038 | 33.71% | 1,734,713,501 |
| 2024-10-02 | 2024-09-27 | 4.530 | 328,980,179 | +4,139,822 | 33.90% | 1,490,404,714 |
| 2024-09-30 | 2024-09-26 | 3.991 | 324,840,357 | -5,368,731 | 33.48% | 1,296,289,619 |
| 2024-09-27 | 2024-09-25 | 3.726 | 330,209,088 | -580,444 | 34.03% | 1,230,332,224 |
| 2024-09-26 | 2024-09-24 | 3.779 | 330,789,532 | -2,528,863 | 34.09% | 1,250,001,942 |
| 2024-09-25 | 2024-09-23 | 3.472 | 333,318,395 | +575,910 | 34.35% | 1,157,241,074 |
| 2024-09-24 | 2024-09-20 | 3.472 | 332,742,485 | +249,032 | 34.29% | 1,155,241,584 |
| 2024-09-23 | 2024-09-19 | 3.504 | 332,493,453 | +197,638 | 34.26% | 1,164,935,301 |
| 2024-09-17 | 2024-09-13 | 3.451 | 332,295,815 | -314,785 | 34.24% | 1,146,656,100 |
| 2024-09-16 | 2024-09-12 | 3.387 | 332,610,600 | +428,153 | 34.28% | 1,126,618,239 |
| 2024-09-13 | 2024-09-11 | 3.472 | 332,182,447 | -238,073 | 34.23% | 1,153,297,200 |
| 2024-09-12 | 2024-09-10 | 3.482 | 332,420,520 | +13,982 | 34.26% | 1,157,642,430 |
| 2024-09-11 | 2024-09-09 | 3.514 | 332,406,538 | -106,188 | 34.25% | 1,168,149,305 |
| 2024-09-10 | 2024-09-05 | 3.535 | 332,512,726 | -911,857 | 34.27% | 1,175,561,764 |
| 2024-09-09 | 2024-09-04 | 3.504 | 333,424,583 | -266,792 | 34.36% | 1,168,197,639 |
| 2024-09-05 | 2024-09-03 | 3.482 | 333,691,375 | -406,236 | 34.39% | 1,162,068,137 |
| 2024-09-04 | 2024-09-02 | 3.472 | 334,097,611 | -155,314 | 34.43% | 1,159,946,417 |
| 2024-09-03 | 2024-08-30 | 3.493 | 334,252,925 | -1,338,876 | 34.45% | 1,167,561,780 |
| 2024-09-02 | 2024-08-29 | 3.387 | 335,591,801 | +309,495 | 34.58% | 1,136,716,160 |
| 2024-08-30 | 2024-08-28 | 3.387 | 335,282,306 | +199,905 | 34.55% | 1,135,667,839 |
| 2024-08-29 | 2024-08-27 | 3.408 | 335,082,401 | +81,247 | 34.53% | 1,142,084,413 |
| 2024-08-28 | 2024-08-26 | 3.419 | 335,001,154 | +202,173 | 34.52% | 1,145,353,479 |
| 2024-08-27 | 2024-08-23 | 3.430 | 334,798,981 | +136,798 | 34.50% | 1,148,206,105 |
| 2024-08-26 | 2024-08-22 | 3.398 | 334,662,183 | +256,589 | 34.49% | 1,137,109,757 |
| 2024-08-23 | 2024-08-21 | 3.408 | 334,405,594 | +11,715 | 34.46% | 1,139,777,605 |
| 2024-08-22 | 2024-08-20 | 3.419 | 334,393,879 | +776,949 | 34.46% | 1,143,277,234 |
| 2024-08-21 | 2024-08-19 | 3.430 | 333,616,930 | +604,251 | 34.38% | 1,144,152,215 |
| 2024-08-20 | 2024-08-16 | 3.451 | 333,012,679 | +879,358 | 34.32% | 1,149,129,789 |
| 2024-08-19 | 2024-08-15 | 3.472 | 332,133,321 | +510,156 | 34.23% | 1,153,126,640 |
| 2024-08-16 | 2024-08-14 | 3.387 | 331,623,165 | +337,837 | 34.17% | 1,123,273,600 |
| 2024-08-15 | 2024-08-13 | 3.472 | 331,285,328 | +1,028,626 | 34.14% | 1,150,182,511 |
| 2024-08-14 | 2024-08-12 | 3.398 | 330,256,702 | +332,924 | 34.03% | 1,122,140,885 |
| 2024-08-13 | 2024-08-09 | 3.419 | 329,923,778 | +338,592 | 34.00% | 1,127,994,165 |
| 2024-08-12 | 2024-08-08 | 3.482 | 329,585,186 | +169,296 | 33.96% | 1,147,768,482 |
| 2024-08-09 | 2024-08-07 | 3.472 | 329,415,890 | -33,632 | 33.95% | 1,143,692,049 |
| 2024-08-08 | 2024-08-06 | 3.482 | 329,449,522 | +1,535,758 | 33.95% | 1,147,296,037 |
| 2024-08-07 | 2024-08-05 | 3.366 | 327,913,764 | +1,073,973 | 33.79% | 1,103,767,190 |
| 2024-08-06 | 2024-08-02 | 3.430 | 326,839,791 | +888,806 | 33.68% | 1,120,909,754 |
| 2024-08-05 | 2024-08-01 | 3.493 | 325,950,985 | -455,740 | 33.59% | 1,138,562,699 |
| 2024-08-02 | 2024-07-31 | 3.451 | 326,406,725 | +715,730 | 33.64% | 1,126,334,565 |
| 2024-08-01 | 2024-07-30 | 3.271 | 325,690,995 | +1,066,038 | 33.56% | 1,065,258,343 |
| 2024-07-31 | 2024-07-29 | 3.271 | 324,624,957 | +216,910 | 33.45% | 1,061,771,584 |
| 2024-07-30 | 2024-07-26 | 3.218 | 324,408,047 | -40,434 | 33.43% | 1,043,892,833 |
| 2024-07-29 | 2024-07-25 | 3.165 | 324,448,481 | +75,578 | 33.43% | 1,026,851,513 |
| 2024-07-26 | 2024-07-24 | 3.186 | 324,372,903 | -33,632 | 33.43% | 1,033,479,287 |
| 2024-07-25 | 2024-07-23 | 3.218 | 324,406,535 | +701,370 | 33.43% | 1,043,887,968 |
| 2024-07-24 | 2024-07-22 | 3.260 | 323,705,165 | +1,195,655 | 33.36% | 1,055,336,744 |
| 2024-07-23 | 2024-07-19 | 3.207 | 322,509,510 | +1,604,535 | 33.23% | 1,034,369,885 |
| 2024-07-22 | 2024-07-18 | 3.207 | 320,904,975 | +1,490,789 | 33.07% | 1,029,223,734 |
| 2024-07-19 | 2024-07-17 | 3.207 | 319,414,186 | +1,069,439 | 32.92% | 1,024,442,395 |
| 2024-07-18 | 2024-07-16 | 3.197 | 318,344,747 | +1,705,054 | 32.81% | 1,017,642,754 |
| 2024-07-17 | 2024-07-15 | 3.175 | 316,639,693 | +1,234,956 | 32.63% | 1,005,489,001 |
| 2024-07-16 | 2024-07-12 | 3.197 | 315,404,737 | +210,864 | 32.50% | 1,008,244,516 |
| 2024-07-15 | 2024-07-11 | 3.175 | 315,193,873 | +283,420 | 32.48% | 1,000,897,801 |
| 2024-07-12 | 2024-07-10 | 3.091 | 314,910,453 | -395,276 | 32.45% | 973,331,194 |
| 2024-07-11 | 2024-07-09 | 3.133 | 315,305,729 | +229,381 | 32.49% | 987,902,960 |
| 2024-07-10 | 2024-07-08 | 3.091 | 315,076,348 | -347,662 | 32.47% | 973,843,945 |
| 2024-07-09 | 2024-07-05 | 3.133 | 315,424,010 | +443,269 | 32.50% | 988,273,553 |
| 2024-07-08 | 2024-07-04 | 3.165 | 314,980,741 | +192,348 | 32.46% | 996,886,931 |
| 2024-07-05 | 2024-07-03 | 3.197 | 314,788,393 | +337,837 | 32.44% | 1,006,274,268 |
| 2024-07-04 | 2024-07-02 | 3.144 | 314,450,556 | +1,227,020 | 32.40% | 988,552,025 |
| 2024-07-03 | 2024-06-28 | 3.239 | 313,223,536 | +116,013 | 32.28% | 1,014,533,818 |
| 2024-07-02 | 2024-06-27 | 3.197 | 313,107,523 | +771,658 | 32.27% | 1,000,901,083 |
| 2024-06-28 | 2024-06-26 | 3.260 | 312,335,865 | +157,959 | 32.19% | 1,018,270,792 |
| 2024-06-27 | 2024-06-25 | 3.260 | 312,177,906 | +118,281 | 32.17% | 1,017,755,818 |
| 2024-06-26 | 2024-06-24 | 3.281 | 312,059,625 | +45,725 | 32.16% | 1,023,976,500 |
| 2024-06-25 | 2024-06-21 | 3.345 | 312,013,900 | +242,986 | 32.15% | 1,043,642,457 |
| 2024-06-24 | 2024-06-20 | 3.419 | 311,770,914 | -491,262 | 32.13% | 1,065,930,361 |
| 2024-06-21 | 2024-06-19 | 3.493 | 312,262,176 | -131,129 | 32.18% | 1,090,747,021 |
| 2024-06-20 | 2024-06-18 | 3.525 | 312,393,305 | -169,296 | 32.19% | 1,101,125,107 |
| 2024-06-19 | 2024-06-17 | 3.525 | 312,562,601 | -1,061,502 | 32.21% | 1,101,721,842 |
| 2024-06-18 | 2024-06-14 | 3.451 | 313,624,103 | +32,876 | 32.32% | 1,082,225,458 |
| 2024-06-17 | 2024-06-13 | 3.313 | 313,591,227 | +136,042 | 32.32% | 1,038,960,307 |
| 2024-06-14 | 2024-06-12 | 3.292 | 313,455,185 | +223,335 | 32.30% | 1,031,873,742 |
| 2024-06-13 | 2024-06-11 | 3.313 | 313,231,850 | +702,504 | 32.28% | 1,037,769,654 |
| 2024-06-12 | 2024-06-07 | 3.387 | 312,529,346 | +57,439 | 32.21% | 1,058,599,039 |
| 2024-06-11 | 2024-06-06 | 3.377 | 312,471,907 | +1,209,637 | 32.20% | 1,055,096,967 |
| 2024-06-07 | 2024-06-05 | 3.398 | 311,262,270 | +917,903 | 32.08% | 1,057,601,910 |
| 2024-06-06 | 2024-06-04 | 3.419 | 310,344,367 | +1,041,852 | 31.98% | 1,061,053,062 |
| 2024-06-05 | 2024-06-03 | 3.366 | 309,302,515 | +505,999 | 31.87% | 1,041,121,189 |
| 2024-06-04 | 2024-05-31 | 3.355 | 308,796,516 | +25,319 | 31.82% | 1,036,149,371 |
| 2024-06-03 | 2024-05-30 | 3.366 | 308,771,197 | +1,155,220 | 31.82% | 1,039,332,757 |
| 2024-05-31 | 2024-05-29 | 3.419 | 307,615,977 | +487,861 | 31.70% | 1,051,724,823 |
| 2024-05-30 | 2024-05-28 | 3.398 | 307,128,116 | +155,692 | 31.65% | 1,043,554,949 |
| 2024-05-29 | 2024-05-27 | 3.430 | 306,972,424 | -280,019 | 31.63% | 1,052,773,847 |
| 2024-05-28 | 2024-05-24 | 3.688 | 307,252,443 | -61,975 | 31.66% | 1,133,027,830 |
| 2024-05-27 | 2024-05-23 | 3.754 | 307,314,418 | +16,152,601 | 31.67% | 1,153,798,782 |
| 2024-05-24 | 2024-05-22 | 3.866 | 291,161,817 | -447,363 | 31.58% | 1,125,592,355 |
| 2024-05-23 | 2024-05-21 | 3.888 | 291,609,180 | +645,194 | 31.63% | 1,133,819,332 |
| 2024-05-22 | 2024-05-20 | 4.022 | 290,963,986 | +506,965 | 31.56% | 1,170,209,659 |
| 2024-05-21 | 2024-05-17 | 4.044 | 290,457,021 | +503,015 | 31.50% | 1,174,642,589 |
| 2024-05-20 | 2024-05-16 | 3.899 | 289,954,006 | +509,836 | 31.45% | 1,130,614,099 |
| 2024-05-17 | 2024-05-14 | 3.899 | 289,444,170 | -228,708 | 31.39% | 1,128,626,101 |
| 2024-05-16 | 2024-05-13 | 3.966 | 289,672,878 | +840,153 | 31.42% | 1,148,881,064 |
| 2024-05-14 | 2024-05-10 | 3.866 | 288,832,725 | -47,393 | 31.33% | 1,116,588,399 |
| 2024-05-13 | 2024-05-09 | 3.699 | 288,880,118 | -144,334 | 31.33% | 1,068,496,184 |
| 2024-05-10 | 2024-05-08 | 3.632 | 289,024,452 | -226,195 | 31.35% | 1,049,710,220 |
| 2024-05-09 | 2024-05-07 | 3.743 | 289,250,647 | -147,925 | 31.37% | 1,082,756,639 |
| 2024-05-08 | 2024-05-06 | 3.721 | 289,398,572 | +350,782 | 31.39% | 1,076,862,093 |
| 2024-05-03 | 2024-04-30 | 3.632 | 289,047,790 | -1,581,211 | 31.35% | 1,049,794,981 |
| 2024-05-02 | 2024-04-29 | 3.699 | 290,629,001 | +319,186 | 31.52% | 1,074,964,870 |
| 2024-04-30 | 2024-04-26 | 3.643 | 290,309,815 | +1,459,138 | 31.49% | 1,057,612,830 |
| 2024-04-29 | 2024-04-25 | 3.376 | 288,850,677 | -67,499 | 31.33% | 975,064,303 |
| 2024-04-26 | 2024-04-24 | 3.387 | 288,918,176 | -153,669 | 31.34% | 978,510,943 |
| 2024-04-25 | 2024-04-23 | 3.298 | 289,071,845 | +303,029 | 31.35% | 953,267,407 |
| 2024-04-24 | 2024-04-22 | 3.287 | 288,768,816 | +531,380 | 31.32% | 949,050,991 |
| 2024-04-23 | 2024-04-19 | 3.253 | 288,237,436 | +115,969 | 31.26% | 937,670,982 |
| 2024-04-22 | 2024-04-18 | 3.264 | 288,121,467 | +501,938 | 31.25% | 940,503,631 |
| 2024-04-19 | 2024-04-17 | 3.242 | 287,619,529 | +560,103 | 31.20% | 932,456,539 |
| 2024-04-18 | 2024-04-16 | 3.186 | 287,059,426 | +1,430,415 | 31.14% | 914,650,307 |
| 2024-04-17 | 2024-04-15 | 3.253 | 285,629,011 | +769,422 | 30.98% | 929,185,463 |
| 2024-04-16 | 2024-04-12 | 3.231 | 284,859,589 | +756,138 | 30.90% | 920,335,301 |
| 2024-04-15 | 2024-04-11 | 3.331 | 284,103,451 | +391,713 | 30.81% | 946,378,655 |
| 2024-04-12 | 2024-04-10 | 3.365 | 283,711,738 | +260,304 | 30.77% | 954,556,164 |
| 2024-04-11 | 2024-04-09 | 3.365 | 283,451,434 | +10,771 | 30.74% | 953,680,363 |
| 2024-04-10 | 2024-04-08 | 3.376 | 283,440,663 | +217,937 | 30.74% | 956,801,886 |
| 2024-04-08 | 2024-04-03 | 3.431 | 283,222,726 | +291,182 | 30.72% | 971,842,873 |
| 2024-04-05 | 2024-04-02 | 3.487 | 282,931,544 | +959,713 | 30.69% | 986,604,169 |
| 2024-04-03 | 2024-03-28 | 3.454 | 281,971,831 | +279,333 | 30.58% | 973,833,381 |
| 2024-04-02 | 2024-03-27 | 3.465 | 281,692,498 | +51,343 | 30.55% | 976,006,948 |
| 2024-03-28 | 2024-03-26 | 3.498 | 281,641,155 | -79,707 | 30.55% | 985,242,197 |
| 2024-03-27 | 2024-03-25 | 3.498 | 281,720,862 | -403,202 | 30.56% | 985,521,029 |
| 2024-03-26 | 2024-03-22 | 3.610 | 282,124,064 | +655,607 | 30.60% | 1,018,362,458 |
| 2024-03-25 | 2024-03-21 | 3.665 | 281,468,457 | -100,890 | 30.53% | 1,031,674,911 |
| 2024-03-22 | 2024-03-20 | 3.676 | 281,569,347 | -104,480 | 30.54% | 1,035,181,621 |
| 2024-03-21 | 2024-03-19 | 3.643 | 281,673,827 | +1,575,108 | 30.55% | 1,026,151,504 |
| 2024-03-20 | 2024-03-18 | 3.743 | 280,098,719 | +8,617 | 30.38% | 1,048,498,079 |
| 2024-03-19 | 2024-03-15 | 3.665 | 280,090,102 | +148,283 | 30.38% | 1,026,622,785 |
| 2024-03-18 | 2024-03-14 | 3.721 | 279,941,819 | +125,664 | 30.36% | 1,041,673,189 |
| 2024-03-15 | 2024-03-13 | 3.754 | 279,816,155 | +281,846 | 30.35% | 1,050,557,734 |
| 2024-03-14 | 2024-03-12 | 3.821 | 279,534,309 | -607,495 | 30.32% | 1,068,185,008 |
| 2024-03-13 | 2024-03-11 | 3.766 | 280,141,804 | -318,469 | 30.38% | 1,054,901,380 |
| 2024-03-12 | 2024-03-08 | 3.721 | 280,460,273 | -90,837 | 30.42% | 1,043,602,374 |
| 2024-03-11 | 2024-03-07 | 3.676 | 280,551,110 | -246,660 | 30.43% | 1,031,438,101 |
| 2024-03-08 | 2024-03-06 | 3.710 | 280,797,770 | +431,925 | 30.46% | 1,041,729,894 |
| 2024-03-07 | 2024-03-05 | 3.632 | 280,365,845 | +438,388 | 30.41% | 1,018,262,956 |
| 2024-03-06 | 2024-03-04 | 3.710 | 279,927,457 | -13,285 | 30.36% | 1,038,501,125 |
| 2024-03-05 | 2024-03-01 | 3.766 | 279,940,742 | +445,569 | 30.36% | 1,054,144,261 |
| 2024-03-04 | 2024-02-29 | 3.710 | 279,495,173 | +472,496 | 30.31% | 1,036,897,397 |
| 2024-03-01 | 2024-02-28 | 3.676 | 279,022,677 | -334,266 | 30.26% | 1,025,818,861 |
| 2024-02-29 | 2024-02-27 | 3.754 | 279,356,943 | +439,106 | 30.30% | 1,048,833,643 |
| 2024-02-28 | 2024-02-26 | 3.676 | 278,917,837 | -69,654 | 30.25% | 1,025,433,420 |
| 2024-02-27 | 2024-02-23 | 3.732 | 278,987,491 | +109,867 | 30.26% | 1,041,230,251 |
| 2024-02-26 | 2024-02-22 | 3.743 | 278,877,624 | +454,185 | 30.25% | 1,043,927,134 |
| 2024-02-23 | 2024-02-21 | 3.710 | 278,423,439 | +211,475 | 30.20% | 1,032,921,378 |
| 2024-02-22 | 2024-02-20 | 3.643 | 278,211,964 | +194,958 | 30.18% | 1,013,539,768 |
| 2024-02-21 | 2024-02-19 | 3.554 | 278,017,006 | -75,398 | 30.15% | 988,050,823 |
| 2024-02-15 | 2024-02-09 | 3.565 | 278,092,404 | -10,053 | 30.16% | 991,416,959 |
| 2024-02-14 | 2024-02-07 | 3.598 | 278,102,457 | -377,710 | 30.16% | 1,000,747,669 |
| 2024-02-08 | 2024-02-06 | 3.532 | 278,480,167 | +16,516 | 30.20% | 983,491,865 |
| 2024-02-07 | 2024-02-05 | 3.353 | 278,463,651 | +126,023 | 30.20% | 933,796,512 |
| 2024-02-06 | 2024-02-02 | 3.420 | 278,337,628 | +411,100 | 30.19% | 951,979,369 |
| 2024-02-05 | 2024-02-01 | 3.365 | 277,926,528 | +1,132,771 | 30.14% | 935,091,661 |
| 2024-02-02 | 2024-01-31 | 3.387 | 276,793,757 | -69,294 | 30.02% | 937,447,841 |
| 2024-02-01 | 2024-01-30 | 3.465 | 276,863,051 | -76,117 | 30.03% | 959,273,900 |
| 2024-01-31 | 2024-01-29 | 3.632 | 276,939,168 | +172,698 | 30.04% | 1,005,817,580 |
| 2024-01-30 | 2024-01-26 | 3.643 | 276,766,470 | +120,997 | 30.02% | 1,008,273,763 |
| 2024-01-29 | 2024-01-25 | 3.699 | 276,645,473 | -373,402 | 30.01% | 1,023,243,255 |
| 2024-01-26 | 2024-01-24 | 3.610 | 277,018,875 | -345,396 | 30.05% | 999,934,633 |
| 2024-01-25 | 2024-01-23 | 3.409 | 277,364,271 | +146,488 | 30.08% | 945,560,195 |
| 2024-01-24 | 2024-01-22 | 3.320 | 277,217,783 | +723,825 | 30.07% | 920,353,332 |
| 2024-01-23 | 2024-01-19 | 3.431 | 276,493,958 | +106,275 | 29.99% | 948,753,959 |
| 2024-01-22 | 2024-01-18 | 3.465 | 276,387,683 | +511,632 | 29.98% | 957,626,847 |
| 2024-01-19 | 2024-01-17 | 3.398 | 275,876,051 | +1,072,632 | 29.92% | 937,413,231 |
| 2024-01-18 | 2024-01-16 | 3.621 | 274,803,419 | +436,234 | 29.81% | 994,999,200 |
| 2024-01-17 | 2024-01-15 | 3.621 | 274,367,185 | +35,186 | 29.76% | 993,419,699 |
| 2024-01-16 | 2024-01-12 | 3.632 | 274,331,999 | +212,910 | 29.75% | 996,348,582 |
| 2024-01-15 | 2024-01-11 | 3.632 | 274,119,089 | +85,093 | 29.73% | 995,575,313 |
| 2024-01-12 | 2024-01-10 | 3.632 | 274,033,996 | +495,116 | 29.72% | 995,266,263 |
| 2024-01-11 | 2024-01-09 | 3.665 | 273,538,880 | +47,752 | 29.67% | 1,002,610,391 |
| 2024-01-10 | 2024-01-08 | 3.688 | 273,491,128 | +165,158 | 29.66% | 1,008,529,196 |
| 2024-01-09 | 2024-01-05 | 3.777 | 273,325,970 | +368,734 | 29.65% | 1,032,280,766 |
| 2024-01-08 | 2024-01-04 | 3.766 | 272,957,236 | +86,170 | 29.61% | 1,027,847,186 |
| 2024-01-05 | 2024-01-03 | 3.810 | 272,871,066 | +259,945 | 29.60% | 1,039,682,736 |
| 2024-01-04 | 2024-01-02 | 3.821 | 272,611,121 | -141,821 | 29.57% | 1,041,729,416 |
| 2024-01-03 | 2023-12-29 | 3.844 | 272,752,942 | -413,973 | 29.58% | 1,048,348,741 |
| 2024-01-02 | 2023-12-28 | 3.821 | 273,166,915 | +85,811 | 29.63% | 1,043,853,273 |
| 2023-12-29 | 2023-12-27 | 3.721 | 273,081,104 | +36,263 | 29.62% | 1,016,144,231 |
| 2023-12-28 | 2023-12-22 | 3.643 | 273,044,841 | +103,044 | 29.62% | 994,715,687 |
| 2023-12-27 | 2023-12-21 | 3.721 | 272,941,797 | -40,930 | 29.60% | 1,015,625,865 |
| 2023-12-22 | 2023-12-20 | 3.654 | 272,982,727 | +77,552 | 29.61% | 997,530,655 |
| 2023-12-21 | 2023-12-19 | 3.643 | 272,905,175 | +187,060 | 29.60% | 994,206,877 |
| 2023-12-20 | 2023-12-18 | 3.643 | 272,718,115 | +288,309 | 29.58% | 993,525,408 |
| 2023-12-19 | 2023-12-15 | 3.710 | 272,429,806 | -103,762 | 29.55% | 1,010,685,636 |
| 2023-12-18 | 2023-12-14 | 3.688 | 272,533,568 | +42,007 | 29.56% | 1,004,998,086 |
| 2023-12-15 | 2023-12-13 | 3.710 | 272,491,561 | -84,733 | 29.56% | 1,010,914,741 |
| 2023-12-14 | 2023-12-12 | 3.821 | 272,576,294 | +214,706 | 29.56% | 1,041,596,331 |
| 2023-12-13 | 2023-12-11 | 3.766 | 272,361,588 | +410,023 | 29.54% | 1,025,604,215 |
| 2023-12-12 | 2023-12-08 | 3.766 | 271,951,565 | +413,255 | 29.50% | 1,024,060,233 |
| 2023-12-11 | 2023-12-07 | 3.743 | 271,538,310 | +166,056 | 29.45% | 1,016,453,761 |
| 2023-12-08 | 2023-12-06 | 3.743 | 271,372,254 | +24,056 | 29.43% | 1,015,832,161 |
| 2023-12-07 | 2023-12-05 | 3.777 | 271,348,198 | +722,388 | 29.43% | 1,024,811,238 |
| 2023-12-06 | 2023-12-04 | 3.788 | 270,625,810 | +411,460 | 29.35% | 1,025,097,961 |
| 2023-12-05 | 2023-12-01 | 3.832 | 270,214,350 | +334,984 | 29.31% | 1,035,581,040 |
| 2023-12-04 | 2023-11-30 | 3.855 | 269,879,366 | -15,797 | 29.27% | 1,040,310,589 |
| 2023-12-01 | 2023-11-29 | 3.844 | 269,895,163 | +590,620 | 29.27% | 1,037,364,628 |
| 2023-11-30 | 2023-11-28 | 3.922 | 269,304,543 | +74,681 | 29.21% | 1,056,096,449 |
| 2023-11-29 | 2023-11-27 | 3.988 | 269,229,862 | -57,088 | 29.20% | 1,073,800,234 |
| 2023-11-28 | 2023-11-24 | 4.055 | 269,286,950 | +96,582 | 29.21% | 1,092,028,393 |
| 2023-11-27 | 2023-11-23 | 4.100 | 269,190,368 | +44,162 | 29.20% | 1,103,632,736 |
| 2023-11-24 | 2023-11-22 | 4.100 | 269,146,206 | +102,326 | 29.19% | 1,103,451,679 |
| 2023-11-23 | 2023-11-21 | 4.111 | 269,043,880 | -515,940 | 29.18% | 1,106,029,531 |
| 2023-11-22 | 2023-11-20 | 4.078 | 269,559,820 | -279,333 | 29.24% | 1,099,141,187 |
| 2023-11-21 | 2023-11-17 | 4.111 | 269,839,153 | -57,806 | 29.27% | 1,109,298,869 |
| 2023-11-20 | 2023-11-16 | 4.156 | 269,896,959 | +43,444 | 29.27% | 1,121,564,003 |
| 2023-11-17 | 2023-11-15 | 4.178 | 269,853,515 | +124,228 | 29.27% | 1,127,396,251 |
| 2023-11-16 | 2023-11-14 | 4.133 | 269,729,287 | -37,699 | 29.26% | 1,114,857,226 |
| 2023-11-15 | 2023-11-13 | 4.078 | 269,766,986 | +247,378 | 29.26% | 1,099,985,915 |
| 2023-11-14 | 2023-11-10 | 4.044 | 269,519,608 | -69,653 | 29.23% | 1,089,969,211 |
| 2023-11-13 | 2023-11-09 | 4.044 | 269,589,261 | -36,623 | 29.24% | 1,090,250,896 |
| 2023-11-10 | 2023-11-08 | 4.111 | 269,625,884 | +315,238 | 29.24% | 1,108,422,128 |
| 2023-11-09 | 2023-11-07 | 4.178 | 269,310,646 | +284,359 | 29.21% | 1,125,128,248 |
| 2023-11-08 | 2023-11-06 | 4.222 | 269,026,287 | -14,361 | 29.18% | 1,135,928,947 |
| 2023-11-07 | 2023-11-03 | 4.066 | 269,040,648 | +109,507 | 29.18% | 1,094,026,908 |
| 2023-11-06 | 2023-11-02 | 4.022 | 268,931,141 | +379,864 | 29.17% | 1,081,597,153 |
| 2023-11-03 | 2023-11-01 | 4.111 | 268,551,277 | +215,065 | 29.13% | 1,104,004,458 |
| 2023-11-02 | 2023-10-31 | 4.055 | 268,336,212 | +519,890 | 29.10% | 1,088,172,904 |
| 2023-11-01 | 2023-10-30 | 4.000 | 267,816,322 | +1,181,959 | 29.05% | 1,071,146,145 |
| 2023-10-31 | 2023-10-27 | 3.955 | 266,634,363 | +343,960 | 28.92% | 1,054,536,731 |
| 2023-10-30 | 2023-10-26 | 3.888 | 266,290,403 | +2,514 | 28.88% | 1,035,376,208 |
| 2023-10-27 | 2023-10-25 | 3.866 | 266,287,889 | +241,275 | 28.88% | 1,029,433,101 |
| 2023-10-26 | 2023-10-24 | 3.910 | 266,046,614 | +146,129 | 28.86% | 1,040,356,276 |
| 2023-10-25 | 2023-10-20 | 3.899 | 265,900,485 | +72,885 | 28.84% | 1,036,822,499 |
| 2023-10-24 | 2023-10-19 | 3.866 | 265,827,600 | +182,033 | 28.83% | 1,027,653,686 |
| 2023-10-20 | 2023-10-18 | 3.899 | 265,645,567 | -107,712 | 28.81% | 1,035,828,501 |
| 2023-10-19 | 2023-10-17 | 3.899 | 265,753,279 | -80,066 | 28.82% | 1,036,248,501 |
| 2023-10-18 | 2023-10-16 | 3.910 | 265,833,345 | +1,311,573 | 28.83% | 1,039,522,303 |
| 2023-10-17 | 2023-10-13 | 4.200 | 264,521,772 | +263,894 | 28.69% | 1,111,015,231 |
| 2023-10-16 | 2023-10-12 | 4.334 | 264,257,878 | -524,916 | 28.66% | 1,145,235,452 |
| 2023-10-13 | 2023-10-11 | 4.222 | 264,782,794 | +285,437 | 28.72% | 1,118,011,342 |
| 2023-10-12 | 2023-10-10 | 4.345 | 264,497,357 | -36,981 | 28.69% | 1,149,220,019 |
| 2023-10-11 | 2023-10-09 | 4.311 | 264,534,338 | -154,028 | 28.69% | 1,140,539,309 |
| 2023-10-03 | 2023-09-28 | 4.434 | 264,688,366 | +208,243 | 28.71% | 1,173,640,706 |
| 2023-09-29 | 2023-09-27 | 4.445 | 264,480,123 | +334,625 | 28.69% | 1,175,663,873 |
| 2023-09-28 | 2023-09-26 | 4.412 | 264,145,498 | +318,827 | 28.65% | 1,165,348,008 |
| 2023-09-27 | 2023-09-25 | 4.523 | 263,826,671 | +34,827 | 28.62% | 1,193,333,878 |
| 2023-09-26 | 2023-09-22 | 4.679 | 263,791,844 | +24,415 | 28.61% | 1,234,320,361 |
| 2023-09-25 | 2023-09-21 | 4.512 | 263,767,429 | +213,988 | 28.61% | 1,190,127,330 |
| 2023-09-22 | 2023-09-20 | 4.601 | 263,553,441 | -31,237 | 28.59% | 1,212,651,425 |
| 2023-09-21 | 2023-09-19 | 4.646 | 263,584,678 | +108,071 | 28.59% | 1,224,541,352 |
| 2023-09-20 | 2023-09-18 | 4.679 | 263,476,607 | -730,287 | 28.58% | 1,232,845,322 |
| 2023-09-19 | 2023-09-15 | 4.668 | 264,206,894 | +19,029 | 28.66% | 1,233,318,959 |
| 2023-09-18 | 2023-09-14 | 4.690 | 264,187,865 | -98,018 | 28.65% | 1,239,116,671 |
| 2023-09-15 | 2023-09-13 | 4.713 | 264,285,883 | +201,063 | 28.67% | 1,245,465,128 |
| 2023-09-14 | 2023-09-12 | 4.713 | 264,084,820 | +65,704 | 28.64% | 1,244,517,605 |
| 2023-09-13 | 2023-09-11 | 4.791 | 264,019,116 | +44,521 | 28.64% | 1,264,797,700 |
| 2023-09-12 | 2023-09-07 | 4.746 | 263,974,595 | +77,553 | 28.63% | 1,252,820,844 |
| 2023-09-11 | 2023-09-06 | 4.813 | 263,897,042 | +90,837 | 28.62% | 1,270,092,958 |
| 2023-09-07 | 2023-09-05 | 4.846 | 263,806,205 | +316,673 | 28.61% | 1,278,472,829 |
| 2023-09-06 | 2023-09-04 | 4.980 | 263,489,532 | +52,061 | 28.58% | 1,312,164,030 |
| 2023-09-05 | 2023-08-31 | 4.857 | 263,437,471 | -8,976 | 28.57% | 1,279,620,759 |
| 2023-09-04 | 2023-08-30 | 5.025 | 263,446,447 | -119,920 | 28.57% | 1,323,689,509 |
| 2023-08-31 | 2023-08-29 | 5.180 | 263,566,367 | +368,734 | 28.59% | 1,365,400,892 |
| 2023-08-30 | 2023-08-28 | 5.069 | 263,197,633 | -209,320 | 28.55% | 1,334,168,292 |
| 2023-08-29 | 2023-08-25 | 4.969 | 263,406,953 | +190,650 | 28.57% | 1,308,818,221 |
| 2023-08-28 | 2023-08-24 | 4.824 | 263,216,303 | +29,442 | 28.55% | 1,269,749,120 |
| 2023-08-25 | 2023-08-23 | 4.768 | 263,186,861 | +201,421 | 28.55% | 1,254,946,502 |
| 2023-08-24 | 2023-08-22 | 4.880 | 262,985,440 | +450,954 | 28.52% | 1,283,284,812 |
| 2023-08-23 | 2023-08-21 | 4.835 | 262,534,486 | -545,022 | 28.48% | 1,269,384,901 |
| 2023-08-22 | 2023-08-18 | 5.025 | 263,079,508 | -156,901 | 28.53% | 1,321,845,820 |
| 2023-08-21 | 2023-08-17 | 5.114 | 263,236,409 | +93,350 | 28.55% | 1,346,095,530 |
| 2023-08-18 | 2023-08-16 | 5.203 | 263,143,059 | -110,943 | 28.54% | 1,369,071,212 |
| 2023-08-17 | 2023-08-15 | 5.214 | 263,254,002 | -78,989 | 28.55% | 1,372,581,289 |
| 2023-08-16 | 2023-08-14 | 5.136 | 263,332,991 | -170,903 | 28.56% | 1,352,456,908 |
| 2023-08-15 | 2023-08-11 | 5.236 | 263,503,894 | -67,499 | 28.58% | 1,379,755,502 |
| 2023-08-14 | 2023-08-10 | 5.448 | 263,571,393 | -134,281 | 28.59% | 1,435,900,577 |
| 2023-08-11 | 2023-08-09 | 5.370 | 263,705,674 | -170,544 | 28.60% | 1,416,066,835 |
| 2023-08-10 | 2023-08-08 | 5.381 | 263,876,218 | -397,098 | 28.62% | 1,419,922,434 |
| 2023-08-09 | 2023-08-07 | 5.359 | 264,273,316 | +109,507 | 28.66% | 1,416,170,781 |
| 2023-08-08 | 2023-08-04 | 5.526 | 264,163,809 | +1,924,095 | 28.65% | 1,459,728,992 |
| 2023-08-07 | 2023-08-03 | 5.515 | 262,239,714 | +1,258,794 | 28.44% | 1,446,175,170 |
| 2023-08-04 | 2023-08-02 | 5.403 | 260,980,920 | -266,767 | 28.31% | 1,410,157,870 |
| 2023-08-03 | 2023-08-01 | 5.381 | 261,247,687 | -173,775 | 28.34% | 1,405,778,263 |
| 2023-08-02 | 2023-07-31 | 5.426 | 261,421,462 | -1,614,962 | 28.35% | 1,418,363,150 |
| 2023-08-01 | 2023-07-28 | 5.303 | 263,036,424 | -2,196,247 | 28.53% | 1,394,890,394 |
| 2023-07-31 | 2023-07-27 | 4.969 | 265,232,671 | -583,799 | 28.77% | 1,317,889,860 |
| 2023-07-28 | 2023-07-26 | 4.991 | 265,816,470 | -211,833 | 28.83% | 1,326,713,473 |
| 2023-07-27 | 2023-07-25 | 5.013 | 266,028,303 | -1,291,826 | 28.85% | 1,333,698,298 |
| 2023-07-26 | 2023-07-24 | 4.779 | 267,320,129 | -56,010 | 28.99% | 1,277,633,214 |
| 2023-07-25 | 2023-07-21 | 4.802 | 267,376,139 | +150,796 | 29.00% | 1,283,858,488 |
| 2023-07-24 | 2023-07-20 | 4.880 | 267,225,343 | -26,928 | 28.98% | 1,303,974,182 |
| 2023-07-21 | 2023-07-19 | 4.891 | 267,252,271 | +922,733 | 28.99% | 1,307,082,992 |
| 2023-07-20 | 2023-07-18 | 4.869 | 266,329,538 | +848,411 | 28.89% | 1,296,635,810 |
| 2023-07-19 | 2023-07-14 | 4.880 | 265,481,127 | +112,739 | 28.79% | 1,295,462,966 |
| 2023-07-18 | 2023-07-13 | 4.913 | 265,368,388 | -3,949 | 28.78% | 1,303,782,102 |
| 2023-07-14 | 2023-07-12 | 4.802 | 265,372,337 | -42,726 | 28.78% | 1,274,236,844 |
| 2023-07-13 | 2023-07-11 | 4.857 | 265,415,063 | +72,885 | 28.79% | 1,289,226,711 |
| 2023-07-12 | 2023-07-10 | 4.880 | 265,342,178 | -112,739 | 28.78% | 1,294,784,939 |
| 2023-07-11 | 2023-07-07 | 4.813 | 265,454,917 | +294,054 | 28.79% | 1,277,590,754 |
| 2023-07-10 | 2023-07-06 | 4.835 | 265,160,863 | +141,821 | 28.76% | 1,282,083,740 |
| 2023-07-07 | 2023-07-05 | 4.835 | 265,019,042 | -7,540 | 28.74% | 1,281,398,019 |
| 2023-07-06 | 2023-07-04 | 4.835 | 265,026,582 | -179,161 | 28.75% | 1,281,434,476 |
| 2023-07-05 | 2023-07-03 | 4.857 | 265,205,743 | -305,902 | 28.76% | 1,288,209,960 |
| 2023-07-03 | 2023-06-29 | 4.690 | 265,511,645 | -75,757 | 28.80% | 1,245,325,578 |
| 2023-06-30 | 2023-06-28 | 4.724 | 265,587,402 | +71,449 | 28.81% | 1,254,557,486 |
| 2023-06-29 | 2023-06-27 | 4.768 | 265,515,953 | -845,180 | 28.80% | 1,266,052,246 |
| 2023-06-28 | 2023-06-26 | 4.679 | 266,361,133 | -788,093 | 28.89% | 1,246,342,438 |
| 2023-06-26 | 2023-06-21 | 4.690 | 267,149,226 | -675,354 | 28.98% | 1,253,006,302 |
| 2023-06-23 | 2023-06-20 | 4.824 | 267,824,580 | -243,429 | 29.05% | 1,291,979,337 |
| 2023-06-21 | 2023-06-19 | 4.835 | 268,068,009 | +273,588 | 29.08% | 1,296,140,131 |
| 2023-06-20 | 2023-06-16 | 4.846 | 267,794,421 | -119,560 | 29.05% | 1,297,800,751 |
| 2023-06-19 | 2023-06-15 | 4.857 | 267,913,981 | -404,638 | 29.06% | 1,301,364,951 |
| 2023-06-16 | 2023-06-14 | 4.768 | 268,318,619 | -1,826,436 | 29.10% | 1,279,416,119 |
| 2023-06-15 | 2023-06-13 | 4.791 | 270,145,055 | -275,743 | 29.30% | 1,294,144,339 |
| 2023-06-14 | 2023-06-12 | 4.768 | 270,420,798 | -563,334 | 29.33% | 1,289,439,880 |
| 2023-06-13 | 2023-06-09 | 4.802 | 270,984,132 | -676,431 | 29.39% | 1,301,182,968 |
| 2023-06-12 | 2023-06-08 | 4.869 | 271,660,563 | +186,701 | 29.46% | 1,322,590,115 |
| 2023-06-09 | 2023-06-07 | 4.757 | 271,473,862 | +457,776 | 29.44% | 1,291,436,734 |
| 2023-06-08 | 2023-06-06 | 4.690 | 271,016,086 | +139,666 | 29.39% | 1,271,142,981 |
| 2023-06-07 | 2023-06-05 | 4.768 | 270,876,420 | +388,123 | 29.38% | 1,291,612,410 |
| 2023-06-06 | 2023-06-02 | 4.768 | 270,488,297 | -455,263 | 29.34% | 1,289,761,734 |
| 2023-06-05 | 2023-06-01 | 4.657 | 270,943,560 | +101,967 | 29.39% | 1,261,747,212 |
| 2023-06-02 | 2023-05-31 | 4.657 | 270,841,593 | +7,540 | 29.38% | 1,261,272,365 |
| 2023-06-01 | 2023-05-30 | 4.724 | 270,834,053 | +54,574 | 29.38% | 1,279,341,136 |
| 2023-05-31 | 2023-05-29 | 4.779 | 270,779,479 | +267,126 | 29.37% | 1,294,166,875 |
| 2023-05-30 | 2023-05-25 | 4.880 | 270,512,353 | +862,414 | 29.34% | 1,320,013,739 |
| 2023-05-29 | 2023-05-24 | 4.935 | 269,649,939 | +109,866 | 29.25% | 1,330,826,045 |
| 2023-05-25 | 2023-05-23 | 4.947 | 269,540,073 | +330,317 | 29.23% | 1,333,286,712 |
| 2023-05-24 | 2023-05-22 | 5.322 | 269,209,756 | -221,528 | 29.20% | 1,432,656,350 |
| 2023-05-23 | 2023-05-19 | 5.391 | 269,431,284 | +9,904,037 | 29.22% | 1,452,537,457 |
| 2023-05-22 | 2023-05-18 | 5.495 | 259,527,247 | -881,671 | 29.23% | 1,426,165,651 |
| 2023-05-19 | 2023-05-17 | 5.530 | 260,408,918 | -834,303 | 29.33% | 1,440,048,611 |
| 2023-05-18 | 2023-05-16 | 5.599 | 261,243,221 | -704,992 | 29.42% | 1,462,796,102 |
| 2023-05-17 | 2023-05-15 | 5.495 | 261,948,213 | +737,838 | 29.50% | 1,439,469,451 |
| 2023-05-16 | 2023-05-12 | 5.484 | 261,210,375 | -159,046 | 29.42% | 1,432,392,925 |
| 2023-05-15 | 2023-05-11 | 5.565 | 261,369,421 | +1,383 | 29.44% | 1,454,431,444 |
| 2023-05-12 | 2023-05-10 | 5.542 | 261,368,038 | -1,676,559 | 29.44% | 1,448,376,248 |
| 2023-05-11 | 2023-05-09 | 5.900 | 263,044,597 | -1,677,250 | 29.63% | 1,552,004,459 |
| 2023-05-10 | 2023-05-08 | 5.842 | 264,721,847 | -3,161,570 | 29.82% | 1,546,587,748 |
| 2023-05-09 | 2023-05-05 | 5.623 | 267,883,417 | -1,872,256 | 30.17% | 1,506,175,234 |
| 2023-05-08 | 2023-05-04 | 5.495 | 269,755,673 | -185,324 | 30.38% | 1,482,373,352 |
| 2023-05-03 | 2023-04-28 | 5.403 | 269,940,997 | -509,986 | 30.40% | 1,458,408,313 |
| 2023-05-02 | 2023-04-27 | 5.310 | 270,450,983 | +310,832 | 30.46% | 1,436,132,970 |
| 2023-04-28 | 2023-04-26 | 5.252 | 270,140,151 | -479,560 | 30.43% | 1,418,856,238 |
| 2023-04-27 | 2023-04-25 | 5.183 | 270,619,711 | -244,793 | 30.48% | 1,402,590,338 |
| 2023-04-26 | 2023-04-24 | 5.206 | 270,864,504 | -6,224 | 30.51% | 1,410,126,299 |
| 2023-04-25 | 2023-04-21 | 5.299 | 270,870,728 | -738,183 | 30.51% | 1,435,228,190 |
| 2023-04-24 | 2023-04-20 | 5.461 | 271,608,911 | -892,044 | 30.59% | 1,483,130,670 |
| 2023-04-21 | 2023-04-19 | 5.461 | 272,500,955 | -315,673 | 30.69% | 1,488,001,710 |
| 2023-04-20 | 2023-04-18 | 5.472 | 272,816,628 | -308,413 | 30.73% | 1,492,881,652 |
| 2023-04-19 | 2023-04-17 | 5.542 | 273,125,041 | +1,298,651 | 30.76% | 1,513,527,917 |
| 2023-04-18 | 2023-04-14 | 5.380 | 271,826,390 | +568,418 | 30.62% | 1,462,305,028 |
| 2023-04-17 | 2023-04-13 | 5.391 | 271,257,972 | -230,963 | 30.55% | 1,462,385,358 |
| 2023-04-14 | 2023-04-12 | 5.426 | 271,488,935 | -1,005,105 | 30.58% | 1,473,053,022 |
| 2023-04-13 | 2023-04-11 | 5.414 | 272,494,040 | -2,763,262 | 30.69% | 1,475,354,086 |
| 2023-04-12 | 2023-04-06 | 5.090 | 275,257,302 | -299,769 | 31.00% | 1,401,150,958 |
| 2023-04-11 | 2023-04-04 | 5.194 | 275,557,071 | -186,015 | 31.04% | 1,431,368,000 |
| 2023-04-06 | 2023-04-03 | 5.194 | 275,743,086 | -651,745 | 31.06% | 1,432,334,246 |
| 2023-04-04 | 2023-03-31 | 4.871 | 276,394,831 | +49,442 | 31.13% | 1,346,187,072 |
| 2023-04-03 | 2023-03-30 | 4.871 | 276,345,389 | -178,063 | 31.12% | 1,345,946,264 |
| 2023-03-31 | 2023-03-29 | 4.813 | 276,523,452 | -30,426 | 31.14% | 1,330,818,113 |
| 2023-03-30 | 2023-03-28 | 4.824 | 276,553,878 | +35,267 | 31.15% | 1,334,163,978 |
| 2023-03-29 | 2023-03-27 | 4.801 | 276,518,611 | +105,109 | 31.14% | 1,327,595,789 |
| 2023-03-28 | 2023-03-24 | 4.894 | 276,413,502 | +20,399 | 31.13% | 1,352,673,630 |
| 2023-03-27 | 2023-03-23 | 4.905 | 276,393,103 | -284,555 | 31.13% | 1,355,771,378 |
| 2023-03-24 | 2023-03-22 | 4.882 | 276,677,658 | -262,081 | 31.16% | 1,350,765,453 |
| 2023-03-23 | 2023-03-21 | 4.801 | 276,939,739 | +33,192 | 31.19% | 1,329,617,670 |
| 2023-03-22 | 2023-03-20 | 4.766 | 276,906,547 | -133,115 | 31.19% | 1,319,847,770 |
| 2023-03-21 | 2023-03-17 | 4.743 | 277,039,662 | -4,760,680 | 31.20% | 1,314,072,142 |
| 2023-03-20 | 2023-03-16 | 4.790 | 281,800,342 | +100,615 | 31.74% | 1,349,693,822 |
| 2023-03-17 | 2023-03-15 | 4.882 | 281,699,727 | +76,757 | 31.73% | 1,375,283,650 |
| 2023-03-16 | 2023-03-14 | 4.801 | 281,622,970 | -1,023,430 | 31.72% | 1,352,102,369 |
| 2023-03-15 | 2023-03-13 | 4.836 | 282,646,400 | -856,778 | 31.83% | 1,366,825,722 |
| 2023-03-14 | 2023-03-10 | 4.801 | 283,503,178 | -1,470,144 | 31.93% | 1,361,129,452 |
| 2023-03-13 | 2023-03-09 | 4.894 | 284,973,322 | +455,704 | 32.10% | 1,394,562,476 |
| 2023-03-10 | 2023-03-08 | 5.021 | 284,517,618 | -1,729 | 32.05% | 1,428,539,642 |
| 2023-03-09 | 2023-03-07 | 5.148 | 284,519,347 | -71,225 | 32.05% | 1,464,755,769 |
| 2023-03-08 | 2023-03-06 | 5.148 | 284,590,572 | +47,368 | 32.05% | 1,465,122,448 |
| 2023-03-07 | 2023-03-03 | 5.171 | 284,543,204 | +20,399 | 32.05% | 1,471,462,313 |
| 2023-03-06 | 2023-03-02 | 5.125 | 284,522,805 | +60,853 | 32.05% | 1,458,190,319 |
| 2023-03-03 | 2023-03-01 | 5.125 | 284,461,952 | -289,050 | 32.04% | 1,457,878,445 |
| 2023-03-02 | 2023-02-28 | 5.021 | 284,751,002 | -112,024 | 32.07% | 1,429,711,444 |
| 2023-03-01 | 2023-02-27 | 4.952 | 284,863,026 | +279,023 | 32.08% | 1,410,500,535 |
| 2023-02-28 | 2023-02-24 | 5.021 | 284,584,003 | -315,673 | 32.05% | 1,428,872,955 |
| 2023-02-27 | 2023-02-23 | 5.113 | 284,899,676 | -161,813 | 32.09% | 1,456,825,812 |
| 2023-02-24 | 2023-02-22 | 5.009 | 285,061,489 | -163,541 | 32.11% | 1,427,972,516 |
| 2023-02-23 | 2023-02-21 | 5.194 | 285,225,030 | -5,186 | 32.12% | 1,481,587,750 |
| 2023-02-22 | 2023-02-20 | 5.229 | 285,230,216 | +399,691 | 32.13% | 1,491,514,118 |
| 2023-02-21 | 2023-02-17 | 4.975 | 284,830,525 | -165,271 | 32.08% | 1,416,929,978 |
| 2023-02-20 | 2023-02-16 | 4.975 | 284,995,796 | +410,756 | 32.10% | 1,417,752,142 |
| 2023-02-17 | 2023-02-15 | 5.021 | 284,585,040 | +887,203 | 32.05% | 1,428,878,162 |
| 2023-02-16 | 2023-02-14 | 5.194 | 283,697,837 | +160,776 | 31.95% | 1,473,654,819 |
| 2023-02-15 | 2023-02-13 | 5.194 | 283,537,061 | +2,074 | 31.93% | 1,472,819,675 |
| 2023-02-14 | 2023-02-10 | 5.148 | 283,534,987 | +23,511 | 31.93% | 1,459,688,110 |
| 2023-02-13 | 2023-02-09 | 5.275 | 283,511,476 | -815,978 | 31.93% | 1,495,646,257 |
| 2023-02-10 | 2023-02-08 | 5.183 | 284,327,454 | +274,874 | 32.02% | 1,473,635,968 |
| 2023-02-09 | 2023-02-07 | 5.264 | 284,052,580 | +886,858 | 31.99% | 1,495,214,630 |
| 2023-02-08 | 2023-02-06 | 5.194 | 283,165,722 | -509,295 | 31.89% | 1,470,890,773 |
| 2023-02-07 | 2023-02-03 | 5.380 | 283,675,017 | -743,716 | 31.95% | 1,526,045,369 |
| 2023-02-06 | 2023-02-02 | 5.472 | 284,418,733 | -1,033,803 | 32.03% | 1,556,369,606 |
| 2023-02-03 | 2023-02-01 | 5.623 | 285,452,536 | +199,154 | 32.15% | 1,604,957,653 |
| 2023-02-02 | 2023-01-31 | 5.345 | 285,253,382 | -531,423 | 32.13% | 1,524,636,037 |
| 2023-02-01 | 2023-01-30 | 5.368 | 285,784,805 | +2,286,814 | 32.19% | 1,534,088,864 |
| 2023-01-20 | 2023-01-18 | 5.530 | 283,497,991 | +274,182 | 31.93% | 1,567,730,058 |
| 2023-01-19 | 2023-01-17 | 5.599 | 283,223,809 | +1,124,045 | 31.90% | 1,585,873,433 |
| 2023-01-18 | 2023-01-16 | 5.680 | 282,099,764 | +195,696 | 31.77% | 1,602,424,653 |
| 2023-01-17 | 2023-01-13 | 5.368 | 281,904,068 | +1,708,714 | 31.75% | 1,513,257,122 |
| 2023-01-16 | 2023-01-12 | 5.380 | 280,195,354 | +892,736 | 31.56% | 1,507,326,331 |
| 2023-01-13 | 2023-01-11 | 5.148 | 279,302,618 | +353,360 | 31.46% | 1,437,899,128 |
| 2023-01-12 | 2023-01-10 | 5.137 | 278,949,258 | +284,555 | 31.42% | 1,432,852,823 |
| 2023-01-11 | 2023-01-09 | 5.021 | 278,664,703 | +915,555 | 31.39% | 1,399,152,635 |
| 2023-01-10 | 2023-01-06 | 4.685 | 277,749,148 | -492,353 | 31.28% | 1,301,371,111 |
| 2023-01-09 | 2023-01-05 | 4.697 | 278,241,501 | -513,098 | 31.34% | 1,306,896,949 |
| 2023-01-06 | 2023-01-04 | 4.466 | 278,754,599 | -542,833 | 31.40% | 1,244,809,084 |
| 2023-01-05 | 2023-01-03 | 4.327 | 279,297,432 | -292,162 | 31.46% | 1,208,459,076 |
| 2023-01-04 | 2022-12-30 | 4.327 | 279,589,594 | +131,732 | 31.49% | 1,209,723,197 |
| 2023-01-03 | 2022-12-29 | 4.304 | 279,457,862 | +282,481 | 31.48% | 1,202,687,161 |
| 2022-12-30 | 2022-12-28 | 4.396 | 279,175,381 | -206,415 | 31.44% | 1,227,309,560 |
| 2022-12-29 | 2022-12-23 | 4.246 | 279,381,796 | -179,792 | 31.47% | 1,186,199,050 |
| 2022-12-28 | 2022-12-22 | 4.176 | 279,561,588 | -179,446 | 31.49% | 1,167,557,031 |
| 2022-12-23 | 2022-12-21 | 4.165 | 279,741,034 | -14,867 | 31.51% | 1,165,070,161 |
| 2022-12-22 | 2022-12-20 | 4.142 | 279,755,901 | -629,617 | 31.51% | 1,158,659,123 |
| 2022-12-21 | 2022-12-19 | 4.281 | 280,385,518 | +307,029 | 31.58% | 1,200,191,939 |
| 2022-12-20 | 2022-12-16 | 4.338 | 280,078,489 | +270,033 | 31.55% | 1,215,078,749 |
| 2022-12-19 | 2022-12-15 | 4.350 | 279,808,456 | +484,055 | 31.51% | 1,217,144,337 |
| 2022-12-16 | 2022-12-14 | 4.350 | 279,324,401 | -338,147 | 31.46% | 1,215,038,737 |
| 2022-12-15 | 2022-12-13 | 4.327 | 279,662,548 | +268,651 | 31.50% | 1,210,038,853 |
| 2022-12-14 | 2022-12-12 | 4.350 | 279,393,897 | +838,106 | 31.47% | 1,215,341,039 |
| 2022-12-13 | 2022-12-09 | 4.408 | 278,555,791 | +186,361 | 31.37% | 1,227,808,315 |
| 2022-12-12 | 2022-12-08 | 4.385 | 278,369,430 | +126,892 | 31.35% | 1,220,546,004 |
| 2022-12-09 | 2022-12-07 | 4.350 | 278,242,538 | +967,764 | 31.34% | 1,210,332,720 |
| 2022-12-08 | 2022-12-06 | 4.523 | 277,274,774 | -345,062 | 31.23% | 1,254,239,634 |
| 2022-12-07 | 2022-12-05 | 4.523 | 277,619,836 | +819,436 | 31.27% | 1,255,800,506 |
| 2022-12-06 | 2022-12-02 | 4.327 | 276,800,400 | +1,181,785 | 31.18% | 1,197,654,963 |
| 2022-12-05 | 2022-12-01 | 4.338 | 275,618,615 | +2,021,967 | 31.04% | 1,195,730,251 |
| 2022-12-02 | 2022-11-30 | 4.315 | 273,596,648 | -78,832 | 30.82% | 1,180,627,805 |
| 2022-12-01 | 2022-11-29 | 4.211 | 273,675,480 | -258,762 | 30.82% | 1,152,472,776 |
| 2022-11-30 | 2022-11-28 | 4.003 | 273,934,242 | +392,776 | 30.85% | 1,096,518,150 |
| 2022-11-29 | 2022-11-25 | 4.119 | 273,541,466 | -249,980 | 30.81% | 1,126,591,761 |
| 2022-11-28 | 2022-11-24 | 4.095 | 273,791,446 | -306,337 | 30.84% | 1,121,286,363 |
| 2022-11-25 | 2022-11-23 | 4.049 | 274,097,783 | -329,849 | 30.87% | 1,109,856,858 |
| 2022-11-24 | 2022-11-22 | 4.061 | 274,427,632 | -496,502 | 30.91% | 1,114,367,295 |
| 2022-11-23 | 2022-11-21 | 4.038 | 274,924,134 | -81,598 | 30.96% | 1,110,022,279 |
| 2022-11-22 | 2022-11-18 | 4.165 | 275,005,732 | +1,202,185 | 30.97% | 1,145,348,496 |
| 2022-11-21 | 2022-11-17 | 4.304 | 273,803,547 | +1,732,225 | 30.84% | 1,178,353,002 |
| 2022-11-18 | 2022-11-16 | 4.246 | 272,071,322 | +1,925,501 | 30.64% | 1,155,160,245 |
| 2022-11-17 | 2022-11-15 | 4.292 | 270,145,821 | -295,965 | 30.43% | 1,159,486,152 |
| 2022-11-16 | 2022-11-14 | 4.095 | 270,441,786 | +3,250,083 | 30.46% | 1,107,568,155 |
| 2022-11-15 | 2022-11-11 | 4.003 | 267,191,703 | +846,750 | 30.09% | 1,069,528,766 |
| 2022-11-14 | 2022-11-10 | 3.771 | 266,344,953 | +191,894 | 30.00% | 1,004,512,799 |
| 2022-11-11 | 2022-11-09 | 3.829 | 266,153,059 | -572,568 | 29.98% | 1,019,184,614 |
| 2022-11-10 | 2022-11-08 | 3.760 | 266,725,627 | -17,288 | 30.04% | 1,002,862,769 |
| 2022-11-09 | 2022-11-07 | 3.795 | 266,742,915 | -363,733 | 30.04% | 1,012,185,565 |
| 2022-11-08 | 2022-11-04 | 3.725 | 267,106,648 | -235,803 | 30.08% | 995,024,953 |
| 2022-11-07 | 2022-11-03 | 3.598 | 267,342,451 | +187,052 | 30.11% | 961,881,822 |
| 2022-11-04 | 2022-11-02 | 3.656 | 267,155,399 | +40,453 | 30.09% | 976,662,338 |
| 2022-11-03 | 2022-11-01 | 3.586 | 267,114,946 | -163,887 | 30.09% | 957,973,037 |
| 2022-11-02 | 2022-10-31 | 3.390 | 267,278,833 | +557,355 | 30.10% | 905,994,559 |
| 2022-11-01 | 2022-10-28 | 3.390 | 266,721,478 | +127,929 | 30.04% | 904,105,294 |
| 2022-10-31 | 2022-10-27 | 3.505 | 266,593,549 | +85,401 | 30.03% | 934,513,689 |
| 2022-10-28 | 2022-10-26 | 3.459 | 266,508,148 | +295,273 | 30.02% | 921,881,463 |
| 2022-10-27 | 2022-10-25 | 3.436 | 266,212,875 | +22,820 | 29.98% | 914,700,482 |
| 2022-10-26 | 2022-10-24 | 3.436 | 266,190,055 | +805,260 | 29.98% | 914,622,073 |
| 2022-10-25 | 2022-10-21 | 3.644 | 265,384,795 | -8,298 | 29.89% | 967,119,173 |
| 2022-10-24 | 2022-10-20 | 3.633 | 265,393,093 | +619,244 | 29.89% | 964,079,098 |
| 2022-10-21 | 2022-10-19 | 3.667 | 264,773,849 | +193,276 | 29.82% | 971,019,058 |
| 2022-10-20 | 2022-10-18 | 3.714 | 264,580,573 | -116,518 | 29.80% | 982,553,909 |
| 2022-10-19 | 2022-10-17 | 3.667 | 264,697,091 | -74,683 | 29.81% | 970,737,560 |
| 2022-10-18 | 2022-10-14 | 3.702 | 264,771,774 | +208,835 | 29.82% | 980,200,831 |
| 2022-10-17 | 2022-10-13 | 3.575 | 264,562,939 | +1,015,478 | 29.80% | 945,759,884 |
| 2022-10-14 | 2022-10-12 | 3.610 | 263,547,461 | -220,245 | 29.68% | 951,276,643 |
| 2022-10-13 | 2022-10-11 | 3.586 | 263,767,706 | +165,270 | 29.71% | 945,968,596 |
| 2022-10-12 | 2022-10-10 | 3.586 | 263,602,436 | +182,904 | 29.69% | 945,375,877 |
| 2022-09-30 | 2022-09-28 | 3.702 | 263,419,532 | -229,926 | 29.67% | 975,194,751 |
| 2022-09-29 | 2022-09-27 | 3.818 | 263,649,458 | -192,931 | 29.69% | 1,006,547,387 |
| 2022-09-28 | 2022-09-26 | 3.829 | 263,842,389 | -362,695 | 29.72% | 1,010,336,324 |
| 2022-09-27 | 2022-09-23 | 3.841 | 264,205,084 | -959,466 | 29.76% | 1,014,781,770 |
| 2022-09-26 | 2022-09-22 | 3.899 | 265,164,550 | -464,693 | 29.87% | 1,033,805,329 |
| 2022-09-23 | 2022-09-21 | 3.887 | 265,629,243 | -87,130 | 29.92% | 1,032,543,994 |
| 2022-09-22 | 2022-09-20 | 3.910 | 265,716,373 | -425,968 | 29.93% | 1,039,030,794 |
| 2022-09-21 | 2022-09-19 | 3.876 | 266,142,341 | -872,336 | 29.98% | 1,031,459,506 |
| 2022-09-20 | 2022-09-16 | 3.887 | 267,014,677 | -1,862,920 | 30.07% | 1,037,929,401 |
| 2022-09-19 | 2022-09-15 | 4.095 | 268,877,597 | -502,034 | 30.28% | 1,101,162,170 |
| 2022-09-16 | 2022-09-14 | 4.072 | 269,379,631 | +314,290 | 30.34% | 1,096,985,331 |
| 2022-09-15 | 2022-09-13 | 4.165 | 269,065,341 | -558,392 | 30.30% | 1,120,607,855 |
| 2022-09-14 | 2022-09-09 | 4.119 | 269,623,733 | -598,499 | 30.37% | 1,110,456,417 |
| 2022-09-13 | 2022-09-08 | 4.061 | 270,222,232 | -41,145 | 30.44% | 1,097,290,442 |
| 2022-09-09 | 2022-09-07 | 4.119 | 270,263,377 | +63,273 | 30.44% | 1,113,090,817 |
| 2022-09-08 | 2022-09-06 | 4.095 | 270,200,104 | +39,070 | 30.43% | 1,106,578,370 |
| 2022-09-07 | 2022-09-05 | 4.084 | 270,161,034 | +79,178 | 30.43% | 1,103,292,887 |
| 2022-09-06 | 2022-09-02 | 4.107 | 270,081,856 | +540,758 | 30.42% | 1,109,218,656 |
| 2022-09-05 | 2022-09-01 | 4.119 | 269,541,098 | +521,742 | 30.36% | 1,110,116,082 |
| 2022-09-02 | 2022-08-31 | 4.176 | 269,019,356 | +340,913 | 30.30% | 1,123,528,604 |
| 2022-09-01 | 2022-08-30 | 4.269 | 268,678,443 | +390,010 | 30.26% | 1,146,971,408 |
| 2022-08-31 | 2022-08-29 | 4.246 | 268,288,433 | +566,344 | 30.22% | 1,139,098,857 |
| 2022-08-30 | 2022-08-26 | 4.292 | 267,722,089 | +39,762 | 30.15% | 1,149,083,312 |
| 2022-08-29 | 2022-08-25 | 4.292 | 267,682,327 | +288,012 | 30.15% | 1,148,912,651 |
| 2022-08-26 | 2022-08-24 | 4.211 | 267,394,315 | +346,445 | 30.12% | 1,126,022,208 |
| 2022-08-25 | 2022-08-23 | 4.281 | 267,047,870 | -344,024 | 30.08% | 1,143,100,054 |
| 2022-08-24 | 2022-08-22 | 4.315 | 267,391,894 | -689,433 | 30.12% | 1,153,852,970 |
| 2022-08-23 | 2022-08-19 | 4.431 | 268,081,327 | -448,096 | 30.19% | 1,187,842,176 |
| 2022-08-22 | 2022-08-18 | 4.431 | 268,529,423 | -243,756 | 30.24% | 1,189,827,646 |
| 2022-08-19 | 2022-08-17 | 4.454 | 268,773,179 | -920,742 | 30.27% | 1,197,126,544 |
| 2022-08-18 | 2022-08-16 | 4.408 | 269,693,921 | -20,745 | 30.38% | 1,188,747,279 |
| 2022-08-17 | 2022-08-15 | 4.431 | 269,714,666 | +56,012 | 30.38% | 1,195,079,342 |
| 2022-08-16 | 2022-08-12 | 4.512 | 269,658,654 | -908,295 | 30.37% | 1,216,668,803 |
| 2022-08-15 | 2022-08-11 | 4.500 | 270,566,949 | -1,294,847 | 30.47% | 1,217,636,754 |
| 2022-08-12 | 2022-08-10 | 4.315 | 271,861,796 | +95,774 | 30.62% | 1,173,141,549 |
| 2022-08-11 | 2022-08-09 | 4.385 | 271,766,022 | -1,464,957 | 30.61% | 1,191,592,525 |
| 2022-08-10 | 2022-08-08 | 4.338 | 273,230,979 | -1,037,952 | 30.77% | 1,185,371,848 |
| 2022-08-09 | 2022-08-05 | 4.350 | 274,268,931 | -1,051,437 | 30.89% | 1,193,047,848 |
| 2022-08-08 | 2022-08-04 | 4.234 | 275,320,368 | -104,417 | 31.01% | 1,165,769,878 |
| 2022-08-05 | 2022-08-03 | 4.246 | 275,424,785 | +6,915 | 31.02% | 1,169,398,376 |
| 2022-08-04 | 2022-08-02 | 4.246 | 275,417,870 | -236,150 | 31.02% | 1,169,369,016 |
| 2022-08-03 | 2022-08-01 | 4.327 | 275,654,020 | +108,567 | 31.05% | 1,192,694,827 |
| 2022-08-02 | 2022-07-29 | 4.350 | 275,545,453 | -863,347 | 31.03% | 1,198,600,616 |
| 2022-08-01 | 2022-07-28 | 4.396 | 276,408,800 | -634,803 | 31.13% | 1,215,147,129 |
| 2022-07-29 | 2022-07-27 | 4.396 | 277,043,603 | -545,254 | 31.20% | 1,217,937,847 |
| 2022-07-28 | 2022-07-26 | 4.408 | 277,588,857 | -942,178 | 31.26% | 1,223,546,298 |
| 2022-07-27 | 2022-07-25 | 4.396 | 278,531,035 | +138,302 | 31.37% | 1,224,476,889 |
| 2022-07-26 | 2022-07-22 | 4.454 | 278,392,733 | +167,344 | 31.36% | 1,239,972,424 |
| 2022-07-25 | 2022-07-21 | 4.454 | 278,225,389 | -350,594 | 31.34% | 1,239,227,067 |
| 2022-07-22 | 2022-07-20 | 4.466 | 278,575,983 | -284,209 | 31.38% | 1,244,011,455 |
| 2022-07-21 | 2022-07-19 | 4.489 | 278,860,192 | -705,337 | 31.41% | 1,251,732,852 |
| 2022-07-20 | 2022-07-18 | 4.454 | 279,565,529 | -324,663 | 31.49% | 1,245,196,105 |
| 2022-07-19 | 2022-07-15 | 4.385 | 279,890,192 | -241,682 | 31.52% | 1,227,213,977 |
| 2022-07-18 | 2022-07-14 | 4.593 | 280,131,874 | +382,058 | 31.55% | 1,286,608,559 |
| 2022-07-15 | 2022-07-13 | 4.662 | 279,749,816 | +243,065 | 31.51% | 1,304,272,263 |
| 2022-07-14 | 2022-07-12 | 4.616 | 279,506,751 | -39,416 | 31.48% | 1,290,204,643 |
| 2022-07-13 | 2022-07-11 | 4.581 | 279,546,167 | +961,886 | 31.49% | 1,280,684,433 |
| 2022-07-12 | 2022-07-08 | 4.639 | 278,584,281 | -626,505 | 31.38% | 1,292,392,364 |
| 2022-07-11 | 2022-07-07 | 4.616 | 279,210,786 | -2,816,162 | 31.45% | 1,288,838,467 |
| 2022-07-08 | 2022-07-06 | 4.570 | 282,026,948 | -1,218,782 | 31.76% | 1,288,786,880 |
| 2022-07-07 | 2022-07-05 | 4.674 | 283,245,730 | +397,271 | 31.90% | 1,323,848,048 |
| 2022-07-06 | 2022-07-04 | 5.327 | 282,848,459 | +725,045 | 31.86% | 1,506,676,398 |
| 2022-07-05 | 2022-06-30 | 5.476 | 282,123,414 | +19,580,272 | 31.78% | 1,544,850,992 |
| 2022-07-04 | 2022-06-29 | 5.488 | 262,543,142 | -862,703 | 31.74% | 1,440,893,305 |
| 2022-06-30 | 2022-06-28 | 5.637 | 263,405,845 | -1,457,383 | 31.84% | 1,484,875,824 |
| 2022-06-29 | 2022-06-27 | 5.501 | 264,863,228 | -4,197,869 | 32.02% | 1,456,915,185 |
| 2022-06-28 | 2022-06-24 | 5.476 | 269,061,097 | +503,834 | 32.53% | 1,473,324,375 |
| 2022-06-27 | 2022-06-23 | 5.476 | 268,557,263 | -314,091 | 32.46% | 1,470,565,481 |
| 2022-06-24 | 2022-06-22 | 5.339 | 268,871,354 | -787,644 | 32.50% | 1,435,561,709 |
| 2022-06-23 | 2022-06-21 | 5.451 | 269,658,998 | +233,555 | 32.60% | 1,469,901,769 |
| 2022-06-22 | 2022-06-20 | 5.426 | 269,425,443 | +455,513 | 32.57% | 1,461,937,878 |
| 2022-06-21 | 2022-06-17 | 5.463 | 268,969,930 | +1,423,880 | 32.51% | 1,469,485,423 |
| 2022-06-20 | 2022-06-16 | 5.463 | 267,546,050 | -241,931 | 32.34% | 1,461,706,223 |
| 2022-06-17 | 2022-06-15 | 5.550 | 267,787,981 | +1,120,742 | 32.37% | 1,486,303,429 |
| 2022-06-16 | 2022-06-14 | 5.314 | 266,667,239 | -4,879,850 | 32.24% | 1,417,171,172 |
| 2022-06-15 | 2022-06-13 | 5.190 | 271,547,089 | -2,885,773 | 32.83% | 1,409,387,155 |
| 2022-06-14 | 2022-06-10 | 5.401 | 274,432,862 | -6,426,144 | 33.17% | 1,482,293,648 |
| 2022-06-13 | 2022-06-09 | 5.401 | 280,859,006 | -2,070,747 | 33.95% | 1,517,003,166 |
| 2022-06-10 | 2022-06-08 | 5.414 | 282,929,753 | -1,358,484 | 34.20% | 1,531,700,964 |
| 2022-06-09 | 2022-06-07 | 5.314 | 284,288,237 | +191,354 | 34.37% | 1,510,815,860 |
| 2022-06-08 | 2022-06-06 | 5.376 | 284,096,883 | -399,782 | 34.34% | 1,527,436,770 |
| 2022-06-07 | 2022-06-02 | 5.190 | 284,496,665 | -698,732 | 34.39% | 1,476,598,209 |
| 2022-06-06 | 2022-06-01 | 5.265 | 285,195,397 | -864,959 | 34.48% | 1,501,472,023 |
| 2022-06-02 | 2022-05-31 | 5.190 | 286,060,356 | -1,478,000 | 34.58% | 1,484,714,098 |
| 2022-06-01 | 2022-05-30 | 5.103 | 287,538,356 | -996,394 | 34.76% | 1,467,393,135 |
| 2022-05-31 | 2022-05-27 | 5.066 | 288,534,750 | -731,913 | 34.88% | 1,461,730,013 |
| 2022-05-30 | 2022-05-26 | 5.141 | 289,266,663 | -162,393 | 34.97% | 1,486,988,475 |
| 2022-05-27 | 2022-05-25 | 5.041 | 289,429,056 | +36,724 | 34.99% | 1,459,073,056 |
| 2022-05-26 | 2022-05-24 | 5.054 | 289,392,332 | -329,554 | 34.99% | 1,462,481,242 |
| 2022-05-25 | 2022-05-23 | 5.165 | 289,721,886 | +163,006 | 35.03% | 1,496,523,394 |
| 2022-05-24 | 2022-05-20 | 5.103 | 289,558,880 | -919,724 | 35.01% | 1,477,704,466 |
| 2022-05-23 | 2022-05-19 | 5.029 | 290,478,604 | -14,174 | 35.12% | 1,460,757,241 |
| 2022-05-20 | 2022-05-18 | 5.066 | 290,492,778 | -715,806 | 35.12% | 1,471,649,471 |
| 2022-05-19 | 2022-05-17 | 5.041 | 291,208,584 | -735,134 | 35.21% | 1,468,044,033 |
| 2022-05-18 | 2022-05-16 | 4.992 | 291,943,718 | +170,414 | 35.29% | 1,457,249,998 |
| 2022-05-17 | 2022-05-13 | 5.004 | 291,773,304 | +51,866 | 35.27% | 1,460,022,253 |
| 2022-05-16 | 2022-05-12 | 4.942 | 291,721,438 | -1,649,382 | 35.27% | 1,441,651,518 |
| 2022-05-13 | 2022-05-11 | 5.054 | 293,370,820 | -1,878,104 | 35.47% | 1,482,587,041 |
| 2022-05-12 | 2022-05-10 | 4.942 | 295,248,924 | -1,116,554 | 35.69% | 1,459,083,921 |
| 2022-05-11 | 2022-05-06 | 4.979 | 296,365,478 | -437,472 | 35.83% | 1,475,641,505 |
| 2022-05-10 | 2022-05-05 | 5.103 | 296,802,950 | -171,704 | 35.88% | 1,514,673,094 |
| 2022-04-29 | 2022-04-27 | 5.451 | 296,974,654 | +329,232 | 35.90% | 1,618,798,455 |
| 2022-04-28 | 2022-04-26 | 5.277 | 296,645,422 | -3,258,816 | 35.86% | 1,565,436,502 |
| 2022-04-27 | 2022-04-25 | 5.376 | 299,904,238 | +1,132,017 | 36.26% | 1,612,424,451 |
| 2022-04-26 | 2022-04-22 | 5.712 | 298,772,221 | -193,287 | 36.12% | 1,706,502,477 |
| 2022-04-25 | 2022-04-21 | 5.563 | 298,965,508 | -31,571 | 36.14% | 1,663,060,222 |
| 2022-04-22 | 2022-04-20 | 5.674 | 298,997,079 | +1,479,611 | 36.15% | 1,696,649,063 |
| 2022-04-21 | 2022-04-19 | 5.799 | 297,517,468 | -1,646,482 | 35.97% | 1,725,195,139 |
| 2022-04-20 | 2022-04-14 | 6.035 | 299,163,950 | -2,176,088 | 36.17% | 1,805,320,875 |
| 2022-04-19 | 2022-04-13 | 5.861 | 301,340,038 | -1,020,554 | 36.43% | 1,766,069,186 |
| 2022-04-14 | 2022-04-12 | 5.948 | 302,360,592 | -744,477 | 36.55% | 1,798,330,774 |
| 2022-04-13 | 2022-04-11 | 5.786 | 303,105,069 | -2,006,640 | 36.64% | 1,753,832,008 |
| 2022-04-12 | 2022-04-08 | 6.246 | 305,111,709 | +264,803 | 36.89% | 1,905,617,513 |
| 2022-04-11 | 2022-04-07 | 6.134 | 304,846,906 | -1,004,125 | 36.85% | 1,869,896,705 |
| 2022-04-08 | 2022-04-06 | 6.345 | 305,851,031 | -584,693 | 36.98% | 1,940,616,523 |
| 2022-04-01 | 2022-03-30 | 6.333 | 306,435,724 | -1,055,024 | 37.05% | 1,940,521,440 |
| 2022-03-31 | 2022-03-29 | 6.010 | 307,490,748 | -65,718 | 37.17% | 1,847,933,295 |
| 2022-03-30 | 2022-03-28 | 6.022 | 307,556,466 | -644 | 37.18% | 1,852,147,102 |
| 2022-03-29 | 2022-03-25 | 6.109 | 307,557,110 | -210,361 | 37.18% | 1,878,883,056 |
| 2022-03-28 | 2022-03-24 | 6.382 | 307,767,471 | -50,576 | 37.21% | 1,964,240,723 |
| 2022-03-25 | 2022-03-23 | 6.432 | 307,818,047 | -210,683 | 37.21% | 1,979,851,942 |
| 2022-03-24 | 2022-03-22 | 6.407 | 308,028,730 | -715,161 | 37.24% | 1,973,557,584 |
| 2022-03-23 | 2022-03-21 | 6.159 | 308,743,891 | +987,696 | 37.33% | 1,901,467,582 |
| 2022-03-22 | 2022-03-18 | 6.568 | 307,756,195 | +287,031 | 37.21% | 2,021,488,857 |
| 2022-03-21 | 2022-03-17 | 6.345 | 307,469,164 | -596,935 | 37.17% | 1,950,883,533 |
| 2022-03-18 | 2022-03-16 | 5.910 | 308,066,099 | +940,341 | 37.24% | 1,820,789,490 |
| 2022-03-17 | 2022-03-15 | 5.364 | 307,125,758 | +730,624 | 37.13% | 1,647,437,184 |
| 2022-03-16 | 2022-03-14 | 5.749 | 306,395,134 | +2,533,669 | 37.04% | 1,761,455,722 |
| 2022-03-15 | 2022-03-11 | 6.134 | 303,861,465 | -718,705 | 36.74% | 1,863,852,121 |
| 2022-03-14 | 2022-03-10 | 6.246 | 304,580,170 | -89,234 | 36.82% | 1,902,297,712 |
| 2022-03-11 | 2022-03-09 | 6.208 | 304,669,404 | +741,255 | 36.83% | 1,891,506,000 |
| 2022-03-10 | 2022-03-08 | 6.208 | 303,928,149 | -174,280 | 36.74% | 1,886,904,001 |
| 2022-03-09 | 2022-03-07 | 6.407 | 304,102,429 | +614,330 | 36.76% | 1,948,401,551 |
| 2022-03-08 | 2022-03-04 | 6.767 | 303,488,099 | +635,914 | 36.69% | 2,053,747,479 |
| 2022-03-07 | 2022-03-03 | 7.040 | 302,852,185 | -105,342 | 36.61% | 2,132,174,014 |
| 2022-03-04 | 2022-03-02 | 6.991 | 302,957,527 | +345,017 | 36.63% | 2,117,868,631 |
| 2022-03-03 | 2022-03-01 | 7.189 | 302,612,510 | -16,107 | 36.58% | 2,175,576,291 |
| 2022-03-02 | 2022-02-28 | 7.053 | 302,628,617 | -1,928,681 | 36.59% | 2,134,357,698 |
| 2022-03-01 | 2022-02-25 | 7.127 | 304,557,298 | +155,596 | 36.82% | 2,170,649,882 |
| 2022-02-28 | 2022-02-24 | 7.078 | 304,401,702 | +999,293 | 36.80% | 2,154,422,162 |
| 2022-02-25 | 2022-02-23 | 7.289 | 303,402,409 | -323,755 | 36.68% | 2,211,393,363 |
| 2022-02-24 | 2022-02-22 | 7.239 | 303,726,164 | +447,781 | 36.72% | 2,198,667,899 |
| 2022-02-23 | 2022-02-21 | 7.450 | 303,278,383 | +639,780 | 36.66% | 2,259,444,001 |
| 2022-02-22 | 2022-02-18 | 7.525 | 302,638,603 | +95,355 | 36.59% | 2,277,224,374 |
| 2022-02-21 | 2022-02-17 | 7.512 | 302,543,248 | +977,387 | 36.58% | 2,272,750,257 |
| 2022-02-18 | 2022-02-16 | 7.624 | 301,565,861 | -683,591 | 36.46% | 2,299,108,263 |
| 2022-02-17 | 2022-02-15 | 7.562 | 302,249,452 | -712,263 | 36.54% | 2,285,555,073 |
| 2022-02-16 | 2022-02-14 | 7.698 | 302,961,715 | +336,642 | 36.63% | 2,332,320,964 |
| 2022-02-15 | 2022-02-11 | 7.897 | 302,625,073 | -39,946 | 36.59% | 2,389,851,406 |
| 2022-02-14 | 2022-02-10 | 7.922 | 302,665,019 | -644,290 | 36.59% | 2,397,683,111 |
| 2022-02-11 | 2022-02-09 | 7.885 | 303,309,309 | -133,690 | 36.67% | 2,391,488,742 |
| 2022-02-10 | 2022-02-08 | 7.909 | 303,442,999 | -1,514,080 | 36.68% | 2,400,078,409 |
| 2022-02-09 | 2022-02-07 | 7.984 | 304,957,079 | +5,154 | 36.87% | 2,434,773,509 |
| 2022-01-28 | 2022-01-26 | 8.009 | 304,951,925 | +113,073 | 36.87% | 2,442,305,400 |
| 2022-01-27 | 2022-01-25 | 7.972 | 304,838,852 | +425,553 | 36.85% | 2,430,044,470 |
| 2022-01-26 | 2022-01-24 | 8.083 | 304,413,299 | -89,556 | 36.80% | 2,460,670,633 |
| 2022-01-25 | 2022-01-21 | 8.319 | 304,502,855 | +34,469 | 36.81% | 2,533,232,478 |
| 2022-01-24 | 2022-01-20 | 8.406 | 304,468,386 | -520,264 | 36.81% | 2,559,409,335 |
| 2022-01-21 | 2022-01-19 | 8.034 | 304,988,650 | +291,864 | 36.87% | 2,450,173,476 |
| 2022-01-20 | 2022-01-18 | 7.984 | 304,696,786 | -289,286 | 36.84% | 2,432,695,333 |
| 2022-01-19 | 2022-01-17 | 7.872 | 304,986,072 | -272,213 | 36.87% | 2,400,922,493 |
| 2022-01-18 | 2022-01-14 | 7.860 | 305,258,285 | -471,298 | 36.90% | 2,399,275,094 |
| 2022-01-17 | 2022-01-13 | 7.984 | 305,729,583 | -1,369,115 | 36.96% | 2,440,941,172 |
| 2022-01-14 | 2022-01-12 | 8.121 | 307,098,698 | -1,905,486 | 37.13% | 2,493,817,105 |
| 2022-01-13 | 2022-01-11 | 7.847 | 309,004,184 | -2,745,963 | 37.36% | 2,424,880,349 |
| 2022-01-12 | 2022-01-10 | 8.021 | 311,750,147 | -319,889 | 37.69% | 2,500,622,075 |
| 2022-01-11 | 2022-01-07 | 8.046 | 312,070,036 | +422,009 | 37.73% | 2,510,937,789 |
| 2022-01-10 | 2022-01-06 | 8.083 | 311,648,027 | -1,767,608 | 37.68% | 2,519,151,267 |
| 2022-01-07 | 2022-01-05 | 8.071 | 313,415,635 | -2,996,591 | 37.89% | 2,529,547,799 |
| 2022-01-06 | 2022-01-04 | 8.443 | 316,412,226 | -2,323,308 | 38.25% | 2,671,597,600 |
| 2021-12-30 | 2021-12-28 | 8.419 | 318,735,534 | +118,227 | 38.53% | 2,683,298,902 |
| 2021-12-29 | 2021-12-24 | 8.481 | 318,617,307 | -130,147 | 38.52% | 2,702,084,599 |
| 2021-12-28 | 2021-12-22 | 8.369 | 318,747,454 | -854,650 | 38.53% | 2,667,567,987 |
| 2021-12-23 | 2021-12-21 | 8.592 | 319,602,104 | -1,745,058 | 38.64% | 2,746,152,178 |
| 2021-12-22 | 2021-12-20 | 8.754 | 321,347,162 | +345,983 | 38.85% | 2,813,017,679 |
| 2021-12-21 | 2021-12-17 | 9.188 | 321,001,179 | +283,810 | 38.81% | 2,949,492,004 |
| 2021-12-20 | 2021-12-16 | 9.275 | 320,717,369 | +485,794 | 38.77% | 2,974,760,172 |
| 2021-12-17 | 2021-12-15 | 9.077 | 320,231,575 | +209,717 | 38.71% | 2,906,634,367 |
| 2021-12-16 | 2021-12-14 | 9.263 | 320,021,858 | +137,878 | 38.69% | 2,964,335,436 |
| 2021-12-15 | 2021-12-13 | 9.375 | 319,883,980 | +568,907 | 38.67% | 2,998,805,636 |
| 2021-12-14 | 2021-12-10 | 9.114 | 319,315,073 | +11,920 | 38.60% | 2,910,210,178 |
| 2021-12-13 | 2021-12-09 | 9.387 | 319,303,153 | -374,655 | 38.60% | 2,997,325,292 |
| 2021-12-10 | 2021-12-08 | 9.164 | 319,677,808 | +611,431 | 38.65% | 2,929,393,586 |
| 2021-12-09 | 2021-12-07 | 9.139 | 319,066,377 | +1,127,829 | 38.57% | 2,915,867,136 |
| 2021-12-08 | 2021-12-06 | 8.816 | 317,938,548 | +622,706 | 38.44% | 2,802,918,120 |
| 2021-12-07 | 2021-12-03 | 8.642 | 317,315,842 | +504,156 | 38.36% | 2,742,267,839 |
| 2021-12-06 | 2021-12-02 | 8.505 | 316,811,686 | -875,911 | 38.30% | 2,694,639,304 |
| 2021-12-03 | 2021-12-01 | 8.220 | 317,687,597 | -232,911 | 38.41% | 2,611,362,270 |
| 2021-12-02 | 2021-11-30 | 8.034 | 317,920,508 | -171,059 | 38.43% | 2,554,063,556 |
| 2021-12-01 | 2021-11-29 | 8.133 | 318,091,567 | +35,436 | 38.46% | 2,587,035,161 |
| 2021-11-30 | 2021-11-26 | 8.183 | 318,056,131 | +367,567 | 38.45% | 2,602,543,889 |
| 2021-11-29 | 2021-11-25 | 8.369 | 317,688,564 | +109,207 | 38.41% | 2,658,706,235 |
| 2021-11-26 | 2021-11-24 | 8.307 | 317,579,357 | +260,938 | 38.39% | 2,638,075,731 |
| 2021-11-25 | 2021-11-23 | 8.257 | 317,318,419 | +867,536 | 38.36% | 2,620,147,877 |
| 2021-11-24 | 2021-11-22 | 8.245 | 316,450,883 | +1,021,843 | 38.26% | 2,609,055,197 |
| 2021-11-23 | 2021-11-19 | 7.922 | 315,429,040 | +442,949 | 38.13% | 2,498,798,455 |
| 2021-11-22 | 2021-11-18 | 7.698 | 314,986,091 | +674,893 | 38.08% | 2,424,889,440 |
| 2021-11-19 | 2021-11-17 | 7.823 | 314,311,198 | +273,501 | 38.00% | 2,458,721,162 |
| 2021-11-18 | 2021-11-16 | 7.947 | 314,037,697 | -438,761 | 37.97% | 2,495,575,042 |
| 2021-11-17 | 2021-11-15 | 7.711 | 314,476,458 | +1,388,444 | 38.02% | 2,424,870,864 |
| 2021-11-16 | 2021-11-12 | 8.009 | 313,088,014 | +580,505 | 37.85% | 2,507,465,881 |
| 2021-11-15 | 2021-11-11 | 8.108 | 312,507,509 | +533,794 | 37.78% | 2,533,859,408 |
| 2021-11-12 | 2021-11-10 | 7.611 | 311,973,715 | +1,398,430 | 37.72% | 2,374,583,003 |
| 2021-11-11 | 2021-11-09 | 7.711 | 310,575,285 | +574,707 | 37.55% | 2,394,789,628 |
| 2021-11-10 | 2021-11-08 | 7.413 | 310,000,578 | -680,692 | 37.48% | 2,297,977,174 |
| 2021-11-09 | 2021-11-05 | 7.214 | 310,681,270 | +3,945,307 | 37.56% | 2,241,300,459 |
| 2021-11-08 | 2021-11-04 | 7.698 | 306,735,963 | +285,743 | 37.08% | 2,361,376,641 |
| 2021-11-05 | 2021-11-03 | 7.525 | 306,450,220 | -237,099 | 37.05% | 2,305,905,141 |
| 2021-11-04 | 2021-11-02 | 7.500 | 306,687,319 | -126,281 | 37.08% | 2,300,073,072 |
| 2021-11-03 | 2021-11-01 | 7.748 | 306,813,600 | -1,893,889 | 37.09% | 2,377,212,866 |
| 2021-11-02 | 2021-10-29 | 7.934 | 308,707,489 | -443,271 | 37.32% | 2,449,384,128 |
| 2021-11-01 | 2021-10-28 | 8.381 | 309,150,760 | +281,876 | 37.37% | 2,591,092,798 |
| 2021-10-29 | 2021-10-27 | 8.605 | 308,868,884 | +234,844 | 37.34% | 2,657,763,112 |
| 2021-10-28 | 2021-10-26 | 8.928 | 308,634,040 | -1,093,682 | 37.31% | 2,755,380,560 |
| 2021-10-27 | 2021-10-25 | 9.052 | 309,727,722 | +532,828 | 37.44% | 2,803,602,784 |
| 2021-10-26 | 2021-10-22 | 8.630 | 309,194,894 | -241,931 | 37.38% | 2,668,246,779 |
| 2021-10-25 | 2021-10-21 | 8.816 | 309,436,825 | -1,597,838 | 37.41% | 2,727,967,681 |
| 2021-10-22 | 2021-10-20 | 8.679 | 311,034,663 | -2,562,340 | 37.60% | 2,699,571,552 |
| 2021-10-21 | 2021-10-19 | 8.568 | 313,597,003 | -389,473 | 37.91% | 2,686,766,163 |
| 2021-10-20 | 2021-10-18 | 8.468 | 313,986,476 | +304,105 | 37.96% | 2,658,913,402 |
| 2021-10-19 | 2021-10-15 | 8.630 | 313,682,371 | -3,634,760 | 37.92% | 2,706,972,180 |
| 2021-10-18 | 2021-10-12 | 8.791 | 317,317,131 | +285,098 | 38.36% | 2,789,559,650 |
| 2021-10-15 | 2021-10-11 | 8.841 | 317,032,033 | -779,590 | 38.33% | 2,802,799,395 |
| 2021-10-12 | 2021-10-08 | 9.151 | 317,811,623 | -687,779 | 38.42% | 2,908,346,452 |
| 2021-09-30 | 2021-09-28 | 9.511 | 318,499,402 | -451,647 | 38.50% | 3,029,327,775 |
| 2021-09-29 | 2021-09-27 | 9.288 | 318,951,049 | -1,908,708 | 38.56% | 2,962,337,311 |
| 2021-09-28 | 2021-09-24 | 9.760 | 320,859,757 | -563,753 | 38.79% | 3,131,458,584 |
| 2021-09-27 | 2021-09-23 | 9.946 | 321,423,510 | -1,585,597 | 38.86% | 3,196,826,240 |
| 2021-09-17 | 2021-09-15 | 9.822 | 323,009,107 | -2,385,160 | 39.05% | 3,172,489,011 |
| 2021-09-16 | 2021-09-14 | 9.834 | 325,394,267 | -1,519,557 | 39.34% | 3,199,955,615 |
| 2021-09-15 | 2021-09-13 | 9.921 | 326,913,824 | -59,919 | 39.52% | 3,243,313,583 |
| 2021-09-14 | 2021-09-10 | 10.033 | 326,973,743 | +2,200,249 | 39.53% | 3,280,447,679 |
| 2021-09-13 | 2021-09-09 | 10.082 | 324,773,494 | -951,938 | 39.26% | 3,274,503,679 |
| 2021-09-10 | 2021-09-08 | 10.020 | 325,725,432 | +166,227 | 39.38% | 3,263,879,220 |
| 2021-09-09 | 2021-09-07 | 10.120 | 325,559,205 | +4,717,166 | 39.36% | 3,294,552,737 |
| 2021-09-08 | 2021-09-06 | 10.033 | 320,842,039 | +1,511,181 | 38.79% | 3,218,929,791 |
| 2021-09-07 | 2021-09-03 | 9.822 | 319,330,858 | -86,657 | 38.61% | 3,136,362,461 |
| 2021-09-06 | 2021-09-02 | 10.020 | 319,417,515 | -1,767,608 | 38.62% | 3,200,671,754 |
| 2021-09-03 | 2021-09-01 | 9.822 | 321,185,123 | -2,749,184 | 38.83% | 3,154,574,441 |
| 2021-09-02 | 2021-08-31 | 9.499 | 323,934,307 | +2,322,664 | 39.16% | 3,076,998,301 |
| 2021-09-01 | 2021-08-30 | 9.424 | 321,611,643 | +10,036,743 | 38.88% | 3,030,975,420 |
| 2021-08-31 | 2021-08-27 | 9.847 | 311,574,900 | +1,651,314 | 37.67% | 3,067,923,510 |
| 2021-08-30 | 2021-08-26 | 9.834 | 309,923,586 | +1,913,218 | 37.47% | 3,047,815,588 |
| 2021-08-27 | 2021-08-25 | 9.946 | 308,010,368 | +2,379,362 | 37.24% | 3,063,421,299 |
| 2021-08-26 | 2021-08-24 | 10.405 | 305,631,006 | +1,814,641 | 36.95% | 3,180,169,773 |
| 2021-08-25 | 2021-08-23 | 10.058 | 303,816,365 | -169,126 | 36.73% | 3,055,660,204 |
| 2021-08-24 | 2021-08-20 | 9.710 | 303,985,491 | +2,230,853 | 36.75% | 2,951,674,643 |
| 2021-08-23 | 2021-08-19 | 9.822 | 301,754,638 | +6,000,269 | 36.48% | 2,963,734,620 |
| 2021-08-20 | 2021-08-18 | 10.666 | 295,754,369 | +6,599,458 | 35.75% | 3,154,519,443 |
| 2021-08-19 | 2021-08-17 | 9.623 | 289,154,911 | -1,132,983 | 34.96% | 2,782,538,302 |
| 2021-08-18 | 2021-08-16 | 9.784 | 290,287,894 | +3,861,227 | 35.09% | 2,840,298,719 |
| 2021-08-17 | 2021-08-13 | 9.685 | 286,426,667 | +2,579,414 | 34.63% | 2,774,066,884 |
| 2021-08-16 | 2021-08-12 | 9.834 | 283,847,253 | +3,613,498 | 34.32% | 2,791,378,654 |
| 2021-08-13 | 2021-08-11 | 9.884 | 280,233,755 | +4,981,647 | 33.88% | 2,769,761,599 |
| 2021-08-12 | 2021-08-10 | 9.896 | 275,252,108 | +6,048,591 | 33.28% | 2,723,941,968 |
| 2021-08-11 | 2021-08-09 | 9.449 | 269,203,517 | +5,522,528 | 32.55% | 2,543,749,036 |
| 2021-08-10 | 2021-08-06 | 9.250 | 263,680,989 | +4,620,523 | 31.88% | 2,439,180,658 |
| 2021-08-09 | 2021-08-05 | 9.201 | 259,060,466 | +1,969,271 | 31.32% | 2,383,571,732 |
| 2021-08-06 | 2021-08-04 | 9.288 | 257,091,195 | +3,550,357 | 31.08% | 2,387,798,509 |
| 2021-08-05 | 2021-08-03 | 9.188 | 253,540,838 | +5,867,224 | 30.65% | 2,329,638,404 |
| 2021-08-04 | 2021-08-02 | 9.101 | 247,673,614 | +1,697,703 | 29.94% | 2,254,200,760 |
| 2021-08-03 | 2021-07-30 | 8.356 | 245,975,911 | +2,601,319 | 29.74% | 2,055,495,441 |
| 2021-08-02 | 2021-07-29 | 8.443 | 243,374,592 | +1,533,087 | 29.42% | 2,054,911,038 |
| 2021-07-30 | 2021-07-28 | 8.232 | 241,841,505 | +2,501,776 | 29.24% | 1,990,917,395 |
| 2021-07-29 | 2021-07-27 | 8.270 | 239,339,729 | +80,537 | 28.93% | 1,979,237,451 |
| 2021-07-28 | 2021-07-26 | 8.332 | 239,259,192 | +364,345 | 28.92% | 1,993,425,584 |
| 2021-07-27 | 2021-07-23 | 7.885 | 238,894,847 | +1,390,055 | 28.88% | 1,883,603,042 |
| 2021-07-26 | 2021-07-22 | 7.450 | 237,504,792 | -19,006 | 28.71% | 1,769,426,400 |
| 2021-07-23 | 2021-07-21 | 7.264 | 237,523,798 | +316,668 | 28.72% | 1,725,328,796 |
| 2021-07-22 | 2021-07-20 | 7.487 | 237,207,130 | +44,456 | 28.68% | 1,776,044,843 |
| 2021-07-21 | 2021-07-19 | 7.512 | 237,162,674 | +579,538 | 28.67% | 1,781,601,579 |
| 2021-07-20 | 2021-07-16 | 7.525 | 236,583,136 | -1,074,997 | 28.60% | 1,780,185,602 |
| 2021-07-19 | 2021-07-15 | 7.078 | 237,658,133 | -83,758 | 28.73% | 1,682,040,361 |
| 2021-07-16 | 2021-07-14 | 7.040 | 237,741,891 | +586,304 | 28.74% | 1,673,777,199 |
| 2021-07-15 | 2021-07-13 | 7.127 | 237,155,587 | -129,824 | 28.67% | 1,690,262,392 |
| 2021-07-14 | 2021-07-12 | 7.127 | 237,285,411 | -840,798 | 28.69% | 1,691,187,678 |
| 2021-07-13 | 2021-07-09 | 6.717 | 238,126,209 | +822,435 | 28.79% | 1,599,607,158 |
| 2021-07-12 | 2021-07-08 | 6.717 | 237,303,774 | +235,488 | 28.69% | 1,594,082,471 |
| 2021-07-09 | 2021-07-07 | 6.904 | 237,068,286 | +54,443 | 28.66% | 1,636,654,946 |
| 2021-07-08 | 2021-07-06 | 6.966 | 237,013,843 | +64,107 | 28.65% | 1,650,993,826 |
| 2021-07-07 | 2021-07-05 | 6.941 | 236,949,736 | +564,397 | 28.65% | 1,644,662,965 |
| 2021-07-06 | 2021-07-02 | 6.817 | 236,385,339 | +842,409 | 28.58% | 1,611,394,057 |
| 2021-07-05 | 2021-06-30 | 6.991 | 235,542,930 | -4,188 | 28.48% | 1,646,597,091 |
| 2021-07-02 | 2021-06-29 | 6.904 | 235,547,118 | +214,548 | 28.48% | 1,626,153,216 |
| 2021-06-30 | 2021-06-28 | 7.053 | 235,332,570 | +1,361,384 | 28.45% | 1,659,736,899 |
| 2021-06-29 | 2021-06-25 | 6.829 | 233,971,186 | -328,265 | 28.29% | 1,597,842,402 |
| 2021-06-28 | 2021-06-24 | 6.556 | 234,299,451 | +465,177 | 28.33% | 1,536,080,830 |
| 2021-06-25 | 2021-06-23 | 6.519 | 233,834,274 | +702,920 | 28.27% | 1,524,320,699 |
| 2021-06-24 | 2021-06-22 | 6.544 | 233,131,354 | +1,591,717 | 28.18% | 1,525,527,978 |
| 2021-06-23 | 2021-06-21 | 6.494 | 231,539,637 | +784,101 | 27.99% | 1,503,612,449 |
| 2021-06-22 | 2021-06-18 | 6.419 | 230,755,536 | +413,311 | 27.90% | 1,481,329,077 |
| 2021-06-21 | 2021-06-17 | 6.333 | 230,342,225 | +638,169 | 27.85% | 1,458,655,082 |
| 2021-06-18 | 2021-06-16 | 6.320 | 229,704,056 | +168,482 | 27.77% | 1,451,761,657 |
| 2021-06-17 | 2021-06-15 | 6.308 | 229,535,574 | +794,087 | 27.75% | 1,447,846,736 |
| 2021-06-16 | 2021-06-11 | 6.432 | 228,741,487 | -279,300 | 27.65% | 1,471,240,175 |
| 2021-06-15 | 2021-06-10 | 6.469 | 229,020,787 | +192,321 | 27.69% | 1,481,567,702 |
| 2021-06-11 | 2021-06-09 | 6.494 | 228,828,466 | +255,461 | 27.66% | 1,486,006,174 |
| 2021-06-10 | 2021-06-08 | 6.581 | 228,573,005 | +216,481 | 27.63% | 1,504,214,197 |
| 2021-06-09 | 2021-06-07 | 6.506 | 228,356,524 | +269,635 | 27.61% | 1,485,776,847 |
| 2021-06-08 | 2021-06-04 | 6.606 | 228,086,889 | +507,056 | 27.57% | 1,506,679,328 |
| 2021-06-07 | 2021-06-03 | 6.544 | 227,579,833 | +395,272 | 27.51% | 1,489,200,816 |
| 2021-06-04 | 2021-06-02 | 6.506 | 227,184,561 | +372,721 | 27.47% | 1,478,151,598 |
| 2021-06-03 | 2021-06-01 | 6.469 | 226,811,840 | +1,153,923 | 27.42% | 1,467,277,713 |
| 2021-06-02 | 2021-05-31 | 7.275 | 225,657,917 | +1,779,850 | 27.28% | 1,641,556,836 |
| 2021-06-01 | 2021-05-28 | 7.051 | 223,878,067 | +13,200,882 | 27.07% | 1,578,633,877 |
| 2021-05-31 | 2021-05-27 | 6.920 | 210,677,185 | +55,441 | 26.93% | 1,457,886,473 |
| 2021-05-28 | 2021-05-26 | 6.959 | 210,621,744 | -351,232 | 26.93% | 1,465,799,801 |
| 2021-05-27 | 2021-05-25 | 6.920 | 210,972,976 | +528,523 | 26.97% | 1,459,933,347 |
| 2021-05-26 | 2021-05-24 | 6.552 | 210,444,453 | -170,894 | 26.90% | 1,378,902,671 |
| 2021-05-25 | 2021-05-21 | 6.434 | 210,615,347 | +694,543 | 26.93% | 1,355,132,242 |
| 2021-05-24 | 2021-05-20 | 6.487 | 209,920,804 | +207,754 | 26.84% | 1,361,689,267 |
| 2021-05-21 | 2021-05-18 | 6.474 | 209,713,050 | +498,365 | 26.81% | 1,357,587,905 |
| 2021-05-20 | 2021-05-17 | 6.421 | 209,214,685 | +463,029 | 26.75% | 1,343,372,978 |
| 2021-05-18 | 2021-05-14 | 6.526 | 208,751,656 | +97,175 | 26.69% | 1,362,328,689 |
| 2021-05-17 | 2021-05-13 | 6.369 | 208,654,481 | +34,727 | 26.68% | 1,328,816,582 |
| 2021-05-14 | 2021-05-12 | 6.474 | 208,619,754 | +99,613 | 26.67% | 1,350,510,399 |
| 2021-05-13 | 2021-05-11 | 6.460 | 208,520,141 | +138,299 | 26.66% | 1,347,127,485 |
| 2021-05-12 | 2021-05-10 | 6.460 | 208,381,842 | +14,013 | 26.64% | 1,346,234,016 |
| 2021-05-11 | 2021-05-07 | 6.447 | 208,367,829 | -150,485 | 26.64% | 1,343,407,422 |
| 2021-05-10 | 2021-05-06 | 6.474 | 208,518,314 | +260,149 | 26.66% | 1,349,853,722 |
| 2021-04-30 | 2021-04-28 | 6.552 | 208,258,165 | -41,733 | 26.63% | 1,364,577,378 |
| 2021-04-29 | 2021-04-27 | 6.513 | 208,299,898 | +602,242 | 26.63% | 1,356,645,311 |
| 2021-04-28 | 2021-04-26 | 6.552 | 207,697,656 | +226,031 | 26.55% | 1,360,904,735 |
| 2021-04-27 | 2021-04-23 | 6.644 | 207,471,625 | +68,540 | 26.52% | 1,378,493,776 |
| 2021-04-26 | 2021-04-22 | 6.618 | 207,403,085 | +28,940 | 26.52% | 1,372,591,587 |
| 2021-04-23 | 2021-04-21 | 6.644 | 207,374,145 | +223,899 | 26.51% | 1,377,846,095 |
| 2021-04-22 | 2021-04-20 | 6.657 | 207,150,246 | +110,883 | 26.48% | 1,379,078,529 |
| 2021-04-21 | 2021-04-19 | 6.671 | 207,039,363 | -15,536 | 26.47% | 1,381,058,959 |
| 2021-04-20 | 2021-04-16 | 6.592 | 207,054,899 | +118,803 | 26.47% | 1,364,849,648 |
| 2021-04-19 | 2021-04-15 | 6.552 | 206,936,096 | +53,005 | 26.46% | 1,355,914,739 |
| 2021-04-16 | 2021-04-14 | 6.592 | 206,883,091 | +70,368 | 26.45% | 1,363,717,136 |
| 2021-04-15 | 2021-04-13 | 6.605 | 206,812,723 | +168,457 | 26.44% | 1,365,968,933 |
| 2021-04-14 | 2021-04-12 | 6.592 | 206,644,266 | +238,217 | 26.42% | 1,362,142,867 |
| 2021-04-13 | 2021-04-09 | 6.671 | 206,406,049 | -27,112 | 26.39% | 1,376,834,429 |
| 2021-04-12 | 2021-04-08 | 6.776 | 206,433,161 | -31,072 | 26.39% | 1,398,700,560 |
| 2021-04-09 | 2021-04-07 | 6.789 | 206,464,233 | +32,900 | 26.40% | 1,401,622,158 |
| 2021-04-08 | 2021-04-01 | 6.710 | 206,431,333 | +141,650 | 26.39% | 1,385,134,994 |
| 2021-04-07 | 2021-03-31 | 6.592 | 206,289,683 | +76,156 | 26.37% | 1,359,805,552 |
| 2021-04-01 | 2021-03-30 | 6.828 | 206,213,527 | +115,453 | 26.36% | 1,408,043,520 |
| 2021-03-31 | 2021-03-29 | 6.789 | 206,098,074 | -194,960 | 26.35% | 1,399,136,417 |
| 2021-03-30 | 2021-03-26 | 6.592 | 206,293,034 | +317,419 | 26.37% | 1,359,827,641 |
| 2021-03-29 | 2021-03-25 | 6.631 | 205,975,615 | +539,794 | 26.33% | 1,365,849,257 |
| 2021-03-26 | 2021-03-24 | 6.776 | 205,435,821 | +8,834 | 26.26% | 1,391,943,021 |
| 2021-03-25 | 2021-03-23 | 6.854 | 205,426,987 | +504,457 | 26.26% | 1,408,067,854 |
| 2021-03-24 | 2021-03-22 | 6.802 | 204,922,530 | +227,250 | 26.20% | 1,393,846,835 |
| 2021-03-23 | 2021-03-19 | 6.618 | 204,695,280 | +12,794 | 26.17% | 1,354,671,360 |
| 2021-03-22 | 2021-03-18 | 6.644 | 204,682,486 | +649,459 | 26.17% | 1,359,962,034 |
| 2021-03-19 | 2021-03-17 | 6.644 | 204,033,027 | +436,527 | 26.09% | 1,355,646,864 |
| 2021-03-18 | 2021-03-16 | 6.684 | 203,596,500 | -175,464 | 26.03% | 1,360,766,705 |
| 2021-03-17 | 2021-03-15 | 6.736 | 203,771,964 | -56,355 | 26.05% | 1,372,642,308 |
| 2021-03-16 | 2021-03-12 | 6.815 | 203,828,319 | +85,904 | 26.06% | 1,389,080,661 |
| 2021-03-15 | 2021-03-11 | 6.815 | 203,742,415 | -272,334 | 26.05% | 1,388,495,229 |
| 2021-03-12 | 2021-03-10 | 6.565 | 204,014,749 | -87,123 | 26.08% | 1,339,451,997 |
| 2021-03-11 | 2021-03-09 | 6.552 | 204,101,872 | +310,412 | 26.09% | 1,337,343,952 |
| 2021-03-10 | 2021-03-08 | 6.618 | 203,791,460 | +437,440 | 26.05% | 1,348,689,888 |
| 2021-03-09 | 2021-03-05 | 6.684 | 203,354,020 | -83,162 | 26.00% | 1,359,146,055 |
| 2021-03-08 | 2021-03-04 | 6.618 | 203,437,182 | +299,446 | 26.01% | 1,346,345,280 |
| 2021-03-05 | 2021-03-03 | 6.815 | 203,137,736 | -73,415 | 25.97% | 1,384,374,369 |
| 2021-03-04 | 2021-03-02 | 6.671 | 203,211,151 | +68,541 | 25.98% | 1,355,522,817 |
| 2021-03-03 | 2021-03-01 | 6.605 | 203,142,610 | +579,090 | 25.97% | 1,341,728,353 |
| 2021-03-02 | 2021-02-26 | 6.631 | 202,563,520 | +179,119 | 25.90% | 1,343,223,241 |
| 2021-03-01 | 2021-02-25 | 6.723 | 202,384,401 | +236,693 | 25.87% | 1,360,637,954 |
| 2021-02-26 | 2021-02-24 | 6.723 | 202,147,708 | +714,649 | 25.84% | 1,359,046,658 |
| 2021-02-25 | 2021-02-23 | 6.854 | 201,433,059 | +117,889 | 25.75% | 1,380,692,086 |
| 2021-02-24 | 2021-02-22 | 7.025 | 201,315,170 | +147,134 | 25.74% | 1,414,248,961 |
| 2021-02-23 | 2021-02-19 | 6.973 | 201,168,036 | +694,848 | 25.72% | 1,402,649,242 |
| 2021-02-22 | 2021-02-18 | 6.815 | 200,473,188 | +1,031,457 | 25.63% | 1,366,215,597 |
| 2021-02-10 | 2021-02-08 | 6.881 | 199,441,731 | +262,281 | 25.50% | 1,372,280,544 |
| 2021-02-09 | 2021-02-05 | 6.999 | 199,179,450 | -1,090,250 | 25.46% | 1,394,014,599 |
| 2021-02-08 | 2021-02-04 | 6.973 | 200,269,700 | +295,791 | 25.60% | 1,396,385,571 |
| 2021-02-05 | 2021-02-03 | 7.275 | 199,973,909 | +155,967 | 25.57% | 1,454,717,573 |
| 2021-02-04 | 2021-02-02 | 7.314 | 199,817,942 | +82,249 | 25.55% | 1,461,454,373 |
| 2021-02-03 | 2021-02-01 | 7.301 | 199,735,693 | +203,793 | 25.54% | 1,458,230,094 |
| 2021-02-02 | 2021-01-29 | 7.183 | 199,531,900 | -102,963 | 25.51% | 1,433,161,882 |
| 2021-02-01 | 2021-01-28 | 7.248 | 199,634,863 | -413,679 | 25.52% | 1,447,008,386 |
| 2021-01-29 | 2021-01-27 | 7.288 | 200,048,542 | +425,864 | 25.58% | 1,457,887,317 |
| 2021-01-28 | 2021-01-26 | 7.511 | 199,622,678 | -91,996 | 25.52% | 1,499,344,706 |
| 2021-01-27 | 2021-01-25 | 7.813 | 199,714,674 | -495,319 | 25.53% | 1,560,351,798 |
| 2021-01-26 | 2021-01-22 | 7.800 | 200,209,993 | -22,542 | 25.60% | 1,561,592,735 |
| 2021-01-25 | 2021-01-21 | 8.036 | 200,232,535 | +49,044 | 25.60% | 1,609,094,877 |
| 2021-01-22 | 2021-01-20 | 8.036 | 200,183,491 | +304,929 | 25.59% | 1,608,700,753 |
| 2021-01-21 | 2021-01-19 | 7.892 | 199,878,562 | +524,258 | 25.55% | 1,577,379,792 |
| 2021-01-20 | 2021-01-18 | 7.563 | 199,354,304 | +784,712 | 25.49% | 1,507,799,810 |
| 2021-01-19 | 2021-01-15 | 7.301 | 198,569,592 | -746,329 | 25.39% | 1,449,716,625 |
| 2021-01-18 | 2021-01-14 | 7.314 | 199,315,921 | -308,584 | 25.48% | 1,457,782,627 |
| 2021-01-15 | 2021-01-13 | 7.590 | 199,624,505 | +231,514 | 25.52% | 1,515,085,964 |
| 2021-01-14 | 2021-01-12 | 7.642 | 199,392,991 | +928,799 | 25.49% | 1,523,801,711 |
| 2021-01-13 | 2021-01-11 | 7.314 | 198,464,192 | +247,660 | 25.37% | 1,451,553,141 |
| 2021-01-12 | 2021-01-08 | 7.366 | 198,216,532 | +123,372 | 25.34% | 1,460,152,845 |
| 2021-01-11 | 2021-01-07 | 7.353 | 198,093,160 | +224,204 | 25.33% | 1,456,642,883 |
| 2021-01-08 | 2021-01-06 | 7.248 | 197,868,956 | +761,865 | 25.30% | 1,434,208,607 |
| 2021-01-07 | 2021-01-05 | 7.248 | 197,107,091 | -449,016 | 25.20% | 1,428,686,400 |
| 2021-01-06 | 2021-01-04 | 7.169 | 197,556,107 | -315,591 | 25.26% | 1,416,376,415 |
| 2021-01-05 | 2020-12-31 | 7.169 | 197,871,698 | -706,728 | 25.30% | 1,418,639,041 |
| 2021-01-04 | 2020-12-29 | 6.867 | 198,578,426 | -195,873 | 25.39% | 1,363,732,960 |
| 2020-12-30 | 2020-12-28 | 6.867 | 198,774,299 | -98,089 | 25.41% | 1,365,078,114 |
| 2020-12-29 | 2020-12-24 | 7.012 | 198,872,388 | -75,852 | 25.43% | 1,394,476,918 |
| 2020-12-28 | 2020-12-22 | 7.143 | 198,948,240 | +202,880 | 25.43% | 1,421,132,546 |
| 2020-12-23 | 2020-12-21 | 7.419 | 198,745,360 | -232,733 | 25.41% | 1,474,487,280 |
| 2020-12-22 | 2020-12-18 | 7.314 | 198,978,093 | +258,931 | 25.44% | 1,455,311,777 |
| 2020-12-21 | 2020-12-17 | 7.222 | 198,719,162 | +190,390 | 25.41% | 1,435,152,398 |
| 2020-12-18 | 2020-12-16 | 7.156 | 198,528,772 | +333,563 | 25.38% | 1,420,743,059 |
| 2020-12-17 | 2020-12-15 | 7.078 | 198,195,209 | +933,978 | 25.34% | 1,402,741,034 |
| 2020-12-16 | 2020-12-14 | 7.169 | 197,261,231 | +1,113,402 | 25.22% | 1,414,262,305 |
| 2020-12-15 | 2020-12-11 | 7.261 | 196,147,829 | +1,704,067 | 25.08% | 1,424,309,009 |
| 2020-12-14 | 2020-12-10 | 6.907 | 194,443,762 | -132,511 | 24.86% | 1,342,997,931 |
| 2020-12-11 | 2020-12-09 | 7.091 | 194,576,273 | +535,225 | 24.88% | 1,379,682,719 |
| 2020-12-10 | 2020-12-08 | 7.327 | 194,041,048 | +859,344 | 24.81% | 1,421,750,517 |
| 2020-12-09 | 2020-12-07 | 7.366 | 193,181,704 | +1,163,360 | 24.70% | 1,423,064,019 |
| 2020-12-08 | 2020-12-04 | 7.261 | 192,018,344 | +304,015 | 24.55% | 1,394,323,142 |
| 2020-12-07 | 2020-12-03 | 7.275 | 191,714,329 | -187,039 | 24.51% | 1,394,632,954 |
| 2020-12-04 | 2020-12-02 | 7.353 | 191,901,368 | +273,553 | 24.53% | 1,411,112,640 |
| 2020-12-03 | 2020-12-01 | 7.406 | 191,627,815 | +817,306 | 24.50% | 1,419,166,124 |
| 2020-12-02 | 2020-11-30 | 7.117 | 190,810,509 | +137,386 | 24.39% | 1,357,991,842 |
| 2020-12-01 | 2020-11-27 | 7.314 | 190,673,123 | -31,986 | 24.38% | 1,394,569,810 |
| 2020-11-30 | 2020-11-26 | 7.235 | 190,705,109 | +202,575 | 24.38% | 1,379,778,938 |
| 2020-11-27 | 2020-11-25 | 7.288 | 190,502,534 | -843,504 | 24.36% | 1,388,319,182 |
| 2020-11-26 | 2020-11-24 | 7.051 | 191,346,038 | +259,235 | 24.46% | 1,349,240,423 |
| 2020-11-25 | 2020-11-23 | 7.222 | 191,086,803 | +97,784 | 24.43% | 1,380,031,401 |
| 2020-11-24 | 2020-11-20 | 7.091 | 190,989,019 | +342,398 | 24.42% | 1,354,246,563 |
| 2020-11-23 | 2020-11-19 | 7.078 | 190,646,621 | +175,768 | 24.37% | 1,349,315,352 |
| 2020-11-20 | 2020-11-18 | 7.248 | 190,470,853 | +339,961 | 24.35% | 1,380,585,122 |
| 2020-11-19 | 2020-11-17 | 7.183 | 190,130,892 | +477,955 | 24.31% | 1,365,638,011 |
| 2020-11-18 | 2020-11-16 | 7.156 | 189,652,937 | +357,324 | 24.25% | 1,357,224,402 |
| 2020-11-17 | 2020-11-13 | 6.986 | 189,295,613 | +484,353 | 24.20% | 1,322,354,099 |
| 2020-11-16 | 2020-11-12 | 7.064 | 188,811,260 | +740,237 | 24.14% | 1,333,846,183 |
| 2020-11-13 | 2020-11-11 | 7.078 | 188,071,023 | +13,403 | 24.04% | 1,331,086,370 |
| 2020-11-12 | 2020-11-10 | 7.091 | 188,057,620 | +686,623 | 24.04% | 1,333,460,881 |
| 2020-11-11 | 2020-11-09 | 7.196 | 187,370,997 | +1,262,667 | 23.95% | 1,348,275,089 |
| 2020-11-10 | 2020-11-06 | 6.881 | 186,108,330 | -118,194 | 23.79% | 1,280,538,627 |
| 2020-11-09 | 2020-11-05 | 6.973 | 186,226,524 | +427,693 | 23.81% | 1,298,469,170 |
| 2020-11-06 | 2020-11-04 | 6.894 | 185,798,831 | +448,102 | 23.75% | 1,280,848,798 |
| 2020-11-05 | 2020-11-03 | 6.854 | 185,350,729 | +702,159 | 23.70% | 1,270,458,215 |
| 2020-11-04 | 2020-11-02 | 6.828 | 184,648,570 | +483,743 | 23.61% | 1,260,796,158 |
| 2020-11-03 | 2020-10-30 | 6.684 | 184,164,827 | +396,925 | 23.54% | 1,230,892,303 |
| 2020-11-02 | 2020-10-29 | 6.474 | 183,767,902 | +55,746 | 23.49% | 1,189,630,693 |
| 2020-10-30 | 2020-10-28 | 6.513 | 183,712,156 | +469,122 | 23.49% | 1,196,506,755 |
| 2020-10-29 | 2020-10-27 | 6.513 | 183,243,034 | +229,382 | 23.43% | 1,193,451,390 |
| 2020-10-28 | 2020-10-23 | 6.657 | 183,013,652 | +134,948 | 23.40% | 1,218,391,978 |
| 2020-10-27 | 2020-10-22 | 6.749 | 182,878,704 | -304 | 23.38% | 1,234,303,154 |
| 2020-10-23 | 2020-10-21 | 6.736 | 182,879,008 | -46,608 | 23.38% | 1,231,903,834 |
| 2020-10-22 | 2020-10-20 | 6.710 | 182,925,616 | -23,761 | 23.39% | 1,227,413,825 |
| 2020-10-21 | 2020-10-19 | 6.762 | 182,949,377 | +202,576 | 23.39% | 1,237,182,443 |
| 2020-10-20 | 2020-10-16 | 6.854 | 182,746,801 | +6,701 | 23.36% | 1,252,609,989 |
| 2020-10-19 | 2020-10-15 | 6.644 | 182,740,100 | -258,930 | 23.36% | 1,214,171,290 |
| 2020-10-16 | 2020-10-14 | 6.802 | 182,999,030 | +192,522 | 23.40% | 1,244,727,062 |
| 2020-10-15 | 2020-10-12 | 6.999 | 182,806,508 | -95,956 | 23.37% | 1,279,423,861 |
| 2020-10-14 | 2020-10-09 | 6.789 | 182,902,464 | +281,168 | 23.38% | 1,241,668,557 |
| 2020-09-30 | 2020-09-28 | 6.986 | 182,621,296 | -272,639 | 23.35% | 1,275,729,614 |
| 2020-09-29 | 2020-09-25 | 6.946 | 182,893,935 | +1,771,999 | 23.38% | 1,270,429,472 |
| 2020-09-28 | 2020-09-24 | 6.592 | 181,121,936 | +66,713 | 23.16% | 1,193,906,600 |
| 2020-09-25 | 2020-09-23 | 6.762 | 181,055,223 | +414,289 | 23.15% | 1,224,373,358 |
| 2020-09-24 | 2020-09-22 | 6.776 | 180,640,934 | +394,488 | 23.09% | 1,223,943,742 |
| 2020-09-23 | 2020-09-21 | 6.762 | 180,246,446 | +1,119,799 | 23.04% | 1,218,904,060 |
| 2020-09-22 | 2020-09-18 | 6.854 | 179,126,647 | +2,144,249 | 22.90% | 1,227,796,197 |
| 2020-09-21 | 2020-09-17 | 6.684 | 176,982,398 | +1,102,435 | 22.63% | 1,182,887,498 |
| 2020-09-18 | 2020-09-16 | 6.605 | 175,879,963 | +1,156,658 | 22.49% | 1,161,662,406 |
| 2020-09-17 | 2020-09-15 | 6.539 | 174,723,305 | +1,142,646 | 22.34% | 1,142,551,443 |
| 2020-09-16 | 2020-09-14 | 6.460 | 173,580,659 | +944,335 | 22.19% | 1,121,403,791 |
| 2020-09-15 | 2020-09-11 | 6.434 | 172,636,324 | +1,811,905 | 22.07% | 1,110,769,239 |
| 2020-09-14 | 2020-09-10 | 6.290 | 170,824,419 | +1,922,178 | 21.84% | 1,074,437,234 |
| 2020-09-11 | 2020-09-09 | 6.369 | 168,902,241 | +1,279,117 | 21.59% | 1,075,654,342 |
| 2020-09-10 | 2020-09-08 | 6.408 | 167,623,124 | +2,175,017 | 21.43% | 1,074,111,427 |
| 2020-09-09 | 2020-09-07 | 6.263 | 165,448,107 | +2,209,744 | 21.15% | 1,036,276,777 |
| 2020-09-08 | 2020-09-04 | 6.369 | 163,238,363 | +1,902,378 | 20.87% | 1,039,583,921 |
| 2020-09-07 | 2020-09-03 | 6.605 | 161,335,985 | +467,598 | 20.63% | 1,065,601,478 |
| 2020-09-04 | 2020-09-02 | 6.408 | 160,868,387 | +519,080 | 20.57% | 1,030,827,779 |
| 2020-09-03 | 2020-09-01 | 6.474 | 160,349,307 | +445,665 | 20.50% | 1,038,029,249 |
| 2020-09-02 | 2020-08-31 | 6.434 | 159,903,642 | +804,817 | 20.44% | 1,028,845,162 |
| 2020-09-01 | 2020-08-28 | 6.382 | 159,098,825 | +153,836 | 20.34% | 1,015,310,379 |
| 2020-08-31 | 2020-08-27 | 6.421 | 158,944,989 | +32,290 | 20.32% | 1,020,589,942 |
| 2020-08-28 | 2020-08-26 | 6.421 | 158,912,699 | +235,474 | 20.32% | 1,020,382,607 |
| 2020-08-27 | 2020-08-25 | 6.657 | 158,677,225 | +132,817 | 20.29% | 1,056,375,063 |
| 2020-08-26 | 2020-08-24 | 6.644 | 158,544,408 | -304,015 | 20.27% | 1,053,409,013 |
| 2020-08-25 | 2020-08-21 | 6.684 | 158,848,423 | -7,007 | 20.31% | 1,061,686,449 |
| 2020-08-24 | 2020-08-20 | 6.618 | 158,855,430 | -37,773 | 20.31% | 1,051,303,681 |
| 2020-08-21 | 2020-08-19 | 6.723 | 158,893,203 | +278,426 | 20.31% | 1,068,244,991 |
| 2020-08-20 | 2020-08-18 | 6.802 | 158,614,777 | +81,335 | 20.28% | 1,078,869,682 |
| 2020-08-19 | 2020-08-17 | 6.907 | 158,533,442 | +1,084,767 | 20.27% | 1,094,969,992 |
| 2020-08-18 | 2020-08-14 | 6.697 | 157,448,675 | +91,996 | 20.13% | 1,054,398,479 |
| 2020-08-17 | 2020-08-13 | 6.697 | 157,356,679 | +336,305 | 20.12% | 1,053,782,402 |
| 2020-08-14 | 2020-08-12 | 6.657 | 157,020,374 | +69,759 | 20.07% | 1,045,344,771 |
| 2020-08-13 | 2020-08-11 | 6.815 | 156,950,615 | +20,715 | 20.07% | 1,069,611,255 |
| 2020-08-12 | 2020-08-10 | 6.959 | 156,929,900 | -234,561 | 20.06% | 1,092,137,079 |
| 2020-08-11 | 2020-08-07 | 6.946 | 157,164,461 | +1,365,630 | 20.09% | 1,091,705,765 |
| 2020-08-10 | 2020-08-06 | 7.183 | 155,798,831 | +343,617 | 19.92% | 1,119,043,851 |
| 2020-08-07 | 2020-08-05 | 6.854 | 155,455,214 | +1,218 | 19.87% | 1,065,543,981 |
| 2020-08-06 | 2020-08-04 | 6.867 | 155,453,996 | +334,173 | 19.87% | 1,067,576,889 |
| 2020-08-05 | 2020-08-03 | 6.920 | 155,119,823 | +314,677 | 19.83% | 1,073,429,435 |
| 2020-08-04 | 2020-07-31 | 6.841 | 154,805,146 | -120,632 | 19.79% | 1,059,055,454 |
| 2020-08-03 | 2020-07-30 | 6.776 | 154,925,778 | +424,037 | 19.81% | 1,049,709,123 |
| 2020-07-31 | 2020-07-29 | 6.828 | 154,501,741 | +223,595 | 19.75% | 1,054,951,042 |
| 2020-07-30 | 2020-07-28 | 6.710 | 154,278,146 | +792,327 | 19.72% | 1,035,191,973 |
| 2020-07-29 | 2020-07-27 | 6.841 | 153,485,819 | +1,035,113 | 19.62% | 1,050,029,652 |
| 2020-07-28 | 2020-07-24 | 6.920 | 152,450,706 | +1,114,315 | 19.49% | 1,054,959,141 |
| 2020-07-27 | 2020-07-23 | 7.275 | 151,336,391 | +527,305 | 19.35% | 1,100,902,155 |
| 2020-07-24 | 2020-07-22 | 7.104 | 150,809,086 | +1,334,863 | 19.28% | 1,071,322,824 |
| 2020-07-23 | 2020-07-21 | 7.169 | 149,474,223 | +600,415 | 19.11% | 1,071,653,857 |
| 2020-07-22 | 2020-07-20 | 7.143 | 148,873,808 | -48,740 | 19.03% | 1,063,439,484 |
| 2020-07-21 | 2020-07-17 | 6.815 | 148,922,548 | +699,417 | 19.04% | 1,014,900,346 |
| 2020-07-20 | 2020-07-16 | 6.946 | 148,223,131 | +488,922 | 18.95% | 1,029,596,931 |
| 2020-07-17 | 2020-07-15 | 7.288 | 147,734,209 | -583,051 | 18.89% | 1,076,637,837 |
| 2020-07-16 | 2020-07-14 | 7.222 | 148,317,260 | +491,663 | 18.96% | 1,071,149,199 |
| 2020-07-15 | 2020-07-13 | 7.248 | 147,825,597 | -761,560 | 18.90% | 1,071,480,579 |
| 2020-07-14 | 2020-07-10 | 7.183 | 148,587,157 | +202,270 | 19.00% | 1,067,245,135 |
| 2020-07-13 | 2020-07-09 | 7.537 | 148,384,887 | +231,210 | 18.97% | 1,118,399,971 |
| 2020-07-10 | 2020-07-08 | 7.655 | 148,153,677 | +1,143,864 | 18.94% | 1,134,165,869 |
| 2020-07-09 | 2020-07-07 | 7.183 | 147,009,813 | +608,944 | 18.79% | 1,055,915,672 |
| 2020-07-08 | 2020-07-06 | 7.787 | 146,400,869 | -2,204,566 | 18.72% | 1,139,971,338 |
| 2020-07-07 | 2020-07-03 | 6.618 | 148,605,435 | -365,549 | 19.00% | 983,469,315 |
| 2020-07-06 | 2020-07-02 | 6.224 | 148,970,984 | -1,383,298 | 19.05% | 927,204,674 |
| 2020-07-03 | 2020-06-30 | 5.620 | 150,354,282 | +275,076 | 19.22% | 844,996,975 |
| 2020-07-02 | 2020-06-29 | 5.397 | 150,079,206 | -131,903 | 19.19% | 809,949,477 |
| 2020-06-24 | 2020-06-22 | 5.633 | 150,211,109 | +825,532 | 19.20% | 846,164,749 |
| 2020-06-23 | 2020-06-19 | 5.502 | 149,385,577 | +700,331 | 19.10% | 821,898,667 |
| 2020-06-22 | 2020-06-18 | 5.292 | 148,685,246 | +629,658 | 19.01% | 786,807,527 |
| 2020-06-19 | 2020-06-17 | 5.147 | 148,055,588 | +23,152 | 18.93% | 762,090,337 |
| 2020-06-18 | 2020-06-16 | 5.174 | 148,032,436 | -45,389 | 18.93% | 765,858,774 |
| 2020-06-17 | 2020-06-15 | 5.174 | 148,077,825 | +227,858 | 18.93% | 766,093,598 |
| 2020-06-16 | 2020-06-12 | 5.174 | 147,849,967 | -60,315 | 18.90% | 764,914,754 |
| 2020-06-15 | 2020-06-11 | 5.226 | 147,910,282 | -30,463 | 18.91% | 772,995,599 |
| 2020-06-12 | 2020-06-10 | 5.357 | 147,940,745 | -17,363 | 18.91% | 792,580,802 |
| 2020-06-11 | 2020-06-09 | 5.384 | 147,958,108 | +118,803 | 18.92% | 796,559,479 |
| 2020-06-10 | 2020-06-08 | 5.292 | 147,839,305 | +480,393 | 18.90% | 782,331,006 |
| 2020-06-09 | 2020-06-05 | 5.252 | 147,358,912 | +264,109 | 18.84% | 773,983,998 |
| 2020-06-08 | 2020-06-04 | 5.160 | 147,094,803 | +465,770 | 18.81% | 759,076,355 |
| 2020-06-05 | 2020-06-03 | 5.200 | 146,629,033 | -32,595 | 18.75% | 762,448,897 |
| 2020-06-04 | 2020-06-02 | 5.200 | 146,661,628 | +108,142 | 18.75% | 762,618,386 |
| 2020-06-03 | 2020-06-01 | 5.108 | 146,553,486 | +114,234 | 18.74% | 748,585,376 |
| 2020-06-02 | 2020-05-29 | 4.872 | 146,439,252 | -357,019 | 18.72% | 713,389,965 |
| 2020-06-01 | 2020-05-28 | 5.280 | 146,796,271 | +598,282 | 18.77% | 775,136,327 |
| 2020-05-29 | 2020-05-27 | 5.321 | 146,197,989 | +6,515,947 | 18.69% | 777,992,593 |
| 2020-05-28 | 2020-05-26 | 5.404 | 139,682,042 | +46,663 | 18.65% | 754,812,589 |
| 2020-05-27 | 2020-05-25 | 5.129 | 139,635,379 | +278,815 | 18.65% | 716,257,872 |
| 2020-05-26 | 2020-05-22 | 5.102 | 139,356,564 | +254,899 | 18.61% | 711,005,086 |
| 2020-05-25 | 2020-05-21 | 5.308 | 139,101,665 | +77,578 | 18.58% | 738,321,697 |
| 2020-05-22 | 2020-05-20 | 5.363 | 139,024,087 | -58,912 | 18.56% | 745,536,906 |
| 2020-05-21 | 2020-05-19 | 5.363 | 139,082,999 | -53,372 | 18.57% | 745,852,830 |
| 2020-05-20 | 2020-05-18 | 5.335 | 139,136,371 | +525,840 | 18.58% | 742,322,477 |
| 2020-05-19 | 2020-05-15 | 5.445 | 138,610,531 | +107,326 | 18.51% | 754,725,584 |
| 2020-05-18 | 2020-05-14 | 5.376 | 138,503,205 | +338,602 | 18.50% | 744,643,200 |
| 2020-05-15 | 2020-05-13 | 5.445 | 138,164,603 | +544,797 | 18.45% | 752,297,534 |
| 2020-05-14 | 2020-05-12 | 5.390 | 137,619,806 | -182,863 | 18.38% | 741,781,213 |
| 2020-05-13 | 2020-05-11 | 5.404 | 137,802,669 | +223,402 | 18.40% | 744,656,850 |
| 2020-05-12 | 2020-05-08 | 5.472 | 137,579,267 | -88,369 | 18.37% | 752,884,272 |
| 2020-05-11 | 2020-05-07 | 5.253 | 137,667,636 | +228,943 | 18.38% | 723,157,620 |
| 2020-05-08 | 2020-05-06 | 5.253 | 137,438,693 | +457,011 | 18.35% | 721,955,000 |
| 2020-04-29 | 2020-04-27 | 5.390 | 136,981,682 | +9,916 | 18.29% | 738,341,676 |
| 2020-04-28 | 2020-04-24 | 5.349 | 136,971,766 | +46,372 | 18.29% | 732,652,440 |
| 2020-04-27 | 2020-04-23 | 5.376 | 136,925,394 | +111,409 | 18.28% | 736,160,319 |
| 2020-04-24 | 2020-04-22 | 5.418 | 136,813,985 | +259,274 | 18.27% | 741,190,640 |
| 2020-04-23 | 2020-04-21 | 5.418 | 136,554,711 | +518,840 | 18.23% | 739,786,022 |
| 2020-04-22 | 2020-04-20 | 5.610 | 136,035,871 | -60,370 | 18.17% | 763,095,843 |
| 2020-04-21 | 2020-04-17 | 5.610 | 136,096,241 | +323,436 | 18.17% | 763,434,489 |
| 2020-04-20 | 2020-04-16 | 5.623 | 135,772,805 | -288,439 | 18.13% | 763,482,321 |
| 2020-04-17 | 2020-04-15 | 5.623 | 136,061,244 | -179,654 | 18.17% | 765,104,281 |
| 2020-04-16 | 2020-04-14 | 5.719 | 136,240,898 | -83,703 | 18.19% | 779,194,522 |
| 2020-04-15 | 2020-04-09 | 5.664 | 136,324,601 | +171,488 | 18.20% | 772,194,359 |
| 2020-04-14 | 2020-04-08 | 5.664 | 136,153,113 | -140,574 | 18.18% | 771,222,986 |
| 2020-04-09 | 2020-04-07 | 5.664 | 136,293,687 | -386,432 | 18.20% | 772,019,251 |
| 2020-04-03 | 2020-04-01 | 5.459 | 136,680,119 | +95,952 | 18.25% | 746,089,208 |
| 2020-04-02 | 2020-03-31 | 5.582 | 136,584,167 | -93,619 | 18.24% | 762,424,960 |
| 2020-04-01 | 2020-03-30 | 5.596 | 136,677,786 | +453,803 | 18.25% | 764,822,113 |
| 2020-03-31 | 2020-03-27 | 5.651 | 136,223,983 | +3,313,111 | 18.19% | 769,756,081 |
| 2020-03-30 | 2020-03-26 | 5.568 | 132,910,872 | +645,123 | 17.75% | 740,097,400 |
| 2020-03-27 | 2020-03-25 | 5.514 | 132,265,749 | +465,761 | 17.66% | 729,248,907 |
| 2020-03-26 | 2020-03-24 | 5.349 | 131,799,988 | +447,678 | 17.60% | 704,988,959 |
| 2020-03-25 | 2020-03-23 | 5.239 | 131,352,310 | +1,001,516 | 17.54% | 688,182,169 |
| 2020-03-24 | 2020-03-20 | 5.418 | 130,350,794 | +1,315,620 | 17.41% | 706,176,262 |
| 2020-03-23 | 2020-03-19 | 5.267 | 129,035,174 | +2,253,557 | 17.23% | 679,581,698 |
| 2020-03-20 | 2020-03-18 | 5.321 | 126,781,617 | -70,578 | 16.93% | 674,668,370 |
| 2020-03-19 | 2020-03-17 | 5.596 | 126,852,195 | +732,909 | 16.94% | 709,840,031 |
| 2020-03-18 | 2020-03-16 | 5.500 | 126,119,286 | -295,147 | 16.84% | 693,630,552 |
| 2020-03-17 | 2020-03-13 | 5.884 | 126,414,433 | +890,399 | 16.88% | 743,800,201 |
| 2020-03-16 | 2020-03-12 | 5.925 | 125,524,034 | +1,708,760 | 16.76% | 743,726,014 |
| 2020-03-13 | 2020-03-11 | 6.131 | 123,815,274 | +368,350 | 16.53% | 759,073,944 |
| 2020-03-12 | 2020-03-10 | 6.199 | 123,446,924 | -1,438,403 | 16.48% | 765,281,202 |
| 2020-03-11 | 2020-03-09 | 6.103 | 124,885,327 | +1,803,545 | 16.68% | 762,208,459 |
| 2020-03-10 | 2020-03-06 | 6.446 | 123,081,782 | +761,783 | 16.44% | 793,403,243 |
| 2020-03-09 | 2020-03-05 | 6.597 | 122,319,999 | -4,278,172 | 16.33% | 806,946,762 |
| 2020-03-06 | 2020-03-04 | 6.323 | 126,598,171 | -713,660 | 16.91% | 800,443,523 |
| 2020-03-05 | 2020-03-03 | 6.336 | 127,311,831 | +306,229 | 17.00% | 806,701,896 |
| 2020-03-04 | 2020-03-02 | 6.336 | 127,005,602 | -416,180 | 16.96% | 804,761,499 |
| 2020-03-03 | 2020-02-28 | 6.213 | 127,421,782 | +234,776 | 17.02% | 791,670,048 |
| 2020-03-02 | 2020-02-27 | 6.515 | 127,187,006 | -193,654 | 16.98% | 828,588,100 |
| 2020-02-28 | 2020-02-26 | 6.460 | 127,380,660 | +611,293 | 17.01% | 822,861,494 |
| 2020-02-27 | 2020-02-25 | 6.597 | 126,769,367 | +638,415 | 16.93% | 836,299,305 |
| 2020-02-26 | 2020-02-24 | 6.597 | 126,130,952 | +1,143,548 | 16.84% | 832,087,673 |
| 2020-02-25 | 2020-02-21 | 6.679 | 124,987,404 | +1,563,520 | 16.69% | 834,829,038 |
| 2020-02-24 | 2020-02-20 | 6.720 | 123,423,884 | +1,497,608 | 16.48% | 829,464,163 |
| 2020-02-21 | 2020-02-19 | 6.515 | 121,926,276 | +1,152,298 | 16.28% | 794,315,902 |
| 2020-02-20 | 2020-02-18 | 6.391 | 120,773,978 | +633,457 | 16.13% | 771,901,039 |
| 2020-02-19 | 2020-02-17 | 6.364 | 120,140,521 | +162,448 | 16.04% | 764,556,931 |
| 2020-02-18 | 2020-02-14 | 6.131 | 119,978,073 | +968,560 | 16.02% | 735,549,227 |
| 2020-02-17 | 2020-02-13 | 6.062 | 119,009,513 | +322,562 | 15.89% | 721,450,079 |
| 2020-02-14 | 2020-02-12 | 6.103 | 118,686,951 | -34,415 | 15.85% | 724,378,117 |
| 2020-02-13 | 2020-02-11 | 6.035 | 118,721,366 | +1,146,757 | 15.85% | 716,446,721 |
| 2020-02-12 | 2020-02-10 | 6.021 | 117,574,609 | +700,244 | 15.70% | 707,913,837 |
| 2020-02-11 | 2020-02-07 | 6.158 | 116,874,365 | -610,126 | 15.61% | 719,727,245 |
| 2020-02-10 | 2020-02-06 | 6.213 | 117,484,491 | -887,482 | 15.69% | 729,929,775 |
| 2020-02-07 | 2020-02-05 | 6.048 | 118,371,973 | +104,118 | 15.81% | 715,961,738 |
| 2020-02-06 | 2020-02-04 | 6.021 | 118,267,855 | -1,318,536 | 15.79% | 712,087,854 |
| 2020-02-05 | 2020-02-03 | 5.898 | 119,586,391 | -164,489 | 15.97% | 705,265,359 |
| 2020-01-23 | 2020-01-21 | 6.693 | 119,750,880 | +204,153 | 15.99% | 801,495,103 |
| 2020-01-22 | 2020-01-20 | 6.981 | 119,546,727 | +253,441 | 15.96% | 834,560,471 |
| 2020-01-21 | 2020-01-17 | 6.871 | 119,293,286 | -65,037 | 15.93% | 819,702,133 |
| 2020-01-20 | 2020-01-16 | 6.858 | 119,358,323 | +11,666 | 15.94% | 818,511,999 |
| 2020-01-17 | 2020-01-15 | 6.912 | 119,346,657 | -53,663 | 15.94% | 824,979,455 |
| 2020-01-16 | 2020-01-14 | 6.885 | 119,400,320 | +812,237 | 15.94% | 822,075,198 |
| 2020-01-15 | 2020-01-13 | 6.912 | 118,588,083 | -23,624 | 15.84% | 819,735,839 |
| 2020-01-14 | 2020-01-10 | 6.858 | 118,611,707 | -226,026 | 15.84% | 813,392,003 |
| 2020-01-13 | 2020-01-09 | 6.844 | 118,837,733 | +129,783 | 15.87% | 813,312,116 |
| 2020-01-10 | 2020-01-08 | 6.707 | 118,707,950 | +379,724 | 15.85% | 796,142,855 |
| 2020-01-09 | 2020-01-07 | 6.844 | 118,328,226 | +784,531 | 15.80% | 809,825,107 |
| 2020-01-08 | 2020-01-06 | 6.789 | 117,543,695 | +1,127,216 | 15.70% | 798,007,321 |
| 2020-01-07 | 2020-01-03 | 6.858 | 116,416,479 | +282,606 | 15.55% | 798,338,001 |
| 2020-01-06 | 2020-01-02 | 6.912 | 116,133,873 | -541,588 | 15.51% | 802,771,201 |
| 2020-01-03 | 2019-12-31 | 6.707 | 116,675,461 | -114,909 | 15.58% | 782,511,489 |
| 2020-01-02 | 2019-12-27 | 6.446 | 116,790,370 | +794,155 | 15.60% | 752,847,877 |
| 2019-12-30 | 2019-12-24 | 6.309 | 115,996,215 | +1,796,837 | 15.49% | 731,819,517 |
| 2019-12-27 | 2019-12-20 | 6.501 | 114,199,378 | +727,660 | 15.25% | 742,411,034 |
| 2019-12-23 | 2019-12-19 | 6.542 | 113,471,718 | +331,311 | 15.15% | 742,349,375 |
| 2019-12-20 | 2019-12-18 | 6.638 | 113,140,407 | +320,228 | 15.11% | 751,044,096 |
| 2019-12-19 | 2019-12-17 | 6.707 | 112,820,179 | -1,066,845 | 15.07% | 756,655,131 |
| 2019-12-18 | 2019-12-16 | 6.378 | 113,887,024 | +65,038 | 15.21% | 726,322,562 |
| 2019-12-17 | 2019-12-13 | 6.378 | 113,821,986 | +225,735 | 15.20% | 725,907,778 |
| 2019-12-16 | 2019-12-12 | 6.186 | 113,596,251 | +818,653 | 15.17% | 702,656,193 |
| 2019-12-13 | 2019-12-11 | 6.227 | 112,777,598 | +110,243 | 15.06% | 702,232,672 |
| 2019-12-12 | 2019-12-10 | 6.186 | 112,667,355 | +113,450 | 15.05% | 696,910,453 |
| 2019-12-11 | 2019-12-09 | 6.186 | 112,553,905 | +37,331 | 15.03% | 696,208,702 |
| 2019-12-10 | 2019-12-06 | 6.158 | 112,516,574 | +14,291 | 15.03% | 692,891,412 |
| 2019-12-09 | 2019-12-05 | 6.131 | 112,502,283 | -76,703 | 15.02% | 689,717,423 |
| 2019-12-06 | 2019-12-04 | 6.048 | 112,578,986 | +29,748 | 15.03% | 680,923,402 |
| 2019-12-05 | 2019-12-03 | 6.103 | 112,549,238 | -122,492 | 15.03% | 686,918,018 |
| 2019-12-04 | 2019-12-02 | 6.090 | 112,671,730 | +72,912 | 15.05% | 686,120,303 |
| 2019-12-03 | 2019-11-29 | 6.048 | 112,598,818 | +25,373 | 15.04% | 681,043,354 |
| 2019-12-02 | 2019-11-28 | 6.048 | 112,573,445 | +23,332 | 15.03% | 680,889,887 |
| 2019-11-29 | 2019-11-27 | 6.062 | 112,550,113 | +7,291 | 15.03% | 682,292,414 |
| 2019-11-28 | 2019-11-26 | 6.035 | 112,542,822 | +273,273 | 15.03% | 679,161,119 |
| 2019-11-27 | 2019-11-25 | 6.021 | 112,269,549 | -45,497 | 14.99% | 675,972,201 |
| 2019-11-26 | 2019-11-22 | 6.021 | 112,315,046 | +37,331 | 15.00% | 676,246,137 |
| 2019-11-25 | 2019-11-21 | 6.062 | 112,277,715 | +83,994 | 14.99% | 680,641,104 |
| 2019-11-22 | 2019-11-20 | 6.048 | 112,193,721 | +258,108 | 14.98% | 678,593,162 |
| 2019-11-21 | 2019-11-19 | 6.090 | 111,935,613 | -60,954 | 14.95% | 681,637,681 |
| 2019-11-20 | 2019-11-18 | 6.048 | 111,996,567 | +62,996 | 14.96% | 677,400,695 |
| 2019-11-19 | 2019-11-15 | 6.021 | 111,933,571 | +33,831 | 14.95% | 673,949,286 |
| 2019-11-18 | 2019-11-14 | 6.062 | 111,899,740 | +341,518 | 14.94% | 678,349,774 |
| 2019-11-15 | 2019-11-13 | 6.090 | 111,558,222 | +289,898 | 14.90% | 679,339,539 |
| 2019-11-14 | 2019-11-12 | 6.172 | 111,268,324 | +116,075 | 14.86% | 686,730,598 |
| 2019-11-13 | 2019-11-11 | 6.172 | 111,152,249 | +73,495 | 14.84% | 686,014,201 |
| 2019-11-12 | 2019-11-08 | 6.336 | 111,078,754 | -391,973 | 14.83% | 703,842,218 |
| 2019-11-11 | 2019-11-07 | 6.336 | 111,470,727 | -97,994 | 14.89% | 706,325,925 |
| 2019-11-08 | 2019-11-06 | 6.309 | 111,568,721 | +253,733 | 14.90% | 703,886,481 |
| 2019-11-07 | 2019-11-05 | 6.364 | 111,314,988 | +98,868 | 14.86% | 708,392,513 |
| 2019-11-06 | 2019-11-04 | 6.213 | 111,216,120 | -83,702 | 14.85% | 690,984,459 |
| 2019-11-05 | 2019-11-01 | 6.131 | 111,299,822 | +1,625,932 | 14.86% | 682,345,498 |
| 2019-11-04 | 2019-10-31 | 6.021 | 109,673,890 | +655,331 | 14.65% | 660,343,802 |
| 2019-11-01 | 2019-10-30 | 6.199 | 109,018,559 | +772,282 | 14.56% | 675,835,826 |
| 2019-10-31 | 2019-10-29 | 6.199 | 108,246,277 | +204,736 | 14.45% | 671,048,239 |
| 2019-10-30 | 2019-10-28 | 6.336 | 108,041,541 | -256,649 | 14.43% | 684,597,145 |
| 2019-10-29 | 2019-10-25 | 6.309 | 108,298,190 | +247,025 | 14.46% | 683,252,718 |
| 2019-10-28 | 2019-10-24 | 6.309 | 108,051,165 | +599,043 | 14.43% | 681,694,238 |
| 2019-10-25 | 2019-10-23 | 6.295 | 107,452,122 | +152,531 | 14.35% | 676,441,151 |
| 2019-10-24 | 2019-10-22 | 6.364 | 107,299,591 | +215,236 | 14.33% | 682,839,106 |
| 2019-10-23 | 2019-10-21 | 6.309 | 107,084,355 | +947,853 | 14.30% | 675,594,639 |
| 2019-10-22 | 2019-10-18 | 6.323 | 106,136,502 | +547,713 | 14.17% | 671,070,323 |
| 2019-10-21 | 2019-10-17 | 6.460 | 105,588,789 | -146,990 | 14.10% | 682,089,013 |
| 2019-10-18 | 2019-10-16 | 6.432 | 105,735,779 | +88,077 | 14.12% | 680,138,172 |
| 2019-10-17 | 2019-10-15 | 6.460 | 105,647,702 | +11,666 | 14.11% | 682,469,583 |
| 2019-10-16 | 2019-10-14 | 6.597 | 105,636,036 | +461,678 | 14.11% | 696,882,422 |
| 2019-10-15 | 2019-10-11 | 6.611 | 105,174,358 | -116,951 | 14.04% | 695,279,214 |
| 2019-10-14 | 2019-10-10 | 6.419 | 105,291,309 | +478,885 | 14.06% | 675,835,057 |
| 2019-10-11 | 2019-10-09 | 6.391 | 104,812,424 | +270,357 | 14.00% | 669,886,182 |
| 2019-10-10 | 2019-10-08 | 6.391 | 104,542,067 | +538,380 | 13.96% | 668,158,253 |
| 2019-09-30 | 2019-09-26 | 6.432 | 104,003,687 | +233,609 | 13.89% | 668,996,609 |
| 2019-09-27 | 2019-09-25 | 6.487 | 103,770,078 | +874,358 | 13.86% | 673,186,847 |
| 2019-09-26 | 2019-09-24 | 6.611 | 102,895,720 | +553,547 | 13.74% | 680,215,755 |
| 2019-09-25 | 2019-09-23 | 6.652 | 102,342,173 | +138,824 | 13.67% | 680,767,337 |
| 2019-09-24 | 2019-09-20 | 6.816 | 102,203,349 | +1,210,043 | 13.65% | 696,664,777 |
| 2019-09-23 | 2019-09-19 | 6.707 | 100,993,306 | +482,093 | 13.49% | 677,335,419 |
| 2019-09-20 | 2019-09-18 | 6.871 | 100,511,213 | -33,831 | 13.42% | 690,644,532 |
| 2019-09-19 | 2019-09-17 | 6.899 | 100,545,044 | -35,289 | 13.43% | 693,634,988 |
| 2019-09-18 | 2019-09-16 | 7.255 | 100,580,333 | -42,289 | 13.43% | 729,744,918 |
| 2019-09-12 | 2019-09-10 | 6.954 | 100,622,622 | +269,482 | 13.44% | 699,690,419 |
| 2019-09-11 | 2019-09-09 | 6.885 | 100,353,140 | +768,490 | 13.40% | 690,934,726 |
| 2019-09-10 | 2019-09-06 | 6.926 | 99,584,650 | +117,534 | 13.30% | 689,741,119 |
| 2019-09-09 | 2019-09-05 | 6.803 | 99,467,116 | +129,199 | 13.28% | 676,649,150 |
| 2019-09-06 | 2019-09-04 | 6.734 | 99,337,917 | +535,756 | 13.27% | 668,958,042 |
| 2019-09-05 | 2019-09-03 | 6.556 | 98,802,161 | +534,006 | 13.19% | 647,733,976 |
| 2019-09-04 | 2019-09-02 | 6.707 | 98,268,155 | +342,394 | 13.12% | 659,058,551 |
| 2019-09-03 | 2019-08-30 | 6.611 | 97,925,761 | +599,626 | 13.08% | 647,360,701 |
| 2019-09-02 | 2019-08-29 | 6.583 | 97,326,135 | +695,870 | 13.00% | 640,727,040 |
| 2019-08-30 | 2019-08-28 | 6.666 | 96,630,265 | +689,454 | 12.90% | 644,097,744 |
| 2019-08-29 | 2019-08-27 | 6.666 | 95,940,811 | +674,288 | 12.81% | 639,502,126 |
| 2019-08-28 | 2019-08-26 | 6.570 | 95,266,523 | +432,512 | 12.72% | 625,861,398 |
| 2019-08-27 | 2019-08-23 | 6.693 | 94,834,011 | +1,010,266 | 12.66% | 634,725,987 |
| 2019-08-26 | 2019-08-22 | 6.693 | 93,823,745 | +423,763 | 12.53% | 627,964,255 |
| 2019-08-23 | 2019-08-21 | 6.734 | 93,399,982 | +1,048,471 | 12.47% | 628,971,001 |
| 2019-08-22 | 2019-08-20 | 6.679 | 92,351,511 | +1,106,801 | 12.33% | 616,843,943 |
| 2019-08-21 | 2019-08-19 | 6.693 | 91,244,710 | +298,647 | 12.18% | 610,702,721 |
| 2019-08-20 | 2019-08-16 | 6.432 | 90,946,063 | +359,309 | 12.14% | 585,004,335 |
| 2019-08-19 | 2019-08-15 | 6.378 | 90,586,754 | +203,278 | 12.10% | 577,723,440 |
| 2019-08-16 | 2019-08-14 | 6.309 | 90,383,476 | +376,225 | 12.07% | 570,228,880 |
| 2019-08-15 | 2019-08-13 | 6.254 | 90,007,251 | +220,777 | 12.02% | 562,917,407 |
| 2019-08-14 | 2019-08-12 | 6.391 | 89,786,474 | +86,036 | 11.99% | 573,851,038 |
| 2019-08-13 | 2019-08-09 | 6.268 | 89,700,438 | +322,561 | 11.98% | 562,228,817 |
| 2019-08-12 | 2019-08-08 | 6.350 | 89,377,877 | +193,654 | 11.94% | 567,562,069 |
| 2019-08-09 | 2019-08-07 | 6.240 | 89,184,223 | +840,235 | 11.91% | 556,546,899 |
| 2019-08-08 | 2019-08-06 | 6.213 | 88,343,988 | +960,977 | 11.80% | 548,880,169 |
| 2019-08-07 | 2019-08-05 | 6.254 | 87,383,011 | -222,818 | 11.67% | 546,505,058 |
| 2019-08-06 | 2019-08-02 | 6.446 | 87,605,829 | +490,842 | 11.70% | 564,720,040 |
| 2019-08-05 | 2019-08-01 | 6.570 | 87,114,987 | +369,225 | 11.63% | 572,309,200 |
| 2019-08-02 | 2019-07-31 | 6.583 | 86,745,762 | +170,905 | 11.58% | 571,073,282 |
| 2019-08-01 | 2019-07-30 | 6.652 | 86,574,857 | +487,926 | 11.56% | 575,885,123 |
| 2019-07-31 | 2019-07-29 | 6.652 | 86,086,931 | +55,996 | 11.50% | 572,639,500 |
| 2019-07-30 | 2019-07-26 | 6.707 | 86,030,935 | -9,916 | 11.49% | 576,986,750 |
| 2019-07-29 | 2019-07-25 | 6.693 | 86,040,851 | +170,031 | 11.49% | 575,873,186 |
| 2019-07-26 | 2019-07-24 | 6.652 | 85,870,820 | +26,248 | 11.47% | 571,201,957 |
| 2019-07-25 | 2019-07-23 | 6.611 | 85,844,572 | +13,999 | 11.46% | 567,495,230 |
| 2019-07-24 | 2019-07-22 | 6.611 | 85,830,573 | -27,998 | 11.46% | 567,402,687 |
| 2019-07-23 | 2019-07-19 | 6.789 | 85,858,571 | -90,994 | 11.47% | 582,896,158 |
| 2019-07-22 | 2019-07-18 | 6.693 | 85,949,565 | +25,665 | 11.48% | 575,262,207 |
| 2019-07-19 | 2019-07-17 | 6.707 | 85,923,900 | -71,162 | 11.47% | 576,268,894 |
| 2019-07-18 | 2019-07-16 | 6.693 | 85,995,062 | +18,374 | 11.48% | 575,566,719 |
| 2019-07-17 | 2019-07-15 | 6.707 | 85,976,688 | -51,039 | 11.48% | 576,622,930 |
| 2019-07-16 | 2019-07-12 | 6.624 | 86,027,727 | +82,245 | 11.49% | 569,885,907 |
| 2019-07-15 | 2019-07-11 | 6.611 | 85,945,482 | +27,123 | 11.48% | 568,162,319 |
| 2019-07-12 | 2019-07-10 | 6.624 | 85,918,359 | -12,541 | 11.47% | 569,161,404 |
| 2019-07-11 | 2019-07-09 | 6.624 | 85,930,900 | +125,408 | 11.47% | 569,244,481 |
| 2019-07-10 | 2019-07-08 | 6.666 | 85,805,492 | +217,861 | 11.46% | 571,944,243 |
| 2019-07-09 | 2019-07-05 | 6.858 | 85,587,631 | -202,403 | 11.43% | 586,925,999 |
| 2019-07-08 | 2019-07-04 | 6.885 | 85,790,034 | -117,534 | 11.46% | 590,667,254 |
| 2019-07-05 | 2019-07-03 | 7.036 | 85,907,568 | -322,853 | 11.47% | 604,437,120 |
| 2019-07-04 | 2019-07-02 | 6.967 | 86,230,421 | -332,478 | 11.51% | 600,795,342 |
| 2019-07-03 | 2019-06-28 | 6.995 | 86,562,899 | +263,649 | 11.56% | 605,486,280 |
| 2019-07-02 | 2019-06-27 | 6.981 | 86,299,250 | +332,769 | 11.52% | 602,458,508 |
| 2019-06-28 | 2019-06-26 | 7.008 | 85,966,481 | +40,248 | 11.48% | 602,493,530 |
| 2019-06-27 | 2019-06-25 | 7.063 | 85,926,233 | +3,499 | 11.47% | 606,925,437 |
| 2019-06-26 | 2019-06-24 | 7.173 | 85,922,734 | +233,610 | 11.47% | 616,328,306 |
| 2019-06-25 | 2019-06-21 | 7.283 | 85,689,124 | -60,955 | 11.44% | 624,054,562 |
| 2019-06-24 | 2019-06-20 | 7.173 | 85,750,079 | -650,373 | 11.45% | 615,089,843 |
| 2019-06-21 | 2019-06-19 | 6.734 | 86,400,452 | -56,287 | 11.54% | 581,835,003 |
| 2019-06-20 | 2019-06-18 | 6.460 | 86,456,739 | -120,451 | 11.55% | 558,498,609 |
| 2019-06-19 | 2019-06-17 | 6.405 | 86,577,190 | -219,610 | 11.56% | 554,527,010 |
| 2019-06-18 | 2019-06-14 | 6.487 | 86,796,800 | -536,339 | 11.59% | 563,076,228 |
| 2019-06-17 | 2019-06-13 | 6.720 | 87,333,139 | -117,825 | 11.66% | 586,918,080 |
| 2019-06-14 | 2019-06-12 | 6.762 | 87,450,964 | +146,698 | 11.68% | 591,308,141 |
| 2019-06-13 | 2019-06-11 | 6.912 | 87,304,266 | -412,681 | 11.66% | 603,487,584 |
| 2019-06-12 | 2019-06-10 | 6.949 | 87,716,947 | -85,452 | 11.71% | 609,524,522 |
| 2019-06-11 | 2019-06-06 | 6.851 | 87,802,399 | +1,933,780 | 11.72% | 601,490,372 |
| 2019-06-10 | 2019-06-05 | 6.865 | 85,868,619 | -573,589 | 11.74% | 589,448,427 |
| 2019-06-06 | 2019-06-04 | 6.893 | 86,442,208 | +54,994 | 11.81% | 595,812,787 |
| 2019-06-05 | 2019-06-03 | 6.879 | 86,387,214 | +96,310 | 11.81% | 594,221,039 |
| 2019-06-04 | 2019-05-31 | 6.991 | 86,290,904 | +291,497 | 11.79% | 603,249,315 |
| 2019-06-03 | 2019-05-30 | 6.963 | 85,999,407 | +362,447 | 11.75% | 598,796,991 |
| 2019-05-31 | 2019-05-29 | 7.089 | 85,636,960 | +169,541 | 11.70% | 607,092,819 |
| 2019-05-30 | 2019-05-28 | 7.286 | 85,467,419 | -167,262 | 11.68% | 622,687,895 |
| 2019-05-29 | 2019-05-27 | 7.286 | 85,634,681 | -82,633 | 11.70% | 623,906,511 |
| 2019-05-28 | 2019-05-24 | 7.187 | 85,717,314 | -408,893 | 11.72% | 616,085,504 |
| 2019-05-27 | 2019-05-23 | 7.201 | 86,126,207 | +144,181 | 11.77% | 620,233,418 |
| 2019-05-24 | 2019-05-22 | 7.272 | 85,982,026 | +59,838 | 11.75% | 625,230,146 |
| 2019-05-23 | 2019-05-21 | 7.258 | 85,922,188 | -12,537 | 11.74% | 623,588,858 |
| 2019-05-22 | 2019-05-20 | 7.201 | 85,934,725 | +182,078 | 11.75% | 618,854,470 |
| 2019-05-21 | 2019-05-17 | 7.272 | 85,752,647 | +173,530 | 11.72% | 623,562,185 |
| 2019-05-20 | 2019-05-16 | 7.482 | 85,579,117 | +121,671 | 11.70% | 640,320,618 |
| 2019-05-17 | 2019-05-15 | 7.524 | 85,457,446 | -11,398 | 11.68% | 643,009,182 |
| 2019-05-16 | 2019-05-14 | 7.342 | 85,468,844 | +147,885 | 11.68% | 627,497,493 |
| 2019-05-15 | 2019-05-10 | 7.595 | 85,320,959 | +44,736 | 11.66% | 647,970,851 |
| 2019-05-14 | 2019-05-09 | 7.454 | 85,276,223 | +44,451 | 11.66% | 635,660,103 |
| 2019-05-10 | 2019-05-08 | 7.595 | 85,231,772 | +145,321 | 11.65% | 647,293,519 |
| 2019-05-09 | 2019-05-07 | 7.763 | 85,086,451 | +20,801 | 11.63% | 660,523,109 |
| 2019-05-08 | 2019-05-06 | 7.735 | 85,065,650 | -56,989 | 11.63% | 657,973,344 |
| 2019-04-30 | 2019-04-26 | 8.240 | 85,122,639 | -286,937 | 11.63% | 701,432,132 |
| 2019-04-29 | 2019-04-25 | 8.296 | 85,409,576 | +54,424 | 11.67% | 708,592,453 |
| 2019-04-26 | 2019-04-24 | 8.549 | 85,355,152 | -71,520 | 11.67% | 729,708,674 |
| 2019-04-25 | 2019-04-23 | 8.633 | 85,426,672 | -389,802 | 11.68% | 737,515,377 |
| 2019-04-24 | 2019-04-18 | 8.689 | 85,816,474 | -281,238 | 11.73% | 745,699,396 |
| 2019-04-23 | 2019-04-17 | 8.872 | 86,097,712 | -12,253 | 11.77% | 763,855,420 |
| 2019-04-18 | 2019-04-16 | 8.872 | 86,109,965 | -20,516 | 11.77% | 763,964,128 |
| 2019-04-17 | 2019-04-15 | 8.704 | 86,130,481 | -284,943 | 11.77% | 749,637,041 |
| 2019-04-16 | 2019-04-12 | 8.830 | 86,415,424 | -534,837 | 11.81% | 763,034,872 |
| 2019-04-15 | 2019-04-11 | 8.760 | 86,950,261 | -758,232 | 11.88% | 761,654,400 |
| 2019-04-12 | 2019-04-10 | 8.746 | 87,708,493 | +57,843 | 11.99% | 767,065,008 |
| 2019-04-11 | 2019-04-09 | 9.040 | 87,650,650 | -23,365 | 11.98% | 792,398,207 |
| 2019-04-10 | 2019-04-08 | 8.956 | 87,674,015 | -1,165,986 | 11.98% | 785,224,877 |
| 2019-04-09 | 2019-04-04 | 9.405 | 88,840,001 | -101,439 | 12.14% | 835,575,761 |
| 2019-04-08 | 2019-04-03 | 9.462 | 88,941,440 | -62,973 | 12.16% | 841,524,044 |
| 2019-04-04 | 2019-04-02 | 9.251 | 89,004,413 | -166,406 | 12.16% | 823,378,326 |
| 2019-04-03 | 2019-04-01 | 9.223 | 89,170,819 | -210,003 | 12.19% | 822,414,201 |
| 2019-04-02 | 2019-03-29 | 8.844 | 89,380,822 | -358,458 | 12.22% | 790,473,599 |
| 2019-04-01 | 2019-03-28 | 8.367 | 89,739,280 | +671,895 | 12.27% | 750,812,192 |
| 2019-03-29 | 2019-03-27 | 8.535 | 89,067,385 | +74,655 | 12.17% | 760,194,559 |
| 2019-03-28 | 2019-03-26 | 8.423 | 88,992,730 | -278,959 | 12.16% | 749,563,199 |
| 2019-03-27 | 2019-03-25 | 8.661 | 89,271,689 | +26,785 | 12.20% | 773,216,996 |
| 2019-03-26 | 2019-03-22 | 8.816 | 89,244,904 | -626,874 | 12.20% | 786,765,932 |
| 2019-03-25 | 2019-03-21 | 8.984 | 89,871,778 | +166,406 | 12.28% | 807,431,677 |
| 2019-03-22 | 2019-03-20 | 8.816 | 89,705,372 | -828,898 | 12.26% | 790,825,330 |
| 2019-03-21 | 2019-03-19 | 9.209 | 90,534,270 | +276,109 | 12.37% | 833,718,271 |
| 2019-03-20 | 2019-03-18 | 9.181 | 90,258,161 | +968,521 | 12.34% | 828,641,548 |
| 2019-03-19 | 2019-03-15 | 8.844 | 89,289,640 | +1,448,078 | 12.20% | 789,667,196 |
| 2019-03-18 | 2019-03-14 | 8.914 | 87,841,562 | +114,262 | 12.01% | 783,026,123 |
| 2019-03-15 | 2019-03-13 | 9.083 | 87,727,300 | -86,907 | 11.99% | 796,785,679 |
| 2019-03-14 | 2019-03-12 | 9.307 | 87,814,207 | +60,408 | 12.00% | 817,298,662 |
| 2019-03-13 | 2019-03-11 | 9.335 | 87,753,799 | -122,241 | 11.99% | 819,200,197 |
| 2019-03-12 | 2019-03-08 | 9.083 | 87,876,040 | -416,301 | 12.01% | 798,136,614 |
| 2019-03-11 | 2019-03-07 | 9.602 | 88,292,341 | -1,142,050 | 12.07% | 847,776,960 |
| 2019-03-08 | 2019-03-06 | 10.023 | 89,434,391 | +1,568,324 | 12.22% | 896,407,005 |
| 2019-03-07 | 2019-03-05 | 9.798 | 87,866,067 | +734,298 | 12.01% | 860,952,291 |
| 2019-03-06 | 2019-03-04 | 10.023 | 87,131,769 | -319,136 | 11.91% | 873,327,668 |
| 2019-03-05 | 2019-03-01 | 10.107 | 87,450,905 | -196,041 | 11.95% | 883,892,157 |
| 2019-03-04 | 2019-02-28 | 9.812 | 87,646,946 | +928,343 | 11.98% | 860,035,622 |
| 2019-03-01 | 2019-02-27 | 9.967 | 86,718,603 | -1,202,173 | 11.85% | 864,317,085 |
| 2019-02-28 | 2019-02-26 | 10.248 | 87,920,776 | +2,627,457 | 12.02% | 900,983,523 |
| 2019-02-27 | 2019-02-25 | 10.865 | 85,293,319 | +2,464,184 | 11.66% | 926,741,158 |
| 2019-02-26 | 2019-02-22 | 9.700 | 82,829,135 | +19,091 | 11.32% | 803,458,869 |
| 2019-02-25 | 2019-02-21 | 9.153 | 82,810,044 | -180,653 | 11.32% | 757,936,963 |
| 2019-02-22 | 2019-02-20 | 9.209 | 82,990,697 | -72,946 | 11.34% | 764,250,493 |
| 2019-02-21 | 2019-02-19 | 9.167 | 83,063,643 | +54,994 | 11.35% | 761,424,123 |
| 2019-02-20 | 2019-02-18 | 8.704 | 83,008,649 | -190,911 | 11.35% | 722,466,162 |
| 2019-02-19 | 2019-02-15 | 8.156 | 83,199,560 | +117,966 | 11.37% | 678,577,785 |
| 2019-02-18 | 2019-02-14 | 8.339 | 83,081,594 | +653,089 | 11.36% | 692,777,447 |
| 2019-02-15 | 2019-02-13 | 8.240 | 82,428,505 | +59,553 | 11.27% | 679,231,784 |
| 2019-02-14 | 2019-02-12 | 7.974 | 82,368,952 | +429,978 | 11.26% | 656,771,581 |
| 2019-02-13 | 2019-02-11 | 7.931 | 81,938,974 | +467,021 | 11.20% | 649,892,381 |
| 2019-02-01 | 2019-01-30 | 7.454 | 81,471,953 | -302,324 | 11.14% | 607,302,577 |
| 2019-01-31 | 2019-01-29 | 7.412 | 81,774,277 | -1,558,067 | 11.18% | 606,112,320 |
| 2019-01-30 | 2019-01-28 | 7.580 | 83,332,344 | -1,194,194 | 11.39% | 631,698,483 |
| 2019-01-29 | 2019-01-25 | 7.595 | 84,526,538 | -775,899 | 11.55% | 641,937,613 |
| 2019-01-28 | 2019-01-24 | 7.566 | 85,302,437 | +44,451 | 11.66% | 645,435,249 |
| 2019-01-25 | 2019-01-23 | 7.510 | 85,257,986 | +2,106,011 | 11.65% | 640,311,538 |
| 2019-01-24 | 2019-01-22 | 7.370 | 83,151,975 | +305,459 | 11.37% | 612,822,001 |
| 2019-01-23 | 2019-01-21 | 7.482 | 82,846,516 | +22,225 | 11.32% | 619,874,733 |
| 2019-01-22 | 2019-01-18 | 7.356 | 82,824,291 | -52,144 | 11.32% | 609,244,321 |
| 2019-01-21 | 2019-01-17 | 7.131 | 82,876,435 | -253,314 | 11.33% | 591,013,293 |
| 2019-01-18 | 2019-01-16 | 7.159 | 83,129,749 | -1,304,183 | 11.36% | 595,153,677 |
| 2019-01-17 | 2019-01-15 | 7.173 | 84,433,932 | +211,997 | 11.54% | 605,676,035 |
| 2019-01-16 | 2019-01-14 | 7.047 | 84,221,935 | -111,697 | 11.51% | 593,514,602 |
| 2019-01-15 | 2019-01-11 | 7.131 | 84,333,632 | +7,693 | 11.53% | 601,404,942 |
| 2019-01-14 | 2019-01-10 | 7.173 | 84,325,939 | +91,182 | 11.53% | 604,901,361 |
| 2019-01-11 | 2019-01-09 | 7.173 | 84,234,757 | +533,982 | 11.51% | 604,247,279 |
| 2019-01-10 | 2019-01-08 | 7.187 | 83,700,775 | +244,196 | 11.44% | 601,591,811 |
| 2019-01-09 | 2019-01-07 | 7.187 | 83,456,579 | -33,623 | 11.41% | 599,836,674 |
| 2019-01-08 | 2019-01-04 | 7.019 | 83,490,202 | +517,741 | 11.41% | 586,014,001 |
| 2019-01-07 | 2019-01-03 | 6.738 | 82,972,461 | +106,284 | 11.34% | 559,084,800 |
| 2019-01-04 | 2019-01-02 | 6.808 | 82,866,177 | -64,113 | 11.33% | 564,184,977 |
| 2018-12-28 | 2018-12-24 | 6.879 | 82,930,290 | +114,832 | 11.33% | 570,442,323 |
| 2018-12-27 | 2018-12-20 | 7.173 | 82,815,458 | -74,655 | 11.32% | 594,066,119 |
| 2018-12-21 | 2018-12-19 | 7.173 | 82,890,113 | +39,607 | 11.33% | 594,601,647 |
| 2018-12-20 | 2018-12-18 | 7.272 | 82,850,506 | -10,827 | 11.32% | 602,458,867 |
| 2018-12-19 | 2018-12-17 | 7.482 | 82,861,333 | -461,608 | 11.33% | 619,985,597 |
| 2018-12-18 | 2018-12-14 | 7.580 | 83,322,941 | -127,084 | 11.39% | 631,627,203 |
| 2018-12-17 | 2018-12-13 | 7.637 | 83,450,025 | +186,068 | 11.41% | 637,276,416 |
| 2018-12-14 | 2018-12-12 | 7.693 | 83,263,957 | +35,332 | 11.38% | 640,530,893 |
| 2018-12-13 | 2018-12-11 | 7.552 | 83,228,625 | -286,652 | 11.38% | 628,575,532 |
| 2018-12-12 | 2018-12-10 | 7.454 | 83,515,277 | +17,667 | 11.41% | 622,533,781 |
| 2018-12-11 | 2018-12-07 | 7.510 | 83,497,610 | +317,426 | 11.41% | 627,090,617 |
| 2018-12-10 | 2018-12-06 | 7.580 | 83,180,184 | +779,318 | 11.37% | 630,545,038 |
| 2018-12-07 | 2018-12-05 | 7.735 | 82,400,866 | +161,278 | 11.26% | 637,361,536 |
| 2018-12-06 | 2018-12-04 | 7.833 | 82,239,588 | +51,574 | 11.24% | 644,195,373 |
| 2018-12-05 | 2018-12-03 | 7.763 | 82,188,014 | -331,103 | 11.23% | 638,022,645 |
| 2018-12-04 | 2018-11-30 | 7.552 | 82,519,117 | +646,535 | 11.28% | 623,217,046 |
| 2018-12-03 | 2018-11-29 | 7.609 | 81,872,582 | +44,166 | 11.19% | 622,931,438 |
| 2018-11-30 | 2018-11-28 | 7.665 | 81,828,416 | -146,461 | 11.18% | 627,190,199 |
| 2018-11-29 | 2018-11-27 | 7.679 | 81,974,877 | -3,419 | 11.20% | 629,463,534 |
| 2018-11-28 | 2018-11-26 | 7.595 | 81,978,296 | +25,360 | 11.20% | 622,584,964 |
| 2018-11-27 | 2018-11-23 | 7.595 | 81,952,936 | -69,526 | 11.20% | 622,392,367 |
| 2018-11-26 | 2018-11-22 | 7.707 | 82,022,462 | -101,155 | 11.21% | 632,131,775 |
| 2018-11-23 | 2018-11-21 | 7.861 | 82,123,617 | -614,906 | 11.22% | 645,592,642 |
| 2018-11-22 | 2018-11-20 | 7.861 | 82,738,523 | -49,010 | 11.31% | 650,426,559 |
| 2018-11-21 | 2018-11-19 | 8.044 | 82,787,533 | -906,118 | 11.32% | 665,919,970 |
| 2018-11-20 | 2018-11-16 | 8.016 | 83,693,651 | -1,317,888 | 11.44% | 670,858,764 |
| 2018-11-19 | 2018-11-15 | 7.749 | 85,011,539 | -1,069,105 | 11.62% | 658,748,186 |
| 2018-11-16 | 2018-11-14 | 7.609 | 86,080,644 | -51,290 | 11.77% | 654,948,678 |
| 2018-11-15 | 2018-11-13 | 7.637 | 86,131,934 | -1,678,312 | 11.77% | 657,757,145 |
| 2018-11-14 | 2018-11-12 | 7.566 | 87,810,246 | -113,693 | 12.00% | 664,410,420 |
| 2018-11-13 | 2018-11-09 | 7.370 | 87,923,939 | +233,084 | 12.02% | 647,990,913 |
| 2018-11-12 | 2018-11-08 | 7.566 | 87,690,855 | -252,175 | 11.99% | 663,507,056 |
| 2018-11-09 | 2018-11-07 | 7.693 | 87,943,030 | -172,960 | 12.02% | 676,525,949 |
| 2018-11-08 | 2018-11-06 | 7.665 | 88,115,990 | -3,419 | 12.04% | 675,382,563 |
| 2018-11-07 | 2018-11-05 | 7.749 | 88,119,409 | -167,547 | 12.04% | 682,830,843 |
| 2018-11-06 | 2018-11-02 | 7.847 | 88,286,956 | +100,300 | 12.07% | 692,804,703 |
| 2018-11-05 | 2018-11-01 | 7.510 | 88,186,656 | +20,516 | 12.05% | 662,306,676 |
| 2018-11-02 | 2018-10-31 | 7.230 | 88,166,140 | +596,385 | 12.05% | 637,399,227 |
| 2018-11-01 | 2018-10-30 | 7.187 | 87,569,755 | +730,593 | 11.97% | 629,399,758 |
| 2018-10-31 | 2018-10-29 | 7.019 | 86,839,162 | -141,331 | 11.87% | 609,520,201 |
| 2018-10-30 | 2018-10-26 | 7.159 | 86,980,493 | -252,460 | 11.89% | 622,722,441 |
| 2018-10-29 | 2018-10-25 | 7.258 | 87,232,953 | +219,121 | 11.92% | 633,101,866 |
| 2018-10-26 | 2018-10-24 | 7.131 | 87,013,832 | +139,337 | 11.89% | 620,518,142 |
| 2018-10-25 | 2018-10-23 | 7.019 | 86,874,495 | +2,167,559 | 11.87% | 609,768,202 |
| 2018-10-24 | 2018-10-22 | 7.286 | 84,706,936 | +315,717 | 11.58% | 617,147,262 |
| 2018-10-23 | 2018-10-19 | 6.387 | 84,391,219 | +1,538,690 | 11.53% | 539,027,761 |
| 2018-10-22 | 2018-10-18 | 6.261 | 82,852,529 | +335,378 | 11.32% | 518,732,077 |
| 2018-10-19 | 2018-10-16 | 6.471 | 82,517,151 | +67,816 | 11.28% | 534,007,832 |
| 2018-10-18 | 2018-10-15 | 6.514 | 82,449,335 | +299,475 | 11.27% | 537,041,211 |
| 2018-10-16 | 2018-10-12 | 6.542 | 82,149,860 | -285 | 11.23% | 537,396,978 |
| 2018-10-15 | 2018-10-11 | 6.584 | 82,150,145 | +1,874,638 | 11.23% | 540,858,492 |
| 2018-10-12 | 2018-10-10 | 6.991 | 80,275,507 | +242,771 | 10.97% | 561,196,399 |
| 2018-10-11 | 2018-10-09 | 6.963 | 80,032,736 | +197,750 | 10.94% | 557,252,232 |
| 2018-10-10 | 2018-10-08 | 6.921 | 79,834,986 | +826,049 | 10.91% | 552,513,188 |
| 2018-09-28 | 2018-09-26 | 7.468 | 79,008,937 | +2,403,777 | 10.80% | 590,052,055 |
| 2018-09-21 | 2018-09-19 | 7.707 | 76,605,160 | -56,134 | 10.47% | 590,381,642 |
| 2018-09-20 | 2018-09-18 | 7.524 | 76,661,294 | -176,379 | 10.48% | 576,824,119 |
| 2018-09-19 | 2018-09-17 | 7.482 | 76,837,673 | -62,973 | 10.50% | 574,915,330 |
| 2018-09-18 | 2018-09-14 | 7.412 | 76,900,646 | +96,596 | 10.51% | 569,988,885 |
| 2018-09-17 | 2018-09-13 | 7.440 | 76,804,050 | +115,402 | 10.50% | 571,429,250 |
| 2018-09-14 | 2018-09-12 | 7.300 | 76,688,648 | +1,782,886 | 10.48% | 559,805,165 |
| 2018-09-13 | 2018-09-11 | 7.272 | 74,905,762 | -152,159 | 10.24% | 544,687,567 |
| 2018-09-12 | 2018-09-10 | 7.356 | 75,057,921 | +2,379,556 | 10.26% | 552,115,950 |
| 2018-09-11 | 2018-09-07 | 7.496 | 72,678,365 | +763,646 | 9.93% | 544,814,781 |
| 2018-09-10 | 2018-09-06 | 7.454 | 71,914,719 | +2,301,197 | 9.83% | 536,061,707 |
| 2018-09-07 | 2018-09-05 | 7.440 | 69,613,522 | +937,177 | 9.51% | 517,931,055 |
| 2018-09-06 | 2018-09-04 | 7.412 | 68,676,345 | +766,781 | 9.39% | 509,030,227 |
| 2018-09-05 | 2018-09-03 | 7.426 | 67,909,564 | +4,152,470 | 9.28% | 504,300,142 |
| 2018-09-04 | 2018-08-31 | 7.426 | 63,757,094 | +2,060,990 | 8.71% | 473,463,672 |
| 2018-09-03 | 2018-08-30 | 7.440 | 61,696,104 | -1,425 | 8.43% | 459,024,732 |
| 2018-08-31 | 2018-08-29 | 7.412 | 61,697,529 | +74,655 | 8.43% | 457,303,125 |
| 2018-08-30 | 2018-08-28 | 7.426 | 61,622,874 | +134,208 | 8.42% | 457,614,837 |
| 2018-08-29 | 2018-08-27 | 7.510 | 61,488,666 | +312,297 | 8.40% | 461,797,236 |
| 2018-08-28 | 2018-08-24 | 7.272 | 61,176,369 | +387,807 | 8.36% | 444,852,394 |
| 2018-08-27 | 2018-08-23 | 7.300 | 60,788,562 | +192,337 | 8.31% | 443,739,091 |
| 2018-08-24 | 2018-08-22 | 7.230 | 60,596,225 | -66,677 | 8.28% | 438,081,864 |
| 2018-08-23 | 2018-08-21 | 7.286 | 60,662,902 | +41,032 | 8.29% | 441,970,229 |
| 2018-08-22 | 2018-08-20 | 7.061 | 60,621,870 | +268,131 | 8.29% | 428,055,212 |
| 2018-08-21 | 2018-08-17 | 7.145 | 60,353,739 | +205,159 | 8.25% | 431,245,363 |
| 2018-08-20 | 2018-08-16 | 7.145 | 60,148,580 | -187,778 | 8.22% | 429,779,441 |
| 2018-08-17 | 2018-08-15 | 7.117 | 60,336,358 | +820,920 | 8.25% | 429,427,178 |
| 2018-08-16 | 2018-08-14 | 7.300 | 59,515,438 | +200,885 | 8.13% | 434,445,651 |
| 2018-08-15 | 2018-08-13 | 7.384 | 59,314,553 | -259,868 | 8.11% | 437,975,162 |
| 2018-08-14 | 2018-08-10 | 7.468 | 59,574,421 | +135,633 | 8.14% | 444,911,814 |
| 2018-08-13 | 2018-08-09 | 7.510 | 59,438,788 | -70,381 | 8.12% | 446,402,074 |
| 2018-08-10 | 2018-08-08 | 7.328 | 59,509,169 | +410,033 | 8.13% | 436,070,657 |
| 2018-08-09 | 2018-08-07 | 7.552 | 59,099,136 | +15,102 | 8.08% | 446,340,076 |
| 2018-08-08 | 2018-08-06 | 7.440 | 59,084,034 | +435,962 | 8.08% | 439,590,689 |
| 2018-08-07 | 2018-08-03 | 7.791 | 58,648,072 | +1,455,202 | 8.02% | 456,929,501 |
| 2018-08-06 | 2018-08-02 | 7.875 | 57,192,870 | +1,440,955 | 7.82% | 450,409,174 |
| 2018-08-03 | 2018-08-01 | 8.044 | 55,751,915 | +631,148 | 7.62% | 448,452,952 |
| 2018-08-02 | 2018-07-31 | 8.030 | 55,120,767 | +270,411 | 7.53% | 442,602,392 |
| 2018-08-01 | 2018-07-30 | 8.184 | 54,850,356 | +704,093 | 7.50% | 448,900,905 |
| 2018-07-31 | 2018-07-27 | 8.240 | 54,146,263 | +225,105 | 7.40% | 446,178,938 |
| 2018-07-30 | 2018-07-26 | 8.310 | 53,921,158 | +121,671 | 7.37% | 448,108,718 |
| 2018-07-27 | 2018-07-25 | 8.381 | 53,799,487 | -41,887 | 7.35% | 450,873,740 |
| 2018-07-26 | 2018-07-24 | 8.395 | 53,841,374 | +311,727 | 7.36% | 451,980,600 |
| 2018-07-25 | 2018-07-23 | 8.114 | 53,529,647 | +696,970 | 7.32% | 434,334,866 |
| 2018-07-24 | 2018-07-20 | 8.072 | 52,832,677 | +682,438 | 7.22% | 426,454,732 |
| 2018-07-23 | 2018-07-19 | 8.058 | 52,150,239 | +982,197 | 7.13% | 420,214,149 |
| 2018-07-20 | 2018-07-18 | 8.058 | 51,168,042 | +234,793 | 6.99% | 412,299,841 |
| 2018-07-19 | 2018-07-17 | 7.903 | 50,933,249 | +356,463 | 6.96% | 402,542,974 |
| 2018-07-18 | 2018-07-16 | 7.889 | 50,576,786 | +452,774 | 6.91% | 399,015,732 |
| 2018-07-17 | 2018-07-13 | 7.861 | 50,124,012 | +217,982 | 6.85% | 394,036,387 |
| 2018-07-16 | 2018-07-12 | 7.903 | 49,906,030 | +67,816 | 6.82% | 394,424,509 |
| 2018-07-13 | 2018-07-11 | 7.819 | 49,838,214 | +37,612 | 6.81% | 389,690,790 |
| 2018-07-12 | 2018-07-10 | 8.030 | 49,800,602 | +139,337 | 6.81% | 399,883,143 |
| 2018-07-11 | 2018-07-09 | 8.198 | 49,661,265 | +153,299 | 6.79% | 407,129,996 |
| 2018-07-10 | 2018-07-06 | 8.142 | 49,507,966 | +426,275 | 6.77% | 403,093,276 |
| 2018-07-09 | 2018-07-05 | 8.212 | 49,081,691 | +41,886 | 6.71% | 403,067,572 |
| 2018-07-06 | 2018-07-04 | 8.381 | 49,039,805 | -13,677 | 6.70% | 410,984,593 |
| 2018-07-05 | 2018-07-03 | 8.479 | 49,053,482 | +210,003 | 6.70% | 415,919,474 |
| 2018-07-04 | 2018-06-29 | 8.577 | 48,843,479 | -11,968 | 6.68% | 418,938,503 |
| 2018-07-03 | 2018-06-28 | 8.451 | 48,855,447 | +314,292 | 6.68% | 412,868,699 |
| 2018-06-29 | 2018-06-27 | 8.437 | 48,541,155 | +13,107 | 6.63% | 409,531,256 |
| 2018-06-28 | 2018-06-26 | 8.760 | 48,528,048 | +146,176 | 6.63% | 425,089,021 |
| 2018-06-27 | 2018-06-25 | 8.788 | 48,381,872 | -434,253 | 6.61% | 425,166,930 |
| 2018-06-26 | 2018-06-22 | 8.675 | 48,816,125 | +364,157 | 6.67% | 423,500,818 |
| 2018-06-25 | 2018-06-21 | 8.619 | 48,451,968 | +1,136,921 | 6.62% | 417,620,942 |
| 2018-06-22 | 2018-06-20 | 8.535 | 47,315,047 | +94,031 | 6.47% | 403,836,278 |
| 2018-06-21 | 2018-06-19 | 8.844 | 47,221,016 | -23,650 | 6.45% | 417,617,176 |
| 2018-06-20 | 2018-06-15 | 8.746 | 47,244,666 | +97,451 | 6.46% | 413,183,819 |
| 2018-06-19 | 2018-06-14 | 8.900 | 47,147,215 | -19,092 | 6.44% | 419,611,882 |
| 2018-06-15 | 2018-06-13 | 9.012 | 47,166,307 | -80,923 | 6.45% | 425,078,733 |
| 2018-06-14 | 2018-06-12 | 9.026 | 47,247,230 | -286,368 | 6.46% | 426,471,291 |
| 2018-06-13 | 2018-06-11 | 8.830 | 47,533,598 | -82,348 | 6.50% | 419,714,343 |
| 2018-06-12 | 2018-06-08 | 8.788 | 47,615,946 | +286,937 | 6.51% | 418,436,178 |
| 2018-06-11 | 2018-06-07 | 8.802 | 47,329,009 | +391,226 | 6.47% | 416,579,052 |
| 2018-06-08 | 2018-06-06 | 9.456 | 46,937,783 | +611,203 | 6.42% | 443,825,219 |
| 2018-06-07 | 2018-06-05 | 9.456 | 46,326,580 | +2,687,804 | 6.33% | 438,045,923 |
| 2018-06-06 | 2018-06-04 | 9.456 | 43,638,776 | +408,991 | 6.20% | 412,631,106 |
| 2018-06-05 | 2018-06-01 | 9.441 | 43,229,785 | +216,009 | 6.14% | 408,133,039 |
| 2018-06-04 | 2018-05-31 | 9.587 | 43,013,776 | +748,905 | 6.11% | 412,370,259 |
| 2018-06-01 | 2018-05-30 | 9.616 | 42,264,871 | +372,533 | 6.00% | 406,424,013 |
| 2018-05-31 | 2018-05-29 | 9.762 | 41,892,338 | +538,926 | 5.95% | 408,954,615 |
| 2018-05-30 | 2018-05-28 | 9.777 | 41,353,412 | +263,980 | 5.88% | 404,297,027 |
| 2018-05-29 | 2018-05-25 | 9.791 | 41,089,432 | +1,146,109 | 5.84% | 402,315,769 |
| 2018-05-28 | 2018-05-24 | 9.893 | 39,943,323 | -395,285 | 5.67% | 395,173,927 |
| 2018-05-25 | 2018-05-23 | 9.908 | 40,338,608 | -172,698 | 5.73% | 399,673,247 |
| 2018-05-24 | 2018-05-21 | 9.996 | 40,511,306 | -436,404 | 5.76% | 404,931,174 |
| 2018-05-23 | 2018-05-18 | 10.010 | 40,947,710 | +234,375 | 5.82% | 409,890,763 |
| 2018-05-21 | 2018-05-17 | 10.112 | 40,713,335 | +868,970 | 5.78% | 411,703,264 |
| 2018-05-18 | 2018-05-16 | 10.127 | 39,844,365 | +15,351 | 5.66% | 403,497,434 |
| 2018-05-17 | 2018-05-15 | 10.112 | 39,829,014 | +242,051 | 5.66% | 402,760,793 |
| 2018-05-16 | 2018-05-14 | 10.200 | 39,586,963 | +1,129,661 | 5.62% | 403,779,028 |
| 2018-05-15 | 2018-05-11 | 9.908 | 38,457,302 | +1,081,964 | 5.46% | 381,033,346 |
| 2018-05-14 | 2018-05-10 | 9.966 | 37,375,338 | +581,689 | 5.31% | 372,494,813 |
| 2018-05-11 | 2018-05-09 | 9.981 | 36,793,649 | +11,239 | 5.23% | 367,234,403 |
| 2018-05-10 | 2018-05-08 | 9.996 | 36,782,410 | -10,416 | 5.23% | 367,658,956 |
| 2018-05-09 | 2018-05-07 | 9.996 | 36,792,826 | +85,526 | 5.23% | 367,763,069 |
| 2018-05-08 | 2018-05-04 | 9.893 | 36,707,300 | -21,382 | 5.22% | 363,158,766 |
| 2018-05-07 | 2018-05-03 | 9.966 | 36,728,682 | +81,141 | 5.22% | 366,050,028 |
| 2018-05-04 | 2018-05-02 | 9.952 | 36,647,541 | +75,109 | 5.21% | 364,706,590 |
| 2018-04-27 | 2018-04-25 | 9.923 | 36,572,432 | -9,046 | 5.20% | 362,891,797 |
| 2018-04-26 | 2018-04-24 | 9.996 | 36,581,478 | +98,685 | 5.20% | 365,650,538 |
| 2018-04-25 | 2018-04-23 | 9.791 | 36,482,793 | +88,816 | 5.18% | 357,211,142 |
| 2018-04-24 | 2018-04-20 | 9.864 | 36,393,977 | -28,783 | 5.17% | 358,996,826 |
| 2018-04-23 | 2018-04-19 | 9.923 | 36,422,760 | +893,367 | 5.17% | 361,406,669 |
| 2018-04-20 | 2018-04-18 | 10.039 | 35,529,393 | +401,590 | 5.05% | 356,689,745 |
| 2018-04-19 | 2018-04-17 | 10.156 | 35,127,803 | +218,750 | 4.99% | 356,758,743 |
| 2018-04-18 | 2018-04-16 | 10.317 | 34,909,053 | +54,551 | 4.96% | 360,140,430 |
| 2018-04-17 | 2018-04-13 | 10.477 | 34,854,502 | +30,976 | 4.95% | 365,172,213 |
| 2018-04-16 | 2018-04-12 | 10.492 | 34,823,526 | +148,849 | 4.95% | 365,355,820 |
| 2018-04-13 | 2018-04-11 | 10.696 | 34,674,677 | +12,335 | 4.93% | 370,877,764 |
| 2018-04-12 | 2018-04-10 | 10.652 | 34,662,342 | -12,610 | 4.92% | 369,228,453 |
| 2018-04-11 | 2018-04-09 | 10.477 | 34,674,952 | -103,892 | 4.93% | 363,291,059 |
| 2018-04-04 | 2018-03-29 | 10.652 | 34,778,844 | +478,070 | 4.94% | 370,469,449 |
| 2018-04-03 | 2018-03-28 | 10.623 | 34,300,774 | +175,165 | 4.87% | 364,375,943 |
| 2018-03-29 | 2018-03-27 | 10.783 | 34,125,609 | +72,094 | 4.85% | 367,992,736 |
| 2018-03-28 | 2018-03-26 | 10.769 | 34,053,515 | +629,113 | 4.84% | 366,718,403 |
| 2018-03-27 | 2018-03-23 | 10.769 | 33,424,402 | +1,582,786 | 4.75% | 359,943,558 |
| 2018-03-26 | 2018-03-22 | 10.944 | 31,841,616 | -79,221 | 4.52% | 348,474,305 |
| 2018-03-23 | 2018-03-21 | 10.798 | 31,920,837 | +510,417 | 4.54% | 344,683,415 |
| 2018-03-22 | 2018-03-20 | 11.017 | 31,410,420 | +104,715 | 4.46% | 346,047,003 |
| 2018-03-21 | 2018-03-19 | 11.032 | 31,305,705 | +302,632 | 4.45% | 345,350,175 |
| 2018-03-20 | 2018-03-16 | 11.236 | 31,003,073 | +313,049 | 4.40% | 348,345,228 |
| 2018-03-19 | 2018-03-15 | 11.207 | 30,690,024 | +259,046 | 4.36% | 343,932,206 |
| 2018-03-16 | 2018-03-14 | 11.192 | 30,430,978 | +278,235 | 4.32% | 340,585,121 |
| 2018-03-15 | 2018-03-13 | 11.280 | 30,152,743 | +368,147 | 4.28% | 340,111,030 |
| 2018-03-14 | 2018-03-12 | 11.382 | 29,784,596 | +191,886 | 4.23% | 339,000,792 |
| 2018-03-13 | 2018-03-09 | 11.250 | 29,592,710 | +363,487 | 4.20% | 332,930,447 |
| 2018-03-12 | 2018-03-08 | 11.236 | 29,229,223 | +78,948 | 4.15% | 328,414,552 |
| 2018-03-09 | 2018-03-07 | 11.134 | 29,150,275 | +59,759 | 4.14% | 324,549,983 |
| 2018-03-08 | 2018-03-06 | 11.280 | 29,090,516 | -27,961 | 4.13% | 328,129,529 |
| 2018-03-07 | 2018-03-05 | 10.988 | 29,118,477 | +210,253 | 4.14% | 319,946,990 |
| 2018-03-06 | 2018-03-02 | 11.017 | 28,908,224 | +363,213 | 4.11% | 318,480,437 |
| 2018-03-05 | 2018-03-01 | 11.046 | 28,545,011 | -120,889 | 4.06% | 315,311,994 |
| 2018-03-02 | 2018-02-28 | 10.944 | 28,665,900 | +1,048,521 | 4.07% | 313,719,303 |
| 2018-03-01 | 2018-02-27 | 11.177 | 27,617,379 | -95,669 | 3.92% | 308,692,179 |
| 2018-02-28 | 2018-02-26 | 11.294 | 27,713,048 | +18,640 | 3.94% | 312,996,623 |
| 2018-02-27 | 2018-02-23 | 11.105 | 27,694,408 | +135,691 | 3.93% | 307,532,586 |
| 2018-02-26 | 2018-02-22 | 11.221 | 27,558,717 | +1,085,528 | 3.92% | 309,242,896 |
| 2018-02-14 | 2018-02-12 | 10.725 | 26,473,189 | +47,423 | 3.76% | 283,927,852 |
| 2018-02-13 | 2018-02-09 | 10.725 | 26,425,766 | -253,016 | 3.75% | 283,419,235 |
| 2018-02-12 | 2018-02-08 | 11.426 | 26,678,782 | +57,292 | 3.79% | 304,819,087 |
| 2018-02-09 | 2018-02-07 | 11.221 | 26,621,490 | +213,816 | 3.78% | 298,726,050 |
| 2018-02-08 | 2018-02-06 | 11.513 | 26,407,674 | -383,498 | 3.75% | 304,033,578 |
| 2018-02-07 | 2018-02-05 | 12.213 | 26,791,172 | +261,788 | 3.81% | 327,213,767 |
| 2018-02-06 | 2018-02-02 | 12.447 | 26,529,384 | -492,051 | 3.77% | 330,210,284 |
| 2018-02-05 | 2018-02-01 | 12.316 | 27,021,435 | -563,323 | 3.84% | 332,786,157 |
| 2018-02-02 | 2018-01-31 | 12.666 | 27,584,758 | -1,104,716 | 3.92% | 349,384,232 |
| 2018-02-01 | 2018-01-30 | 12.549 | 28,689,474 | -675,988 | 4.08% | 360,027,301 |
| 2018-01-31 | 2018-01-29 | 12.856 | 29,365,462 | +398,575 | 4.17% | 377,508,855 |
| 2018-01-30 | 2018-01-26 | 12.972 | 28,966,887 | -133,498 | 4.12% | 375,766,434 |
| 2018-01-29 | 2018-01-25 | 12.972 | 29,100,385 | +399,398 | 4.13% | 377,498,207 |
| 2018-01-26 | 2018-01-24 | 12.476 | 28,700,987 | +111,842 | 4.08% | 358,077,756 |
| 2018-01-25 | 2018-01-23 | 12.170 | 28,589,145 | +601,700 | 4.06% | 347,921,779 |
| 2018-01-24 | 2018-01-22 | 12.082 | 27,987,445 | +591,832 | 3.98% | 338,148,906 |
| 2018-01-23 | 2018-01-19 | 11.995 | 27,395,613 | +372,533 | 3.89% | 328,599,756 |
| 2018-01-22 | 2018-01-18 | 12.009 | 27,023,080 | +4,386 | 3.84% | 324,525,688 |
| 2018-01-19 | 2018-01-17 | 11.892 | 27,018,694 | -389,803 | 3.84% | 321,318,964 |
| 2018-01-18 | 2018-01-16 | 11.674 | 27,408,497 | -565,242 | 3.89% | 319,955,518 |
| 2018-01-17 | 2018-01-15 | 11.411 | 27,973,739 | +381,305 | 3.97% | 319,206,458 |
| 2018-01-16 | 2018-01-12 | 11.601 | 27,592,434 | -3,837 | 3.92% | 320,089,581 |
| 2018-01-15 | 2018-01-11 | 11.615 | 27,596,271 | -60,582 | 3.92% | 320,536,777 |
| 2018-01-12 | 2018-01-10 | 11.528 | 27,656,853 | +266,448 | 3.93% | 318,819,040 |
| 2018-01-11 | 2018-01-09 | 11.805 | 27,390,405 | -67,160 | 3.89% | 323,341,443 |
| 2018-01-10 | 2018-01-08 | 11.820 | 27,457,565 | +142,818 | 3.90% | 324,534,922 |
| 2018-01-09 | 2018-01-05 | 11.951 | 27,314,747 | -186,678 | 3.88% | 326,434,071 |
| 2018-01-08 | 2018-01-04 | 11.396 | 27,501,425 | -47,423 | 3.91% | 313,415,614 |
| 2018-01-05 | 2018-01-03 | 11.747 | 27,548,848 | -234,375 | 3.91% | 323,603,880 |
| 2018-01-04 | 2018-01-02 | 11.309 | 27,783,223 | +867,873 | 3.95% | 314,194,606 |
| 2018-01-03 | 2017-12-29 | 10.783 | 26,915,350 | +27,413 | 3.82% | 290,241,070 |
| 2018-01-02 | 2017-12-28 | 10.725 | 26,887,937 | -48,246 | 3.82% | 288,376,069 |
| 2017-12-29 | 2017-12-27 | 10.783 | 26,936,183 | -84,430 | 3.83% | 290,465,723 |
| 2017-12-28 | 2017-12-22 | 10.740 | 27,020,613 | -74,013 | 3.84% | 290,193,318 |
| 2017-12-27 | 2017-12-21 | 10.740 | 27,094,626 | -100,055 | 3.85% | 290,988,196 |
| 2017-12-22 | 2017-12-20 | 10.638 | 27,194,681 | -168,586 | 3.86% | 289,284,986 |
| 2017-12-21 | 2017-12-19 | 10.754 | 27,363,267 | +1,371 | 3.89% | 294,272,604 |
| 2017-12-20 | 2017-12-18 | 10.798 | 27,361,896 | +12,884 | 3.89% | 295,455,654 |
| 2017-12-19 | 2017-12-15 | 10.813 | 27,349,012 | +47,971 | 3.89% | 295,715,608 |
| 2017-12-18 | 2017-12-14 | 10.725 | 27,301,041 | +18,092 | 3.88% | 292,806,655 |
| 2017-12-15 | 2017-12-13 | 10.871 | 27,282,949 | -70,724 | 3.88% | 296,593,740 |
| 2017-12-14 | 2017-12-12 | 10.652 | 27,353,673 | -447,643 | 3.89% | 291,375,417 |
| 2017-12-13 | 2017-12-11 | 10.769 | 27,801,316 | +28,509 | 3.95% | 299,389,188 |
| 2017-12-12 | 2017-12-08 | 10.638 | 27,772,807 | +9,320 | 3.95% | 295,434,835 |
| 2017-12-11 | 2017-12-07 | 10.623 | 27,763,487 | +31,250 | 3.94% | 294,930,568 |
| 2017-12-08 | 2017-12-06 | 10.550 | 27,732,237 | +383,773 | 3.94% | 292,575,258 |
| 2017-12-07 | 2017-12-05 | 10.973 | 27,348,464 | +76,206 | 3.89% | 300,099,435 |
| 2017-12-06 | 2017-12-04 | 11.105 | 27,272,258 | +497,808 | 3.87% | 302,844,821 |
| 2017-12-05 | 2017-12-01 | 11.207 | 26,774,450 | +154,605 | 3.80% | 300,051,758 |
| 2017-12-04 | 2017-11-30 | 11.323 | 26,619,845 | +100,603 | 3.78% | 301,426,646 |
| 2017-12-01 | 2017-11-29 | 11.455 | 26,519,242 | -70,175 | 3.77% | 303,770,195 |
| 2017-11-30 | 2017-11-28 | 11.382 | 26,589,417 | +312,226 | 3.78% | 302,634,067 |
| 2017-11-29 | 2017-11-27 | 11.484 | 26,277,191 | +503,290 | 3.73% | 301,764,444 |
| 2017-11-28 | 2017-11-24 | 11.790 | 25,773,901 | +176,261 | 3.66% | 303,882,656 |
| 2017-11-27 | 2017-11-23 | 11.834 | 25,597,640 | +1,076,207 | 3.64% | 302,925,043 |
| 2017-11-24 | 2017-11-22 | 11.980 | 24,521,433 | +688,049 | 3.48% | 293,767,265 |
| 2017-11-23 | 2017-11-21 | 11.907 | 23,833,384 | +596,492 | 3.39% | 283,785,542 |
| 2017-11-22 | 2017-11-20 | 11.601 | 23,236,892 | -100,877 | 3.30% | 269,562,556 |
| 2017-11-21 | 2017-11-17 | 11.790 | 23,337,769 | +30,427 | 3.32% | 275,159,869 |
| 2017-11-20 | 2017-11-16 | 11.995 | 23,307,342 | +40,570 | 3.31% | 279,562,531 |
| 2017-11-17 | 2017-11-15 | 12.141 | 23,266,772 | -43,585 | 3.31% | 282,470,993 |
| 2017-11-16 | 2017-11-14 | 12.126 | 23,310,357 | +86,897 | 3.31% | 282,659,994 |
| 2017-11-15 | 2017-11-13 | 12.199 | 23,223,460 | +1,393,642 | 3.30% | 283,300,668 |
| 2017-11-14 | 2017-11-10 | 12.082 | 21,829,818 | +62,774 | 3.10% | 263,751,446 |
| 2017-11-13 | 2017-11-09 | 12.038 | 21,767,044 | +112,116 | 3.09% | 262,040,127 |
| 2017-11-10 | 2017-11-08 | 12.097 | 21,654,928 | +204,770 | 3.08% | 261,954,384 |
| 2017-11-09 | 2017-11-07 | 11.965 | 21,450,158 | +245,066 | 3.05% | 256,660,328 |
| 2017-11-08 | 2017-11-06 | 11.586 | 21,205,092 | +56,469 | 3.01% | 245,682,974 |
| 2017-11-07 | 2017-11-03 | 11.644 | 21,148,623 | +11,788 | 3.00% | 246,263,124 |
| 2017-11-06 | 2017-11-02 | 11.717 | 21,136,835 | +27,686 | 3.00% | 247,668,001 |
| 2017-11-03 | 2017-11-01 | 11.674 | 21,109,149 | +6,305 | 3.00% | 246,419,521 |
| 2017-11-02 | 2017-10-31 | 11.615 | 21,102,844 | +24,397 | 3.00% | 245,114,190 |
| 2017-11-01 | 2017-10-30 | 11.601 | 21,078,447 | +293,312 | 2.99% | 244,523,237 |
| 2017-10-31 | 2017-10-27 | 11.863 | 20,785,135 | +92,105 | 2.95% | 246,579,968 |
| 2017-10-30 | 2017-10-26 | 11.820 | 20,693,030 | +78,125 | 2.94% | 244,581,443 |
| 2017-10-27 | 2017-10-25 | 11.980 | 20,614,905 | +49,342 | 2.93% | 246,966,980 |
| 2017-10-26 | 2017-10-24 | 11.965 | 20,565,563 | -82,511 | 2.92% | 246,075,770 |
| 2017-10-25 | 2017-10-23 | 11.863 | 20,648,074 | +130,483 | 2.93% | 244,953,975 |
| 2017-10-24 | 2017-10-20 | 11.892 | 20,517,591 | +72,368 | 2.91% | 244,004,802 |
| 2017-10-23 | 2017-10-19 | 11.849 | 20,445,223 | +73,465 | 2.90% | 242,249,159 |
| 2017-10-20 | 2017-10-18 | 12.024 | 20,371,758 | +78,399 | 2.89% | 244,945,868 |
| 2017-10-19 | 2017-10-17 | 12.009 | 20,293,359 | -30,976 | 2.88% | 243,707,094 |
| 2017-10-18 | 2017-10-16 | 12.068 | 20,324,335 | +10,691 | 2.89% | 245,265,380 |
| 2017-10-17 | 2017-10-13 | 12.111 | 20,313,644 | +67,435 | 2.89% | 246,025,615 |
| 2017-10-16 | 2017-10-12 | 12.068 | 20,246,209 | +4,660 | 2.88% | 244,322,589 |
| 2017-10-13 | 2017-10-11 | 12.053 | 20,241,549 | +195,998 | 2.88% | 243,970,990 |
| 2017-10-12 | 2017-10-10 | 12.024 | 20,045,551 | -12,336 | 2.85% | 241,023,621 |
| 2017-10-11 | 2017-10-09 | 11.922 | 20,057,887 | +241,503 | 2.85% | 239,123,156 |
| 2017-09-29 | 2017-09-27 | 12.009 | 19,816,384 | +112,390 | 2.82% | 237,979,003 |
| 2017-09-28 | 2017-09-26 | 12.009 | 19,703,994 | -43,037 | 2.80% | 236,629,289 |
| 2017-09-27 | 2017-09-25 | 11.834 | 19,747,031 | -12,884 | 2.81% | 233,688,348 |
| 2017-09-26 | 2017-09-22 | 12.184 | 19,759,915 | +86,897 | 2.81% | 240,760,893 |
| 2017-09-25 | 2017-09-21 | 12.286 | 19,673,018 | +29,331 | 2.79% | 241,711,591 |
| 2017-09-22 | 2017-09-20 | 12.286 | 19,643,687 | +350,878 | 2.79% | 241,351,218 |
| 2017-09-21 | 2017-09-19 | 12.082 | 19,292,809 | +50,164 | 2.74% | 233,098,886 |
| 2017-09-20 | 2017-09-18 | 12.301 | 19,242,645 | +448,465 | 2.73% | 236,704,623 |
| 2017-09-19 | 2017-09-15 | 12.330 | 18,794,180 | +113,213 | 2.67% | 231,736,524 |
| 2017-09-18 | 2017-09-14 | 12.053 | 18,680,967 | +44,134 | 2.65% | 225,161,326 |
| 2017-09-15 | 2017-09-13 | 12.126 | 18,636,833 | -38,925 | 2.65% | 225,989,122 |
| 2017-09-14 | 2017-09-12 | 12.170 | 18,675,758 | +831,963 | 2.65% | 227,278,673 |
| 2017-09-13 | 2017-09-11 | 12.082 | 17,843,795 | +284,266 | 2.54% | 215,591,661 |
| 2017-09-12 | 2017-09-08 | 11.892 | 17,559,529 | +14,802 | 2.49% | 208,826,144 |
| 2017-09-11 | 2017-09-07 | 11.688 | 17,544,727 | -10,142 | 2.49% | 205,065,938 |
| 2017-09-08 | 2017-09-06 | 11.703 | 17,554,869 | +127,741 | 2.49% | 205,440,640 |
| 2017-09-07 | 2017-09-05 | 11.820 | 17,427,128 | +129,386 | 2.48% | 205,980,087 |
| 2017-09-06 | 2017-09-04 | 11.776 | 17,297,742 | -13,158 | 2.46% | 203,693,583 |
| 2017-09-05 | 2017-09-01 | 12.082 | 17,310,900 | +725,056 | 2.46% | 209,153,136 |
| 2017-09-04 | 2017-08-31 | 12.053 | 16,585,844 | +2,741 | 2.36% | 199,908,850 |
| 2017-09-01 | 2017-08-30 | 12.068 | 16,583,103 | -7,401 | 2.36% | 200,117,793 |
| 2017-08-31 | 2017-08-29 | 12.111 | 16,590,504 | -73,191 | 2.36% | 200,933,370 |
| 2017-08-30 | 2017-08-28 | 12.082 | 16,663,695 | +322,917 | 2.37% | 201,333,499 |
| 2017-08-29 | 2017-08-25 | 11.396 | 16,340,778 | -165,022 | 2.32% | 186,225,076 |
| 2017-08-28 | 2017-08-24 | 11.163 | 16,505,800 | -113,761 | 2.35% | 184,252,085 |
| 2017-08-25 | 2017-08-22 | 11.090 | 16,619,561 | -268,367 | 2.36% | 184,309,422 |
| 2017-08-24 | 2017-08-21 | 11.046 | 16,887,928 | +9,046 | 2.40% | 186,546,302 |
| 2017-08-22 | 2017-08-18 | 10.929 | 16,878,882 | +642,819 | 2.40% | 184,476,008 |
| 2017-08-21 | 2017-08-17 | 11.032 | 16,236,063 | +135,417 | 2.31% | 179,108,798 |
| 2017-08-18 | 2017-08-16 | 11.177 | 16,100,646 | +154,331 | 2.29% | 179,964,344 |
| 2017-08-17 | 2017-08-15 | 11.294 | 15,946,315 | +348,685 | 2.27% | 180,100,823 |
| 2017-08-16 | 2017-08-14 | 11.411 | 15,597,630 | +316,064 | 2.22% | 177,983,509 |
| 2017-08-15 | 2017-08-11 | 11.265 | 15,281,566 | +170,504 | 2.17% | 172,147,040 |
| 2017-08-14 | 2017-08-10 | 11.455 | 15,111,062 | +649,672 | 2.15% | 173,092,815 |
| 2017-08-11 | 2017-08-09 | 11.805 | 14,461,390 | -227,522 | 2.05% | 170,715,501 |
| 2017-08-10 | 2017-08-08 | 11.907 | 14,688,912 | -250,823 | 2.09% | 174,901,762 |
| 2017-08-09 | 2017-08-07 | 11.965 | 14,939,735 | +219,298 | 2.12% | 178,760,328 |
| 2017-08-08 | 2017-08-04 | 12.082 | 14,720,437 | +145,834 | 2.09% | 177,854,737 |
| 2017-08-07 | 2017-08-03 | 12.038 | 14,574,603 | +21,656 | 2.07% | 175,454,729 |
| 2017-08-04 | 2017-08-02 | 12.097 | 14,552,947 | +1,027,413 | 2.07% | 176,043,452 |
| 2017-08-03 | 2017-08-01 | 12.038 | 13,525,534 | +140,351 | 1.92% | 162,825,630 |
| 2017-08-02 | 2017-07-31 | 11.892 | 13,385,183 | -280,976 | 1.90% | 159,182,866 |
| 2017-08-01 | 2017-07-28 | 11.892 | 13,666,159 | +48,794 | 1.94% | 162,524,364 |
| 2017-07-31 | 2017-07-27 | 12.141 | 13,617,365 | +79,770 | 1.93% | 165,322,058 |
| 2017-07-28 | 2017-07-26 | 11.805 | 13,537,595 | +554,002 | 1.92% | 159,810,178 |
| 2017-07-27 | 2017-07-25 | 11.761 | 12,983,593 | +1,012,337 | 1.84% | 152,701,862 |
| 2017-07-26 | 2017-07-24 | 11.878 | 11,971,256 | +436,404 | 1.70% | 142,193,099 |
| 2017-07-25 | 2017-07-21 | 11.965 | 11,534,852 | +780,702 | 1.64% | 138,019,445 |
| 2017-07-24 | 2017-07-20 | 11.907 | 10,754,150 | +2,067,985 | 1.53% | 128,050,313 |
| 2017-07-21 | 2017-07-19 | 11.820 | 8,686,165 | +1,395,560 | 1.23% | 102,666,201 |
| 2017-07-20 | 2017-07-18 | 11.163 | 7,290,605 | -168,037 | 1.04% | 81,384,069 |
| 2017-07-19 | 2017-07-17 | 11.163 | 7,458,642 | +407,895 | 1.06% | 83,259,844 |
| 2017-07-18 | 2017-07-14 | 11.484 | 7,050,747 | +562,775 | 1.00% | 80,970,023 |
| 2017-07-17 | 2017-07-13 | 11.469 | 6,487,972 | +895,560 | 0.92% | 74,412,502 |
| 2017-07-14 | 2017-07-12 | 11.396 | 5,592,412 | +459,704 | 0.79% | 63,733,033 |
| 2017-07-13 | 2017-07-11 | 11.411 | 5,132,708 | +388,707 | 0.73% | 58,568,986 |
| 2017-07-12 | 2017-07-10 | 11.105 | 4,744,001 | +331,963 | 0.67% | 52,679,765 |
| 2017-07-11 | 2017-07-07 | 10.973 | 4,412,038 | +10,965 | 0.63% | 48,414,058 |
| 2017-07-10 | 2017-07-06 | 10.886 | 4,401,073 | +1,644 | 0.63% | 47,908,414 |
| 2017-07-07 | 2017-07-05 | 10.886 | 4,399,429 | +2,742 | 0.63% | 47,890,518 |
| 2017-07-06 | 2017-07-04 | 10.871 | 4,396,687 | +10,142 | 0.62% | 47,796,514 |
| 2017-07-05 | 2017-07-03 | 11.017 | 4,386,545 | +25,494 | 0.62% | 48,326,344 |
| 2017-07-04 | 2017-06-30 | 10.886 | 4,361,051 | -1,919 | 0.62% | 47,472,750 |
| 2017-07-03 | 2017-06-29 | 10.886 | 4,362,970 | +19,188 | 0.62% | 47,493,639 |
| 2017-06-30 | 2017-06-28 | 10.915 | 4,343,782 | +22,478 | 0.62% | 47,411,535 |
| 2017-06-29 | 2017-06-27 | 11.002 | 4,321,304 | -17,818 | 0.61% | 47,544,530 |
| 2017-06-28 | 2017-06-26 | 10.871 | 4,339,122 | +86,623 | 0.62% | 47,170,723 |
| 2017-06-27 | 2017-06-23 | 10.842 | 4,252,499 | +12,879 | 0.60% | 46,104,937 |
| 2017-06-26 | 2017-06-22 | 10.813 | 4,239,620 | +22,478 | 0.60% | 45,841,576 |
| 2017-06-23 | 2017-06-21 | 10.842 | 4,217,142 | -14,529 | 0.60% | 45,721,602 |
| 2017-06-22 | 2017-06-20 | 10.754 | 4,231,671 | -35,362 | 0.60% | 45,508,632 |
| 2017-06-21 | 2017-06-19 | 10.754 | 4,267,033 | +23,027 | 0.61% | 45,888,925 |
| 2017-06-20 | 2017-06-16 | 11.141 | 4,244,006 | +25,767 | 0.60% | 47,280,926 |
| 2017-06-19 | 2017-06-15 | 11.006 | 4,218,239 | +62,809 | 0.60% | 46,426,915 |
| 2017-06-16 | 2017-06-14 | 11.066 | 4,155,430 | +132,317 | 0.60% | 45,983,851 |
| 2017-06-15 | 2017-06-13 | 11.111 | 4,023,113 | +40,177 | 0.58% | 44,699,877 |
| 2017-06-14 | 2017-06-12 | 10.991 | 3,982,936 | +19,821 | 0.58% | 43,777,636 |
| 2017-06-13 | 2017-06-09 | 11.171 | 3,963,115 | -39,642 | 0.58% | 44,269,991 |
| 2017-06-12 | 2017-06-08 | 11.126 | 4,002,757 | -18,213 | 0.58% | 44,533,482 |
| 2017-06-09 | 2017-06-07 | 10.976 | 4,020,970 | +14,464 | 0.58% | 44,135,630 |
| 2017-06-08 | 2017-06-06 | 10.902 | 4,006,506 | +9,910 | 0.58% | 43,677,706 |
| 2017-06-07 | 2017-06-05 | 10.857 | 3,996,596 | -10,178 | 0.58% | 43,390,616 |
| 2017-06-06 | 2017-06-02 | 10.842 | 4,006,774 | -36,128 | 0.58% | 43,441,281 |
| 2017-06-05 | 2017-06-01 | 10.812 | 4,042,902 | -14,999 | 0.59% | 43,712,228 |
| 2017-06-02 | 2017-05-31 | 10.887 | 4,057,901 | -80,622 | 0.59% | 44,177,398 |
| 2017-05-26 | 2017-05-24 | 10.484 | 4,138,523 | +19,017 | 0.60% | 43,386,403 |
| 2017-05-25 | 2017-05-23 | 10.528 | 4,119,506 | -2,411 | 0.60% | 43,371,597 |
| 2017-05-24 | 2017-05-22 | 10.558 | 4,121,917 | +75,265 | 0.60% | 43,520,093 |
| 2017-05-23 | 2017-05-19 | 10.648 | 4,046,652 | +57,052 | 0.59% | 43,088,021 |
| 2017-05-22 | 2017-05-18 | 10.528 | 3,989,600 | -17,410 | 0.58% | 42,003,902 |
| 2017-05-19 | 2017-05-17 | 10.693 | 4,007,010 | +41,516 | 0.58% | 42,845,440 |
| 2017-05-18 | 2017-05-16 | 10.693 | 3,965,494 | +15,268 | 0.58% | 42,401,525 |
| 2017-05-17 | 2017-05-15 | 10.633 | 3,950,226 | +129,906 | 0.57% | 42,002,302 |
| 2017-05-16 | 2017-05-12 | 10.558 | 3,820,320 | +77,676 | 0.56% | 40,335,767 |
| 2017-05-15 | 2017-05-11 | 10.678 | 3,742,644 | +145,710 | 0.54% | 39,962,783 |
| 2017-05-12 | 2017-05-10 | 10.678 | 3,596,934 | +157,494 | 0.52% | 38,406,937 |
| 2017-05-11 | 2017-05-09 | 10.961 | 3,439,440 | +28,392 | 0.50% | 37,701,181 |
| 2017-05-10 | 2017-05-08 | 10.887 | 3,411,048 | +28,928 | 0.50% | 37,135,264 |
| 2017-05-09 | 2017-05-05 | 10.902 | 3,382,120 | -1,607 | 0.49% | 36,870,840 |
| 2017-05-08 | 2017-05-04 | 11.126 | 3,383,727 | +11,250 | 0.49% | 37,646,339 |
| 2017-05-05 | 2017-05-02 | 11.230 | 3,372,477 | +43,391 | 0.49% | 37,873,723 |
| 2017-05-04 | 2017-04-28 | 11.320 | 3,329,086 | +40,445 | 0.48% | 37,684,728 |
| 2017-05-02 | 2017-04-27 | 11.275 | 3,288,641 | -39,641 | 0.48% | 37,079,561 |
| 2017-04-28 | 2017-04-26 | 11.215 | 3,328,282 | +18,213 | 0.48% | 37,327,698 |
| 2017-04-27 | 2017-04-25 | 11.215 | 3,310,069 | +23,571 | 0.48% | 37,123,434 |
| 2017-04-26 | 2017-04-24 | 11.111 | 3,286,498 | +1,071 | 0.48% | 36,515,518 |
| 2017-04-25 | 2017-04-21 | 11.156 | 3,285,427 | +42,856 | 0.48% | 36,650,811 |
| 2017-04-24 | 2017-04-20 | 11.200 | 3,242,571 | +91,872 | 0.47% | 36,317,999 |
| 2017-04-21 | 2017-04-19 | 11.111 | 3,150,699 | +25,981 | 0.46% | 35,006,687 |
| 2017-04-20 | 2017-04-18 | 11.230 | 3,124,718 | -31,606 | 0.45% | 35,091,330 |
| 2017-04-19 | 2017-04-13 | 11.305 | 3,156,324 | +11,518 | 0.46% | 35,681,953 |
| 2017-04-18 | 2017-04-12 | 11.350 | 3,144,806 | +48,748 | 0.46% | 35,692,635 |
| 2017-04-13 | 2017-04-11 | 11.260 | 3,096,058 | +75,533 | 0.45% | 34,861,943 |
| 2017-04-12 | 2017-04-10 | 11.424 | 3,020,525 | +120,800 | 0.44% | 34,507,622 |
| 2017-04-11 | 2017-04-07 | 11.469 | 2,899,725 | +44,730 | 0.42% | 33,257,469 |
| 2017-04-10 | 2017-04-06 | 11.484 | 2,854,995 | +69,641 | 0.42% | 32,787,088 |
| 2017-04-07 | 2017-04-05 | 11.499 | 2,785,354 | +10,446 | 0.40% | 32,028,919 |
| 2017-03-31 | 2017-03-29 | 11.499 | 2,774,908 | +62,944 | 0.40% | 31,908,800 |
| 2017-03-30 | 2017-03-28 | 11.678 | 2,711,964 | +2,679 | 0.39% | 31,671,004 |
| 2017-03-29 | 2017-03-27 | 11.604 | 2,709,285 | +68,569 | 0.39% | 31,437,418 |
| 2017-03-28 | 2017-03-24 | 11.604 | 2,640,716 | +100,711 | 0.38% | 30,641,772 |
| 2017-03-27 | 2017-03-23 | 11.693 | 2,540,005 | +15,267 | 0.37% | 29,700,755 |
| 2017-03-24 | 2017-03-22 | 11.708 | 2,524,738 | +1,072 | 0.37% | 29,559,939 |
| 2017-03-23 | 2017-03-21 | 11.798 | 2,523,666 | +94,014 | 0.37% | 29,773,516 |
| 2017-03-22 | 2017-03-20 | 11.723 | 2,429,652 | +121,336 | 0.35% | 28,482,945 |
| 2017-03-21 | 2017-03-17 | 11.962 | 2,308,316 | -4,018 | 0.34% | 27,612,068 |
| 2017-03-20 | 2017-03-16 | 12.022 | 2,312,334 | +64,284 | 0.34% | 27,798,260 |
| 2017-03-17 | 2017-03-15 | 11.738 | 2,248,050 | -2,947 | 0.33% | 26,387,587 |
| 2017-03-16 | 2017-03-14 | 11.828 | 2,250,997 | +39,374 | 0.33% | 26,623,874 |
| 2017-03-15 | 2017-03-13 | 11.783 | 2,211,623 | -168,209 | 0.32% | 26,059,091 |
| 2017-03-14 | 2017-03-10 | 11.768 | 2,379,832 | -12,857 | 0.35% | 28,005,522 |
| 2017-03-13 | 2017-03-09 | 11.663 | 2,392,689 | +10,447 | 0.35% | 27,906,698 |
| 2017-03-10 | 2017-03-08 | 11.723 | 2,382,242 | -31,339 | 0.35% | 27,927,155 |
| 2017-03-09 | 2017-03-07 | 11.798 | 2,413,581 | +4,822 | 0.35% | 28,474,764 |
| 2017-03-08 | 2017-03-06 | 11.768 | 2,408,759 | +8,303 | 0.35% | 28,345,931 |
| 2017-03-07 | 2017-03-03 | 11.783 | 2,400,456 | +13,928 | 0.35% | 28,284,071 |
| 2017-03-06 | 2017-03-02 | 11.932 | 2,386,528 | -25,981 | 0.35% | 28,476,360 |
| 2017-03-03 | 2017-03-01 | 11.872 | 2,412,509 | +148,655 | 0.35% | 28,642,257 |
| 2017-03-02 | 2017-02-28 | 11.813 | 2,263,854 | +176,780 | 0.33% | 26,742,134 |
| 2017-03-01 | 2017-02-27 | 11.723 | 2,087,074 | +189,101 | 0.30% | 24,466,884 |
| 2017-02-28 | 2017-02-24 | 11.992 | 1,897,973 | -26,517 | 0.28% | 22,760,235 |
| 2017-02-27 | 2017-02-23 | 12.022 | 1,924,490 | -5,357 | 0.28% | 23,135,703 |
| 2017-02-24 | 2017-02-22 | 12.052 | 1,929,847 | -25,981 | 0.28% | 23,257,743 |
| 2017-02-23 | 2017-02-21 | 11.962 | 1,955,828 | +61,337 | 0.28% | 23,395,608 |
| 2017-02-22 | 2017-02-20 | 11.962 | 1,894,491 | +18,214 | 0.28% | 22,661,895 |
| 2017-02-21 | 2017-02-17 | 12.007 | 1,876,277 | +1,071 | 0.27% | 22,528,079 |
| 2017-02-20 | 2017-02-16 | 11.843 | 1,875,206 | +61,338 | 0.27% | 22,207,176 |
| 2017-02-17 | 2017-02-15 | 11.887 | 1,813,868 | +20,088 | 0.26% | 21,562,043 |
| 2017-02-16 | 2017-02-14 | 11.753 | 1,793,780 | -59,730 | 0.26% | 21,082,158 |
| 2017-02-15 | 2017-02-13 | 11.559 | 1,853,510 | +266,509 | 0.27% | 21,424,320 |
| 2017-02-14 | 2017-02-10 | 11.559 | 1,587,001 | +171,155 | 0.23% | 18,343,801 |
| 2017-02-13 | 2017-02-09 | 11.574 | 1,415,846 | +138,210 | 0.21% | 16,386,601 |
| 2017-02-10 | 2017-02-08 | 11.559 | 1,277,636 | +11,517 | 0.19% | 14,767,918 |
| 2017-02-09 | 2017-02-07 | 11.335 | 1,266,119 | +148,924 | 0.18% | 14,351,175 |
| 2017-02-08 | 2017-02-06 | 11.320 | 1,117,195 | +119,728 | 0.16% | 12,646,471 |
| 2017-02-07 | 2017-02-03 | 11.215 | 997,467 | +5,357 | 0.15% | 11,186,897 |
| 2017-01-26 | 2017-01-24 | 11.305 | 992,110 | +47,945 | 0.14% | 11,215,712 |
| 2017-01-25 | 2017-01-23 | 11.350 | 944,165 | +3,214 | 0.14% | 10,715,999 |
| 2017-01-24 | 2017-01-20 | 11.350 | 940,951 | +7,232 | 0.14% | 10,679,521 |
| 2017-01-23 | 2017-01-19 | 11.245 | 933,719 | +19,553 | 0.14% | 10,499,832 |
| 2017-01-20 | 2017-01-18 | 11.380 | 914,166 | +9,642 | 0.13% | 10,402,823 |
| 2017-01-19 | 2017-01-17 | 11.335 | 904,524 | -9,910 | 0.13% | 10,252,577 |
| 2017-01-18 | 2017-01-16 | 11.305 | 914,434 | +38,838 | 0.13% | 10,337,592 |
| 2017-01-17 | 2017-01-13 | 11.305 | 875,596 | +61,069 | 0.13% | 9,898,532 |
| 2017-01-16 | 2017-01-12 | 11.395 | 814,527 | +36,696 | 0.12% | 9,281,137 |
| 2017-01-13 | 2017-01-11 | 11.424 | 777,831 | +42,320 | 0.11% | 8,886,236 |
| 2017-01-12 | 2017-01-10 | 11.439 | 735,511 | +171,155 | 0.11% | 8,413,740 |
| 2017-01-11 | 2017-01-09 | 11.439 | 564,356 | +36,159 | 0.08% | 6,455,845 |
| 2017-01-10 | 2017-01-06 | 11.514 | 528,197 | +3,214 | 0.08% | 6,081,651 |
| 2017-01-09 | 2017-01-05 | 11.529 | 524,983 | +8,304 | 0.08% | 6,052,485 |
| 2017-01-06 | 2017-01-04 | 11.529 | 516,679 | +5,892 | 0.08% | 5,956,749 |
| 2017-01-05 | 2017-01-03 | 11.499 | 510,787 | +4,822 | 0.07% | 5,873,564 |
| 2017-01-04 | 2016-12-30 | 11.499 | 505,965 | +80,086 | 0.07% | 5,818,116 |
| 2017-01-03 | 2016-12-29 | 11.305 | 425,879 | -21,428 | 0.06% | 4,814,523 |
| 2016-12-30 | 2016-12-28 | 11.350 | 447,307 | +5,625 | 0.07% | 5,076,805 |
| 2016-12-29 | 2016-12-23 | 11.335 | 441,682 | -4,553 | 0.06% | 5,006,366 |
| 2016-12-28 | 2016-12-22 | 11.320 | 446,235 | +4,285 | 0.06% | 5,051,310 |
| 2016-12-23 | 2016-12-21 | 11.409 | 441,950 | +2,947 | 0.06% | 5,042,404 |
| 2016-12-22 | 2016-12-20 | 11.200 | 439,003 | +98,300 | 0.06% | 4,916,997 |
| 2016-12-21 | 2016-12-19 | 11.200 | 340,703 | +61,605 | 0.05% | 3,816,000 |
| 2016-12-20 | 2016-12-16 | 11.290 | 279,098 | +15,000 | 0.04% | 3,151,009 |
| 2016-12-19 | 2016-12-15 | 11.663 | 264,098 | -20,089 | 0.04% | 3,080,260 |
| 2016-12-16 | 2016-12-14 | 11.574 | 284,187 | +71,515 | 0.04% | 3,289,100 |
| 2016-12-15 | 2016-12-13 | 11.648 | 212,672 | +31,071 | 0.03% | 2,477,286 |
| 2016-12-14 | 2016-12-12 | 11.887 | 181,601 | +11,785 | 0.03% | 2,158,751 |
| 2016-12-13 | 2016-12-09 | 12.156 | 169,816 | +25,981 | 0.02% | 2,064,306 |
| 2016-12-12 | 2016-12-08 | 12.201 | 143,835 | +21,428 | 0.02% | 1,754,922 |
| 2016-12-09 | 2016-12-07 | 12.171 | 122,407 | +12,857 | 0.02% | 1,489,824 |
| 2016-12-07 | 2016-12-05 | 12.216 | 109,550 | +109,550 | 0.02% | 1,338,249 |
| 2016-07-12 | 2016-07-08 | 12.096 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy