History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 253,711,454 | +0 | 24.70% | 1,940,892,623 |
| 2025-10-13 | 2025-10-09 | 7.720 | 253,711,454 | +0 | 24.70% | 1,958,652,425 |
| 2025-10-10 | 2025-10-08 | 7.710 | 253,711,454 | +0 | 24.70% | 1,956,115,310 |
| 2025-10-09 | 2025-10-06 | 7.730 | 253,711,454 | +0 | 24.70% | 1,961,189,539 |
| 2025-10-08 | 2025-10-03 | 7.780 | 253,711,454 | +0 | 24.70% | 1,973,875,112 |
| 2025-10-06 | 2025-10-02 | 7.870 | 253,711,454 | +0 | 24.70% | 1,996,709,143 |
| 2025-10-03 | 2025-09-30 | 8.060 | 253,711,454 | +142,000 | 24.70% | 2,044,914,319 |
| 2025-10-02 | 2025-09-29 | 7.900 | 253,569,454 | -3,384,948 | 24.69% | 2,003,198,687 |
| 2025-09-30 | 2025-09-26 | 7.100 | 256,954,402 | +350,000 | 25.02% | 1,824,376,254 |
| 2025-09-29 | 2025-09-25 | 7.180 | 256,604,402 | -148,000 | 24.98% | 1,842,419,606 |
| 2025-09-26 | 2025-09-24 | 7.190 | 256,752,402 | -660,800 | 25.00% | 1,846,049,770 |
| 2025-09-25 | 2025-09-23 | 7.180 | 257,413,202 | -446,400 | 25.06% | 1,848,226,790 |
| 2025-09-24 | 2025-09-22 | 7.300 | 257,859,602 | +476,400 | 25.10% | 1,882,375,095 |
| 2025-09-23 | 2025-09-19 | 7.310 | 257,383,202 | +176,800 | 25.06% | 1,881,471,207 |
| 2025-09-22 | 2025-09-18 | 7.370 | 257,206,402 | -337,200 | 25.04% | 1,895,611,183 |
| 2025-09-19 | 2025-09-17 | 7.530 | 257,543,602 | +1,750,000 | 25.07% | 1,939,303,323 |
| 2025-09-18 | 2025-09-16 | 7.370 | 255,793,602 | -1,464,800 | 24.90% | 1,885,198,847 |
| 2025-09-17 | 2025-09-15 | 7.540 | 257,258,402 | -3,196,800 | 25.05% | 1,939,728,351 |
| 2025-09-16 | 2025-09-12 | 7.740 | 260,455,202 | +319,600 | 25.36% | 2,015,923,263 |
| 2025-09-15 | 2025-09-11 | 7.650 | 260,135,602 | +3,516,800 | 25.33% | 1,990,037,355 |
| 2025-09-12 | 2025-09-10 | 7.704 | 256,618,802 | +2,906,400 | 24.98% | 1,976,961,041 |
| 2025-09-11 | 2025-09-09 | 7.500 | 253,712,402 | +5,841,815 | 24.70% | 1,902,930,571 |
| 2025-09-10 | 2025-09-08 | 7.205 | 247,870,587 | +2,227,013 | 24.56% | 1,785,961,166 |
| 2025-09-09 | 2025-09-05 | 7.165 | 245,643,574 | +5,982,593 | 24.34% | 1,759,915,536 |
| 2025-09-08 | 2025-09-04 | 6.941 | 239,660,981 | -365,929 | 23.74% | 1,663,395,283 |
| 2025-09-05 | 2025-09-03 | 6.818 | 240,026,910 | -6,391,756 | 23.78% | 1,636,622,416 |
| 2025-09-04 | 2025-09-02 | 7.032 | 246,418,666 | -9,953,169 | 24.41% | 1,732,867,705 |
| 2025-09-03 | 2025-09-01 | 7.399 | 256,371,835 | -483,843 | 25.40% | 1,896,786,636 |
| 2025-09-02 | 2025-08-29 | 7.745 | 256,855,678 | -10,367,049 | 25.45% | 1,989,241,842 |
| 2025-09-01 | 2025-08-28 | 8.009 | 267,222,727 | -2,627,530 | 26.48% | 2,140,237,072 |
| 2025-08-29 | 2025-08-27 | 7.968 | 269,850,257 | -3,989,050 | 26.74% | 2,150,296,542 |
| 2025-08-28 | 2025-08-26 | 8.457 | 273,839,307 | -138,353 | 27.13% | 2,315,850,762 |
| 2025-08-27 | 2025-08-25 | 8.732 | 273,977,660 | -2,282,433 | 27.14% | 2,392,303,074 |
| 2025-08-26 | 2025-08-22 | 8.661 | 276,260,093 | +1,954,631 | 27.37% | 2,392,552,477 |
| 2025-08-25 | 2025-08-21 | 8.630 | 274,305,462 | -615,908 | 27.18% | 2,367,249,677 |
| 2025-08-22 | 2025-08-20 | 8.671 | 274,921,370 | -619,837 | 27.24% | 2,383,756,293 |
| 2025-08-21 | 2025-08-19 | 8.752 | 275,541,207 | -1,572 | 27.30% | 2,411,563,856 |
| 2025-08-20 | 2025-08-18 | 8.854 | 275,542,779 | -2,576,434 | 27.30% | 2,439,619,214 |
| 2025-08-19 | 2025-08-15 | 8.844 | 278,119,213 | +7,818,130 | 27.56% | 2,459,600,239 |
| 2025-08-18 | 2025-08-14 | 8.518 | 270,301,083 | +9,394,254 | 26.78% | 2,302,433,005 |
| 2025-08-15 | 2025-08-13 | 8.111 | 260,906,829 | -5,433,504 | 25.85% | 2,116,203,977 |
| 2025-08-14 | 2025-08-12 | 8.121 | 266,340,333 | -1,172,857 | 26.39% | 2,162,985,401 |
| 2025-08-13 | 2025-08-11 | 8.050 | 267,513,190 | -575,030 | 26.50% | 2,153,453,221 |
| 2025-08-12 | 2025-08-08 | 8.101 | 268,088,220 | -3,401,835 | 26.56% | 2,171,723,632 |
| 2025-08-11 | 2025-08-07 | 8.019 | 271,490,055 | -1,291,558 | 26.90% | 2,177,177,820 |
| 2025-08-08 | 2025-08-06 | 7.958 | 272,781,613 | -285,353 | 27.03% | 2,170,878,935 |
| 2025-08-07 | 2025-08-05 | 7.887 | 273,066,966 | -219,715 | 27.05% | 2,153,697,113 |
| 2025-08-06 | 2025-08-04 | 7.572 | 273,286,681 | +2,615,739 | 27.08% | 2,069,212,819 |
| 2025-08-05 | 2025-08-01 | 7.419 | 270,670,942 | -3,532,721 | 26.82% | 2,008,088,833 |
| 2025-08-04 | 2025-07-31 | 7.694 | 274,203,663 | -1,119,795 | 27.17% | 2,109,642,208 |
| 2025-08-01 | 2025-07-30 | 8.030 | 275,323,458 | -1,706,617 | 27.28% | 2,210,721,206 |
| 2025-07-31 | 2025-07-29 | 8.121 | 277,030,075 | -4,476,430 | 27.45% | 2,249,798,222 |
| 2025-07-30 | 2025-07-28 | 8.050 | 281,506,505 | -4,871,838 | 27.89% | 2,266,097,944 |
| 2025-07-29 | 2025-07-25 | 8.141 | 286,378,343 | -7,669,950 | 28.37% | 2,331,545,619 |
| 2025-07-28 | 2025-07-24 | 8.152 | 294,048,293 | -1,381,172 | 29.13% | 2,396,982,907 |
| 2025-07-25 | 2025-07-23 | 7.724 | 295,429,465 | -143,856 | 29.27% | 2,281,966,908 |
| 2025-07-24 | 2025-07-22 | 7.572 | 295,573,321 | +4,907,211 | 29.28% | 2,237,957,966 |
| 2025-07-23 | 2025-07-21 | 7.409 | 290,666,110 | -264,914 | 28.80% | 2,153,473,521 |
| 2025-07-22 | 2025-07-18 | 6.890 | 290,931,024 | -2,252,169 | 28.82% | 2,004,437,239 |
| 2025-07-21 | 2025-07-17 | 6.615 | 293,183,193 | +1,428,732 | 29.05% | 1,939,394,615 |
| 2025-07-18 | 2025-07-16 | 6.544 | 291,754,461 | +1,716,050 | 28.91% | 1,909,159,604 |
| 2025-07-17 | 2025-07-15 | 6.544 | 290,038,411 | +4,794,014 | 28.74% | 1,897,930,253 |
| 2025-07-16 | 2025-07-14 | 6.422 | 285,244,397 | +2,723,152 | 28.26% | 1,831,724,861 |
| 2025-07-15 | 2025-07-11 | 6.452 | 282,521,245 | -8,764,983 | 27.99% | 1,822,863,411 |
| 2025-07-14 | 2025-07-10 | 5.974 | 291,286,228 | -1,062,411 | 28.86% | 1,740,090,401 |
| 2025-07-11 | 2025-07-09 | 5.852 | 292,348,639 | +1,623,684 | 28.97% | 1,710,734,758 |
| 2025-07-10 | 2025-07-08 | 5.913 | 290,724,955 | +823,437 | 28.80% | 1,718,985,458 |
| 2025-07-09 | 2025-07-07 | 5.740 | 289,901,518 | +424,492 | 28.72% | 1,663,961,800 |
| 2025-07-08 | 2025-07-04 | 5.740 | 289,477,026 | -47,165 | 28.68% | 1,661,525,322 |
| 2025-07-07 | 2025-07-03 | 5.709 | 289,524,191 | +1,150,453 | 28.69% | 1,652,956,697 |
| 2025-07-04 | 2025-07-02 | 5.597 | 288,373,738 | +2,581,150 | 28.57% | 1,614,106,382 |
| 2025-07-03 | 2025-06-30 | 5.658 | 285,792,588 | +1,419,691 | 28.32% | 1,617,109,808 |
| 2025-07-02 | 2025-06-27 | 5.750 | 284,372,897 | -1,154,383 | 28.17% | 1,635,122,929 |
| 2025-06-30 | 2025-06-26 | 5.679 | 285,527,280 | +11,888,147 | 28.29% | 1,621,420,148 |
| 2025-06-27 | 2025-06-25 | 5.984 | 273,639,133 | +5,723,180 | 27.11% | 1,637,454,685 |
| 2025-06-26 | 2025-06-24 | 5.516 | 267,915,953 | +744,041 | 26.54% | 1,477,786,243 |
| 2025-06-25 | 2025-06-23 | 5.322 | 267,171,912 | -1,088,351 | 26.47% | 1,422,021,772 |
| 2025-06-24 | 2025-06-20 | 5.211 | 268,260,263 | -547,124 | 26.58% | 1,397,784,001 |
| 2025-06-23 | 2025-06-19 | 5.129 | 268,807,387 | -242,118 | 26.63% | 1,378,749,900 |
| 2025-06-20 | 2025-06-18 | 5.384 | 269,049,505 | +1,338,724 | 26.66% | 1,448,443,729 |
| 2025-06-19 | 2025-06-17 | 5.536 | 267,710,781 | -244,083 | 26.52% | 1,482,103,453 |
| 2025-06-18 | 2025-06-16 | 5.455 | 267,954,864 | -889,469 | 26.55% | 1,461,639,237 |
| 2025-06-17 | 2025-06-13 | 5.322 | 268,844,333 | -845,448 | 26.64% | 1,430,923,228 |
| 2025-06-16 | 2025-06-12 | 5.394 | 269,689,781 | -6,343,018 | 26.72% | 1,454,635,287 |
| 2025-06-13 | 2025-06-11 | 5.221 | 276,032,799 | -1,999,045 | 27.35% | 1,441,092,350 |
| 2025-06-12 | 2025-06-10 | 5.068 | 278,031,844 | -156,433 | 27.55% | 1,409,086,458 |
| 2025-06-11 | 2025-06-09 | 5.129 | 278,188,277 | -3,309,076 | 27.56% | 1,426,865,770 |
| 2025-06-10 | 2025-06-06 | 5.058 | 281,497,353 | -289,677 | 27.89% | 1,423,785,162 |
| 2025-06-09 | 2025-06-05 | 5.099 | 281,787,030 | -1,083,635 | 27.92% | 1,436,721,146 |
| 2025-06-06 | 2025-06-04 | 5.058 | 282,870,665 | -255,089 | 28.03% | 1,430,731,235 |
| 2025-06-05 | 2025-06-03 | 4.987 | 283,125,754 | -3,368,426 | 28.05% | 1,411,852,133 |
| 2025-06-03 | 2025-05-30 | 4.854 | 286,494,180 | +396,193 | 28.39% | 1,390,746,390 |
| 2025-06-02 | 2025-05-29 | 4.865 | 286,097,987 | +55,813 | 28.35% | 1,391,734,705 |
| 2025-05-30 | 2025-05-28 | 4.702 | 286,042,174 | +405,233 | 28.34% | 1,344,887,026 |
| 2025-05-29 | 2025-05-27 | 4.722 | 285,636,941 | +660,322 | 28.30% | 1,348,795,512 |
| 2025-05-28 | 2025-05-26 | 4.896 | 284,976,619 | +266,487 | 28.23% | 1,395,361,273 |
| 2025-05-27 | 2025-05-23 | 4.928 | 284,710,132 | +7,035,848 | 28.21% | 1,402,954,677 |
| 2025-05-26 | 2025-05-22 | 4.969 | 277,674,284 | +818,976 | 28.16% | 1,379,855,527 |
| 2025-05-23 | 2025-05-21 | 5.053 | 276,855,308 | +705,326 | 28.08% | 1,398,859,739 |
| 2025-05-22 | 2025-05-20 | 5.063 | 276,149,982 | +415,055 | 28.01% | 1,398,172,855 |
| 2025-05-21 | 2025-05-19 | 5.063 | 275,734,927 | +62,969 | 27.97% | 1,396,071,393 |
| 2025-05-20 | 2025-05-16 | 5.001 | 275,671,958 | +419,279 | 27.96% | 1,378,521,062 |
| 2025-05-19 | 2025-05-15 | 5.074 | 275,252,679 | +607,801 | 27.92% | 1,396,497,278 |
| 2025-05-16 | 2025-05-14 | 5.167 | 274,644,878 | +739,113 | 27.86% | 1,419,164,563 |
| 2025-05-15 | 2025-05-13 | 4.969 | 273,905,765 | +426,574 | 27.78% | 1,361,128,507 |
| 2025-05-14 | 2025-05-12 | 5.063 | 273,479,191 | +182,379 | 27.74% | 1,384,650,394 |
| 2025-05-13 | 2025-05-09 | 4.886 | 273,296,812 | -803,234 | 27.72% | 1,335,325,019 |
| 2025-05-12 | 2025-05-08 | 4.876 | 274,100,046 | -40,699 | 27.80% | 1,336,394,068 |
| 2025-05-09 | 2025-05-07 | 4.876 | 274,140,745 | -480,712 | 27.80% | 1,336,592,499 |
| 2025-05-08 | 2025-05-06 | 4.844 | 274,621,457 | -582,460 | 27.85% | 1,330,353,319 |
| 2025-05-06 | 2025-04-30 | 4.751 | 275,203,917 | +963,727 | 27.91% | 1,307,371,554 |
| 2025-05-02 | 2025-04-29 | 4.730 | 274,240,190 | +427,726 | 27.81% | 1,297,079,309 |
| 2025-04-30 | 2025-04-28 | 4.657 | 273,812,464 | +184,299 | 27.77% | 1,275,088,457 |
| 2025-04-29 | 2025-04-25 | 4.667 | 273,628,165 | -571,325 | 27.75% | 1,277,080,841 |
| 2025-04-28 | 2025-04-24 | 4.594 | 274,199,490 | -104,052 | 27.81% | 1,259,751,284 |
| 2025-04-25 | 2025-04-23 | 4.584 | 274,303,542 | +1,504,336 | 27.82% | 1,257,371,666 |
| 2025-04-24 | 2025-04-22 | 4.584 | 272,799,206 | +324,826 | 27.67% | 1,250,475,986 |
| 2025-04-23 | 2025-04-17 | 4.480 | 272,474,380 | +647,732 | 27.64% | 1,220,600,957 |
| 2025-04-22 | 2025-04-16 | 4.511 | 271,826,648 | -235,364 | 27.57% | 1,226,194,895 |
| 2025-04-17 | 2025-04-15 | 4.584 | 272,062,012 | +83,702 | 27.59% | 1,247,096,785 |
| 2025-04-16 | 2025-04-14 | 4.542 | 271,978,310 | -699,566 | 27.59% | 1,235,379,351 |
| 2025-04-15 | 2025-04-11 | 4.417 | 272,677,876 | -1,837,609 | 27.66% | 1,204,468,195 |
| 2025-04-14 | 2025-04-10 | 4.355 | 274,515,485 | -1,098,496 | 27.84% | 1,195,426,026 |
| 2025-04-11 | 2025-04-09 | 4.334 | 275,613,981 | -1,474,003 | 27.95% | 1,194,466,991 |
| 2025-04-10 | 2025-04-08 | 4.198 | 277,087,984 | -423,119 | 28.10% | 1,163,328,363 |
| 2025-04-09 | 2025-04-07 | 4.063 | 277,511,103 | -3,635,287 | 28.15% | 1,127,520,764 |
| 2025-04-08 | 2025-04-03 | 5.021 | 281,146,390 | +2,597,457 | 28.51% | 1,411,754,326 |
| 2025-04-07 | 2025-04-02 | 5.126 | 278,548,933 | +3,122,706 | 28.25% | 1,427,730,311 |
| 2025-04-03 | 2025-04-01 | 5.146 | 275,426,227 | +1,382,238 | 27.93% | 1,417,463,288 |
| 2025-04-02 | 2025-03-31 | 5.167 | 274,043,989 | +2,523,737 | 27.79% | 1,416,059,607 |
| 2025-04-01 | 2025-03-28 | 5.313 | 271,520,252 | +834,335 | 27.54% | 1,442,620,110 |
| 2025-03-31 | 2025-03-27 | 5.334 | 270,685,917 | +310,619 | 27.45% | 1,443,827,136 |
| 2025-03-28 | 2025-03-26 | 5.313 | 270,375,298 | +384,723 | 27.42% | 1,436,536,830 |
| 2025-03-27 | 2025-03-25 | 5.282 | 269,990,575 | +323,674 | 27.38% | 1,426,054,557 |
| 2025-03-26 | 2025-03-24 | 5.365 | 269,666,901 | +682,288 | 27.35% | 1,446,819,825 |
| 2025-03-25 | 2025-03-21 | 5.365 | 268,984,613 | +1,213,299 | 27.28% | 1,443,159,206 |
| 2025-03-24 | 2025-03-20 | 5.501 | 267,771,314 | -81,783 | 27.16% | 1,472,914,542 |
| 2025-03-21 | 2025-03-19 | 5.709 | 267,853,097 | +474,953 | 27.17% | 1,529,173,659 |
| 2025-03-20 | 2025-03-18 | 5.636 | 267,378,144 | -809,378 | 27.12% | 1,506,963,547 |
| 2025-03-19 | 2025-03-17 | 5.532 | 268,187,522 | -1,048,581 | 27.20% | 1,483,585,794 |
| 2025-03-18 | 2025-03-14 | 5.521 | 269,236,103 | -1,537,356 | 27.31% | 1,486,581,566 |
| 2025-03-17 | 2025-03-13 | 5.282 | 270,773,459 | +460,362 | 27.46% | 1,430,189,647 |
| 2025-03-14 | 2025-03-12 | 5.292 | 270,313,097 | +5,375 | 27.42% | 1,430,574,167 |
| 2025-03-13 | 2025-03-11 | 5.282 | 270,307,722 | +618,168 | 27.42% | 1,427,729,686 |
| 2025-03-12 | 2025-03-10 | 5.292 | 269,689,554 | +744,105 | 27.35% | 1,427,274,199 |
| 2025-03-11 | 2025-03-07 | 5.344 | 268,945,449 | +8,831 | 27.28% | 1,437,345,397 |
| 2025-03-10 | 2025-03-06 | 5.428 | 268,936,618 | -736,042 | 27.28% | 1,459,712,208 |
| 2025-03-07 | 2025-03-05 | 5.271 | 269,672,660 | -196,585 | 27.35% | 1,421,565,953 |
| 2025-03-06 | 2025-03-04 | 5.230 | 269,869,245 | +339,032 | 27.37% | 1,411,356,374 |
| 2025-03-05 | 2025-03-03 | 5.230 | 269,530,213 | +1,161,080 | 27.34% | 1,409,583,311 |
| 2025-03-04 | 2025-02-28 | 5.271 | 268,369,133 | +5,628,782 | 27.22% | 1,414,694,476 |
| 2025-03-03 | 2025-02-27 | 5.542 | 262,740,351 | +4,132,124 | 26.65% | 1,456,189,804 |
| 2025-02-28 | 2025-02-26 | 5.626 | 258,608,227 | -153,198 | 26.23% | 1,454,841,478 |
| 2025-02-27 | 2025-02-25 | 5.240 | 258,761,425 | -756,007 | 26.24% | 1,355,960,682 |
| 2025-02-26 | 2025-02-24 | 5.449 | 259,517,432 | -3,388,020 | 26.32% | 1,413,994,765 |
| 2025-02-25 | 2025-02-21 | 5.417 | 262,905,452 | -57,209 | 26.66% | 1,424,237,819 |
| 2025-02-24 | 2025-02-20 | 5.230 | 262,962,661 | +43,387 | 26.67% | 1,375,236,469 |
| 2025-02-21 | 2025-02-19 | 5.344 | 262,919,274 | +268,768 | 26.67% | 1,405,139,256 |
| 2025-02-20 | 2025-02-18 | 5.313 | 262,650,506 | +344,408 | 26.64% | 1,395,494,071 |
| 2025-02-19 | 2025-02-17 | 5.428 | 262,306,098 | -5,108,138 | 26.60% | 1,423,723,613 |
| 2025-02-18 | 2025-02-14 | 5.271 | 267,414,236 | -2,022,292 | 27.12% | 1,409,660,784 |
| 2025-02-17 | 2025-02-13 | 5.105 | 269,436,528 | +1,815,724 | 27.33% | 1,375,409,853 |
| 2025-02-14 | 2025-02-12 | 5.334 | 267,620,804 | -306,012 | 27.14% | 1,427,477,954 |
| 2025-02-13 | 2025-02-11 | 5.157 | 267,926,816 | +238,052 | 27.17% | 1,381,659,284 |
| 2025-02-12 | 2025-02-10 | 5.313 | 267,688,764 | +152,814 | 27.15% | 1,422,262,948 |
| 2025-02-11 | 2025-02-07 | 5.303 | 267,535,950 | -860,443 | 27.13% | 1,418,663,870 |
| 2025-02-10 | 2025-02-06 | 5.146 | 268,396,393 | +595,130 | 27.22% | 1,381,284,701 |
| 2025-02-07 | 2025-02-05 | 5.126 | 267,801,263 | -715,659 | 27.16% | 1,372,642,057 |
| 2025-02-04 | 2025-01-28 | 5.209 | 268,516,922 | +11,519 | 27.23% | 1,398,689,267 |
| 2025-02-03 | 2025-01-24 | 5.094 | 268,505,403 | +211,559 | 27.23% | 1,367,859,421 |
| 2025-01-27 | 2025-01-23 | 5.053 | 268,293,844 | +213,095 | 27.21% | 1,355,601,448 |
| 2025-01-24 | 2025-01-22 | 5.001 | 268,080,749 | -175,467 | 27.19% | 1,340,560,576 |
| 2025-01-23 | 2025-01-21 | 5.032 | 268,256,216 | -532,930 | 27.21% | 1,349,822,001 |
| 2025-01-22 | 2025-01-20 | 5.001 | 268,789,146 | -287,582 | 27.26% | 1,344,102,975 |
| 2025-01-21 | 2025-01-17 | 4.969 | 269,076,728 | +655,411 | 27.29% | 1,337,131,422 |
| 2025-01-20 | 2025-01-16 | 4.980 | 268,421,317 | +453,451 | 27.22% | 1,336,670,850 |
| 2025-01-17 | 2025-01-15 | 4.969 | 267,967,866 | -932,243 | 27.18% | 1,331,621,119 |
| 2025-01-16 | 2025-01-14 | 4.990 | 268,900,109 | +1,594,182 | 27.27% | 1,341,856,485 |
| 2025-01-15 | 2025-01-13 | 4.761 | 267,305,927 | -382,804 | 27.11% | 1,272,636,475 |
| 2025-01-14 | 2025-01-10 | 4.730 | 267,688,731 | +439,245 | 27.15% | 1,266,092,743 |
| 2025-01-13 | 2025-01-09 | 4.865 | 267,249,486 | +874,266 | 27.11% | 1,300,209,506 |
| 2025-01-10 | 2025-01-08 | 4.813 | 266,375,220 | +950,289 | 27.02% | 1,282,080,736 |
| 2025-01-09 | 2025-01-07 | 4.876 | 265,424,931 | +161,261 | 26.92% | 1,294,097,934 |
| 2025-01-08 | 2025-01-06 | 4.917 | 265,263,670 | +575,164 | 26.90% | 1,304,365,641 |
| 2025-01-07 | 2025-01-03 | 4.896 | 264,688,506 | -254,178 | 26.85% | 1,296,022,431 |
| 2025-01-06 | 2025-01-02 | 4.969 | 264,942,684 | +2,542,935 | 26.87% | 1,316,587,988 |
| 2025-01-03 | 2024-12-31 | 5.271 | 262,399,749 | +504,133 | 26.61% | 1,383,227,166 |
| 2025-01-02 | 2024-12-27 | 5.407 | 261,895,616 | -434,254 | 26.56% | 1,416,038,835 |
| 2024-12-30 | 2024-12-24 | 5.365 | 262,329,870 | -1,566,152 | 26.61% | 1,407,455,105 |
| 2024-12-27 | 2024-12-20 | 5.282 | 263,896,022 | +147,054 | 26.77% | 1,393,863,933 |
| 2024-12-23 | 2024-12-19 | 5.355 | 263,748,968 | +632,375 | 26.75% | 1,412,321,159 |
| 2024-12-20 | 2024-12-18 | 5.407 | 263,116,593 | +1,183,733 | 26.69% | 1,422,640,514 |
| 2024-12-19 | 2024-12-17 | 5.459 | 261,932,860 | +371,285 | 26.57% | 1,429,884,142 |
| 2024-12-18 | 2024-12-16 | 5.490 | 261,561,575 | +271,072 | 26.53% | 1,436,032,063 |
| 2024-12-17 | 2024-12-13 | 5.594 | 261,290,503 | -849,693 | 26.50% | 1,461,764,762 |
| 2024-12-16 | 2024-12-12 | 5.761 | 262,140,196 | +445,355 | 26.59% | 1,510,213,433 |
| 2024-12-13 | 2024-12-11 | 5.699 | 261,694,841 | +324,442 | 26.54% | 1,491,289,861 |
| 2024-12-12 | 2024-12-10 | 5.730 | 261,370,399 | +196,201 | 26.51% | 1,497,609,782 |
| 2024-12-11 | 2024-12-09 | 5.917 | 261,174,198 | -29,949 | 26.49% | 1,545,461,474 |
| 2024-12-10 | 2024-12-06 | 5.594 | 261,204,147 | +2,623,181 | 26.49% | 1,461,281,651 |
| 2024-12-09 | 2024-12-05 | 5.521 | 258,580,966 | -2,837,812 | 26.23% | 1,427,749,448 |
| 2024-12-06 | 2024-12-04 | 5.386 | 261,418,778 | -129,777 | 26.51% | 1,408,013,766 |
| 2024-12-05 | 2024-12-03 | 5.459 | 261,548,555 | -703,405 | 26.53% | 1,427,786,232 |
| 2024-12-04 | 2024-12-02 | 5.469 | 262,251,960 | -179,691 | 26.60% | 1,434,358,211 |
| 2024-12-03 | 2024-11-29 | 5.396 | 262,431,651 | -1,118,077 | 26.62% | 1,416,203,131 |
| 2024-12-02 | 2024-11-28 | 5.178 | 263,549,728 | +333,273 | 26.73% | 1,364,578,545 |
| 2024-11-29 | 2024-11-27 | 5.292 | 263,216,455 | +699,566 | 26.70% | 1,393,016,709 |
| 2024-11-28 | 2024-11-26 | 5.063 | 262,516,889 | -700,718 | 26.63% | 1,329,147,246 |
| 2024-11-27 | 2024-11-25 | 5.094 | 263,217,607 | +142,831 | 26.70% | 1,340,921,559 |
| 2024-11-26 | 2024-11-22 | 5.188 | 263,074,776 | -798,627 | 26.68% | 1,364,860,074 |
| 2024-11-25 | 2024-11-21 | 5.407 | 263,873,403 | +138,224 | 26.76% | 1,426,732,497 |
| 2024-11-22 | 2024-11-20 | 5.407 | 263,735,179 | +673,457 | 26.75% | 1,425,985,136 |
| 2024-11-21 | 2024-11-19 | 5.376 | 263,061,722 | -315,995 | 26.68% | 1,414,122,193 |
| 2024-11-20 | 2024-11-18 | 5.303 | 263,377,717 | -278,751 | 26.71% | 1,396,613,992 |
| 2024-11-19 | 2024-11-15 | 5.271 | 263,656,468 | -160,493 | 26.74% | 1,389,851,898 |
| 2024-11-18 | 2024-11-14 | 5.469 | 263,816,961 | -386,259 | 26.76% | 1,442,917,811 |
| 2024-11-15 | 2024-11-13 | 5.605 | 264,203,220 | +215,399 | 26.80% | 1,480,812,118 |
| 2024-11-14 | 2024-11-12 | 5.626 | 263,987,821 | -8,116,043 | 26.77% | 1,485,105,234 |
| 2024-11-13 | 2024-11-11 | 5.959 | 272,103,864 | +1,031,688 | 27.60% | 1,621,475,218 |
| 2024-11-12 | 2024-11-08 | 6.126 | 271,072,176 | -121,330 | 27.49% | 1,660,511,340 |
| 2024-11-11 | 2024-11-07 | 6.230 | 271,193,506 | -1,298,152 | 27.51% | 1,689,507,202 |
| 2024-11-08 | 2024-11-06 | 5.772 | 272,491,658 | +1,804,589 | 27.64% | 1,572,687,930 |
| 2024-11-07 | 2024-11-05 | 6.001 | 270,687,069 | +4,073,763 | 27.45% | 1,624,312,441 |
| 2024-11-06 | 2024-11-04 | 5.646 | 266,613,306 | +1,016,713 | 27.04% | 1,505,430,409 |
| 2024-11-05 | 2024-11-01 | 5.449 | 265,596,593 | -1,079,298 | 26.94% | 1,447,117,403 |
| 2024-11-04 | 2024-10-31 | 5.417 | 266,675,891 | +66,041 | 27.05% | 1,444,663,420 |
| 2024-11-01 | 2024-10-30 | 5.251 | 266,609,850 | -360,918 | 27.04% | 1,399,865,482 |
| 2024-10-31 | 2024-10-29 | 5.355 | 266,970,768 | -1,555,402 | 27.08% | 1,429,573,232 |
| 2024-10-30 | 2024-10-28 | 5.525 | 268,526,170 | -1,267,052 | 27.23% | 1,483,705,937 |
| 2024-10-29 | 2024-10-25 | 5.462 | 269,793,222 | +3,909,061 | 27.36% | 1,473,572,304 |
| 2024-10-28 | 2024-10-24 | 5.398 | 265,884,161 | +627,681 | 27.40% | 1,435,335,270 |
| 2024-10-25 | 2024-10-23 | 5.430 | 265,256,480 | +76,335 | 27.33% | 1,440,370,046 |
| 2024-10-24 | 2024-10-22 | 5.388 | 265,180,145 | +379,027 | 27.33% | 1,428,727,815 |
| 2024-10-23 | 2024-10-21 | 5.398 | 264,801,118 | +1,349,079 | 27.29% | 1,429,488,627 |
| 2024-10-22 | 2024-10-18 | 5.515 | 263,452,039 | +141,710 | 27.15% | 1,452,880,856 |
| 2024-10-21 | 2024-10-17 | 5.017 | 263,310,329 | +1,548,607 | 27.13% | 1,321,103,829 |
| 2024-10-18 | 2024-10-16 | 5.187 | 261,761,722 | -1,718,281 | 26.97% | 1,357,665,971 |
| 2024-10-17 | 2024-10-15 | 5.007 | 263,480,003 | +4,919,038 | 27.15% | 1,319,166,197 |
| 2024-10-16 | 2024-10-14 | 5.208 | 258,560,965 | -1,757,204 | 26.64% | 1,346,538,504 |
| 2024-10-15 | 2024-10-10 | 5.504 | 260,318,169 | +1,594,710 | 26.83% | 1,432,842,776 |
| 2024-10-14 | 2024-10-09 | 5.652 | 258,723,459 | +5,594,333 | 26.66% | 1,462,405,392 |
| 2024-10-10 | 2024-10-08 | 6.563 | 253,129,126 | +7,257,065 | 26.09% | 1,661,209,947 |
| 2024-10-03 | 2024-09-30 | 5.303 | 245,872,061 | +5,606,048 | 25.34% | 1,303,879,993 |
| 2024-10-02 | 2024-09-27 | 4.530 | 240,266,013 | -5,982,430 | 24.76% | 1,088,495,968 |
| 2024-09-30 | 2024-09-26 | 3.991 | 246,248,443 | +3,277,469 | 25.38% | 982,665,157 |
| 2024-09-27 | 2024-09-25 | 3.726 | 242,970,974 | -2,392,821 | 25.04% | 905,290,102 |
| 2024-09-26 | 2024-09-24 | 3.779 | 245,363,795 | +41,191 | 25.28% | 927,191,433 |
| 2024-09-25 | 2024-09-23 | 3.472 | 245,322,604 | -988,947 | 25.28% | 851,730,351 |
| 2024-09-24 | 2024-09-20 | 3.472 | 246,311,551 | +3,779 | 25.38% | 855,163,855 |
| 2024-09-23 | 2024-09-19 | 3.504 | 246,307,772 | -838,546 | 25.38% | 862,972,236 |
| 2024-09-17 | 2024-09-13 | 3.451 | 247,146,318 | -841,191 | 25.47% | 852,829,979 |
| 2024-09-16 | 2024-09-12 | 3.387 | 247,987,509 | -2,616,533 | 25.56% | 839,983,003 |
| 2024-09-13 | 2024-09-11 | 3.472 | 250,604,042 | +117,525 | 25.82% | 870,066,864 |
| 2024-09-12 | 2024-09-10 | 3.482 | 250,486,517 | +363,533 | 25.81% | 872,310,230 |
| 2024-09-11 | 2024-09-09 | 3.514 | 250,122,984 | -436,467 | 25.78% | 878,986,892 |
| 2024-09-10 | 2024-09-05 | 3.535 | 250,559,451 | +514,313 | 25.82% | 885,825,075 |
| 2024-09-09 | 2024-09-04 | 3.504 | 250,045,138 | +77,846 | 25.77% | 876,066,598 |
| 2024-09-05 | 2024-09-03 | 3.482 | 249,967,292 | +791,687 | 25.76% | 870,502,048 |
| 2024-09-04 | 2024-09-02 | 3.472 | 249,175,605 | -871,422 | 25.68% | 865,107,504 |
| 2024-09-03 | 2024-08-30 | 3.493 | 250,047,027 | -909,212 | 25.77% | 873,426,469 |
| 2024-09-02 | 2024-08-29 | 3.387 | 250,956,239 | -445,158 | 25.86% | 850,038,682 |
| 2024-08-30 | 2024-08-28 | 3.387 | 251,401,397 | -147,757 | 25.91% | 851,546,521 |
| 2024-08-29 | 2024-08-27 | 3.408 | 251,549,154 | +145,111 | 25.92% | 857,372,297 |
| 2024-08-28 | 2024-08-26 | 3.419 | 251,404,043 | -134,530 | 25.91% | 859,538,816 |
| 2024-08-27 | 2024-08-23 | 3.430 | 251,538,573 | -123,571 | 25.92% | 862,661,303 |
| 2024-08-26 | 2024-08-22 | 3.398 | 251,662,144 | +534,342 | 25.93% | 855,093,566 |
| 2024-08-23 | 2024-08-21 | 3.408 | 251,127,802 | +74,067 | 25.88% | 855,936,174 |
| 2024-08-22 | 2024-08-20 | 3.419 | 251,053,735 | +124,704 | 25.87% | 858,341,129 |
| 2024-08-21 | 2024-08-19 | 3.430 | 250,929,031 | -2,062,919 | 25.86% | 860,570,855 |
| 2024-08-20 | 2024-08-16 | 3.451 | 252,991,950 | -368,447 | 26.07% | 873,001,553 |
| 2024-08-19 | 2024-08-15 | 3.472 | 253,360,397 | -192,725 | 26.11% | 879,636,594 |
| 2024-08-16 | 2024-08-14 | 3.387 | 253,553,122 | +54,794 | 26.13% | 858,834,841 |
| 2024-08-15 | 2024-08-13 | 3.472 | 253,498,328 | -54,038 | 26.12% | 880,115,474 |
| 2024-08-14 | 2024-08-12 | 3.398 | 253,552,366 | -87,672 | 26.13% | 861,516,131 |
| 2024-08-13 | 2024-08-09 | 3.419 | 253,640,038 | -223,335 | 26.14% | 867,183,580 |
| 2024-08-12 | 2024-08-08 | 3.482 | 253,863,373 | -27,964 | 26.16% | 884,070,009 |
| 2024-08-09 | 2024-08-07 | 3.472 | 253,891,337 | +419,840 | 26.16% | 881,479,954 |
| 2024-08-08 | 2024-08-06 | 3.482 | 253,471,497 | -78,602 | 26.12% | 882,705,315 |
| 2024-08-07 | 2024-08-05 | 3.366 | 253,550,099 | +216,155 | 26.13% | 853,456,948 |
| 2024-08-06 | 2024-08-02 | 3.430 | 253,333,944 | -413,415 | 26.11% | 868,818,597 |
| 2024-08-05 | 2024-08-01 | 3.493 | 253,747,359 | +235,049 | 26.15% | 886,351,909 |
| 2024-08-02 | 2024-07-31 | 3.451 | 253,512,310 | -1,379,310 | 26.12% | 874,797,164 |
| 2024-08-01 | 2024-07-30 | 3.271 | 254,891,620 | -478,413 | 26.27% | 833,690,304 |
| 2024-07-31 | 2024-07-29 | 3.271 | 255,370,033 | -533,964 | 26.32% | 835,255,080 |
| 2024-07-30 | 2024-07-26 | 3.218 | 255,903,997 | -552,102 | 26.37% | 823,457,836 |
| 2024-07-29 | 2024-07-25 | 3.165 | 256,456,099 | +42,702 | 26.43% | 811,661,477 |
| 2024-07-26 | 2024-07-24 | 3.186 | 256,413,397 | -156,448 | 26.42% | 816,954,599 |
| 2024-07-25 | 2024-07-23 | 3.218 | 256,569,845 | +750,118 | 26.44% | 825,600,428 |
| 2024-07-24 | 2024-07-22 | 3.260 | 255,819,727 | +338,593 | 26.36% | 834,018,072 |
| 2024-07-23 | 2024-07-19 | 3.207 | 255,481,134 | +883,515 | 26.33% | 819,392,864 |
| 2024-07-22 | 2024-07-18 | 3.207 | 254,597,619 | +151,157 | 26.24% | 816,559,207 |
| 2024-07-19 | 2024-07-17 | 3.207 | 254,446,462 | +998,772 | 26.22% | 816,074,408 |
| 2024-07-18 | 2024-07-16 | 3.197 | 253,447,690 | -281,530 | 26.12% | 810,188,350 |
| 2024-07-17 | 2024-07-15 | 3.175 | 253,729,220 | +523,760 | 26.15% | 805,716,863 |
| 2024-07-16 | 2024-07-12 | 3.197 | 253,205,460 | -56,306 | 26.09% | 809,414,021 |
| 2024-07-15 | 2024-07-11 | 3.175 | 253,261,766 | -430,043 | 26.10% | 804,232,463 |
| 2024-07-12 | 2024-07-10 | 3.091 | 253,691,809 | +516,958 | 26.14% | 784,115,449 |
| 2024-07-11 | 2024-07-09 | 3.133 | 253,174,851 | -37,033 | 26.09% | 793,237,045 |
| 2024-07-10 | 2024-07-08 | 3.091 | 253,211,884 | +527,539 | 26.09% | 782,632,088 |
| 2024-07-09 | 2024-07-05 | 3.133 | 252,684,345 | +793,198 | 26.04% | 791,700,212 |
| 2024-07-08 | 2024-07-04 | 3.165 | 251,891,147 | +55,928 | 25.96% | 797,213,797 |
| 2024-07-05 | 2024-07-03 | 3.197 | 251,835,219 | -660,935 | 25.95% | 805,033,814 |
| 2024-07-04 | 2024-07-02 | 3.144 | 252,496,154 | -2,271,895 | 26.02% | 793,783,250 |
| 2024-07-03 | 2024-06-28 | 3.239 | 254,768,049 | +1,985,829 | 26.25% | 825,195,976 |
| 2024-07-02 | 2024-06-27 | 3.197 | 252,782,220 | +8,692 | 26.05% | 808,061,063 |
| 2024-06-28 | 2024-06-26 | 3.260 | 252,773,528 | +91,828 | 26.05% | 824,086,919 |
| 2024-06-27 | 2024-06-25 | 3.260 | 252,681,700 | -30,987 | 26.04% | 823,787,543 |
| 2024-06-26 | 2024-06-24 | 3.281 | 252,712,687 | -126,972 | 26.04% | 829,238,492 |
| 2024-06-25 | 2024-06-21 | 3.345 | 252,839,659 | -130,752 | 26.06% | 845,712,973 |
| 2024-06-24 | 2024-06-20 | 3.419 | 252,970,411 | +52,528 | 26.07% | 864,894,156 |
| 2024-06-21 | 2024-06-19 | 3.493 | 252,917,883 | +95,607 | 26.06% | 883,454,509 |
| 2024-06-20 | 2024-06-18 | 3.525 | 252,822,276 | +256,211 | 26.05% | 891,148,918 |
| 2024-06-19 | 2024-06-17 | 3.525 | 252,566,065 | +2,738,594 | 26.03% | 890,245,824 |
| 2024-06-18 | 2024-06-14 | 3.451 | 249,827,471 | +353,708 | 25.74% | 862,081,858 |
| 2024-06-17 | 2024-06-13 | 3.313 | 249,473,763 | +194,237 | 25.71% | 826,532,489 |
| 2024-06-14 | 2024-06-12 | 3.292 | 249,279,526 | -1,145,017 | 25.69% | 820,611,716 |
| 2024-06-13 | 2024-06-11 | 3.313 | 250,424,543 | +470,855 | 25.81% | 829,682,522 |
| 2024-06-12 | 2024-06-07 | 3.387 | 249,953,688 | +49,882 | 25.76% | 846,642,843 |
| 2024-06-11 | 2024-06-06 | 3.377 | 249,903,806 | +53,661 | 25.75% | 843,828,651 |
| 2024-06-07 | 2024-06-05 | 3.398 | 249,850,145 | -75,957 | 25.75% | 848,936,785 |
| 2024-06-06 | 2024-06-04 | 3.419 | 249,926,102 | +305,716 | 25.76% | 854,485,804 |
| 2024-06-05 | 2024-06-03 | 3.366 | 249,620,386 | +204,063 | 25.72% | 840,229,421 |
| 2024-06-04 | 2024-05-31 | 3.355 | 249,416,323 | +610,675 | 25.70% | 836,902,468 |
| 2024-06-03 | 2024-05-30 | 3.366 | 248,805,648 | -454,983 | 25.64% | 837,486,989 |
| 2024-05-31 | 2024-05-29 | 3.419 | 249,260,631 | +210,108 | 25.69% | 852,210,589 |
| 2024-05-30 | 2024-05-28 | 3.398 | 249,050,523 | +123,949 | 25.66% | 846,219,842 |
| 2024-05-29 | 2024-05-27 | 3.430 | 248,926,574 | +840,435 | 25.65% | 853,703,351 |
| 2024-05-28 | 2024-05-24 | 3.688 | 248,086,139 | +622,013 | 25.57% | 914,845,451 |
| 2024-05-27 | 2024-05-23 | 3.754 | 247,464,126 | +12,793,573 | 25.50% | 929,093,431 |
| 2024-05-24 | 2024-05-22 | 3.866 | 234,670,553 | +169,467 | 25.45% | 907,204,740 |
| 2024-05-23 | 2024-05-21 | 3.888 | 234,501,086 | +544,304 | 25.43% | 911,774,673 |
| 2024-05-22 | 2024-05-20 | 4.022 | 233,956,782 | +836,923 | 25.38% | 940,935,990 |
| 2024-05-21 | 2024-05-17 | 4.044 | 233,119,859 | -1,741,344 | 25.28% | 942,764,316 |
| 2024-05-20 | 2024-05-16 | 3.899 | 234,861,203 | -743,213 | 25.47% | 915,791,408 |
| 2024-05-17 | 2024-05-14 | 3.899 | 235,604,416 | +842,308 | 25.55% | 918,689,409 |
| 2024-05-16 | 2024-05-13 | 3.966 | 234,762,108 | +360,117 | 25.46% | 931,097,665 |
| 2024-05-14 | 2024-05-10 | 3.866 | 234,401,991 | -1,198,475 | 25.42% | 906,166,515 |
| 2024-05-13 | 2024-05-09 | 3.699 | 235,600,466 | -530,302 | 25.55% | 871,427,915 |
| 2024-05-10 | 2024-05-08 | 3.632 | 236,130,768 | +1,369,019 | 25.61% | 857,605,226 |
| 2024-05-09 | 2024-05-07 | 3.743 | 234,761,749 | +320,264 | 25.46% | 878,787,464 |
| 2024-05-08 | 2024-05-06 | 3.721 | 234,441,485 | -988,796 | 25.43% | 872,364,872 |
| 2024-05-03 | 2024-04-30 | 3.632 | 235,430,281 | +509,118 | 25.54% | 855,061,121 |
| 2024-05-02 | 2024-04-29 | 3.699 | 234,921,163 | -1,040,497 | 25.48% | 868,915,341 |
| 2024-04-30 | 2024-04-26 | 3.643 | 235,961,660 | -3,080,922 | 25.59% | 859,619,848 |
| 2024-04-29 | 2024-04-25 | 3.376 | 239,042,582 | +104,121 | 25.93% | 806,928,656 |
| 2024-04-26 | 2024-04-24 | 3.387 | 238,938,461 | +248,097 | 25.92% | 809,239,149 |
| 2024-04-25 | 2024-04-23 | 3.298 | 238,690,364 | -267,844 | 25.89% | 787,125,237 |
| 2024-04-24 | 2024-04-22 | 3.287 | 238,958,208 | -470,342 | 25.92% | 785,346,310 |
| 2024-04-23 | 2024-04-19 | 3.253 | 239,428,550 | +127,459 | 25.97% | 778,889,817 |
| 2024-04-22 | 2024-04-18 | 3.264 | 239,301,091 | +98,018 | 25.96% | 781,141,188 |
| 2024-04-19 | 2024-04-17 | 3.242 | 239,203,073 | +1,069,939 | 25.94% | 775,491,394 |
| 2024-04-18 | 2024-04-16 | 3.186 | 238,133,134 | +1,600,959 | 25.83% | 758,757,680 |
| 2024-04-17 | 2024-04-15 | 3.253 | 236,532,175 | +579,491 | 25.65% | 769,467,561 |
| 2024-04-16 | 2024-04-12 | 3.231 | 235,952,684 | +1,165,443 | 25.59% | 762,324,994 |
| 2024-04-15 | 2024-04-11 | 3.331 | 234,787,241 | +1,075,684 | 25.47% | 782,101,142 |
| 2024-04-12 | 2024-04-10 | 3.365 | 233,711,557 | +469,624 | 25.35% | 786,329,141 |
| 2024-04-11 | 2024-04-09 | 3.365 | 233,241,933 | +692,947 | 25.30% | 784,749,078 |
| 2024-04-10 | 2024-04-08 | 3.376 | 232,548,986 | +294,772 | 25.22% | 785,008,425 |
| 2024-04-08 | 2024-04-03 | 3.431 | 232,254,214 | +393,508 | 25.19% | 796,950,887 |
| 2024-04-05 | 2024-04-02 | 3.487 | 231,860,706 | -2,038,988 | 25.15% | 808,516,208 |
| 2024-04-03 | 2024-03-28 | 3.454 | 233,899,694 | +211,115 | 25.37% | 807,808,812 |
| 2024-04-02 | 2024-03-27 | 3.465 | 233,688,579 | +140,744 | 25.35% | 809,683,177 |
| 2024-03-28 | 2024-03-26 | 3.498 | 233,547,835 | +86,170 | 25.33% | 817,001,272 |
| 2024-03-27 | 2024-03-25 | 3.498 | 233,461,665 | +109,507 | 25.32% | 816,699,831 |
| 2024-03-26 | 2024-03-22 | 3.610 | 233,352,158 | +681,817 | 25.31% | 842,314,100 |
| 2024-03-25 | 2024-03-21 | 3.665 | 232,670,341 | -276,461 | 25.24% | 852,813,690 |
| 2024-03-22 | 2024-03-20 | 3.676 | 232,946,802 | +379,505 | 25.27% | 856,422,230 |
| 2024-03-21 | 2024-03-19 | 3.643 | 232,567,297 | -2,108,282 | 25.22% | 847,254,018 |
| 2024-03-20 | 2024-03-18 | 3.743 | 234,675,579 | -305,543 | 25.45% | 878,464,902 |
| 2024-03-19 | 2024-03-15 | 3.665 | 234,981,122 | +402,842 | 25.49% | 861,283,466 |
| 2024-03-18 | 2024-03-14 | 3.721 | 234,578,280 | +546,100 | 25.44% | 872,873,891 |
| 2024-03-15 | 2024-03-13 | 3.754 | 234,032,180 | +13,644 | 25.38% | 878,663,767 |
| 2024-03-14 | 2024-03-12 | 3.821 | 234,018,536 | -368,375 | 25.38% | 894,255,494 |
| 2024-03-13 | 2024-03-11 | 3.766 | 234,386,911 | -81,861 | 25.42% | 882,606,852 |
| 2024-03-12 | 2024-03-08 | 3.721 | 234,468,772 | -224,759 | 25.43% | 872,466,408 |
| 2024-03-11 | 2024-03-07 | 3.676 | 234,693,531 | +312,723 | 25.46% | 862,844,029 |
| 2024-03-08 | 2024-03-06 | 3.710 | 234,380,808 | -1,550,693 | 25.42% | 869,527,896 |
| 2024-03-07 | 2024-03-05 | 3.632 | 235,931,501 | +831,895 | 25.59% | 856,881,506 |
| 2024-03-06 | 2024-03-04 | 3.710 | 235,099,606 | +481,832 | 25.50% | 872,194,561 |
| 2024-03-05 | 2024-03-01 | 3.766 | 234,617,774 | -116,329 | 25.45% | 883,476,189 |
| 2024-03-04 | 2024-02-29 | 3.710 | 234,734,103 | +1,035,830 | 25.46% | 870,838,583 |
| 2024-03-01 | 2024-02-28 | 3.676 | 233,698,273 | +933,504 | 25.35% | 859,184,991 |
| 2024-02-29 | 2024-02-27 | 3.754 | 232,764,769 | +326,008 | 25.25% | 873,905,327 |
| 2024-02-28 | 2024-02-26 | 3.676 | 232,438,761 | +1,556,438 | 25.21% | 854,554,432 |
| 2024-02-27 | 2024-02-23 | 3.732 | 230,882,323 | +767,628 | 25.04% | 861,693,326 |
| 2024-02-26 | 2024-02-22 | 3.743 | 230,114,695 | +1,903,630 | 24.96% | 861,392,071 |
| 2024-02-23 | 2024-02-21 | 3.710 | 228,211,065 | +1,927,326 | 24.75% | 846,638,805 |
| 2024-02-22 | 2024-02-20 | 3.643 | 226,283,739 | +97,659 | 24.54% | 824,362,709 |
| 2024-02-21 | 2024-02-19 | 3.554 | 226,186,080 | -69,654 | 24.53% | 803,847,742 |
| 2024-02-15 | 2024-02-09 | 3.565 | 226,255,734 | +5,386 | 24.54% | 806,615,962 |
| 2024-02-14 | 2024-02-07 | 3.598 | 226,250,348 | -286,873 | 24.54% | 814,158,605 |
| 2024-02-08 | 2024-02-06 | 3.532 | 226,537,221 | -1,352,145 | 24.57% | 800,048,048 |
| 2024-02-07 | 2024-02-05 | 3.353 | 227,889,366 | -201,421 | 24.72% | 764,201,340 |
| 2024-02-06 | 2024-02-02 | 3.420 | 228,090,787 | -653,453 | 24.74% | 780,123,496 |
| 2024-02-05 | 2024-02-01 | 3.365 | 228,744,240 | -2,128,388 | 24.81% | 769,616,463 |
| 2024-02-02 | 2024-01-31 | 3.387 | 230,872,628 | +188,855 | 25.04% | 781,921,706 |
| 2024-02-01 | 2024-01-30 | 3.465 | 230,683,773 | +269,998 | 25.02% | 799,272,138 |
| 2024-01-31 | 2024-01-29 | 3.632 | 230,413,775 | +51,701 | 24.99% | 836,841,633 |
| 2024-01-30 | 2024-01-26 | 3.643 | 230,362,074 | -139,307 | 24.99% | 839,220,283 |
| 2024-01-29 | 2024-01-25 | 3.699 | 230,501,381 | -194,241 | 25.00% | 852,567,659 |
| 2024-01-26 | 2024-01-24 | 3.610 | 230,695,622 | +482,191 | 25.02% | 832,724,998 |
| 2024-01-25 | 2024-01-23 | 3.409 | 230,213,431 | -455,263 | 24.97% | 784,818,665 |
| 2024-01-24 | 2024-01-22 | 3.320 | 230,668,694 | +361,553 | 25.02% | 765,811,987 |
| 2024-01-23 | 2024-01-19 | 3.431 | 230,307,141 | +313,083 | 24.98% | 790,269,752 |
| 2024-01-22 | 2024-01-18 | 3.465 | 229,994,058 | +305,184 | 24.95% | 796,882,416 |
| 2024-01-19 | 2024-01-17 | 3.398 | 229,688,874 | +1,404,923 | 24.91% | 780,471,479 |
| 2024-01-18 | 2024-01-16 | 3.621 | 228,283,951 | +341,447 | 24.76% | 826,563,038 |
| 2024-01-17 | 2024-01-15 | 3.621 | 227,942,504 | +134,640 | 24.72% | 825,326,737 |
| 2024-01-16 | 2024-01-12 | 3.632 | 227,807,864 | -317,032 | 24.71% | 827,377,204 |
| 2024-01-15 | 2024-01-11 | 3.632 | 228,124,896 | -64,627 | 24.74% | 828,528,635 |
| 2024-01-12 | 2024-01-10 | 3.632 | 228,189,523 | -104,840 | 24.75% | 828,763,355 |
| 2024-01-11 | 2024-01-09 | 3.665 | 228,294,363 | +788,452 | 24.76% | 836,774,284 |
| 2024-01-10 | 2024-01-08 | 3.688 | 227,505,911 | +262,458 | 24.68% | 838,953,553 |
| 2024-01-09 | 2024-01-05 | 3.777 | 227,243,453 | -379,146 | 24.65% | 858,239,141 |
| 2024-01-08 | 2024-01-04 | 3.766 | 227,622,599 | +221,528 | 24.69% | 857,135,173 |
| 2024-01-05 | 2024-01-03 | 3.810 | 227,401,071 | -230,863 | 24.66% | 866,434,727 |
| 2024-01-04 | 2024-01-02 | 3.821 | 227,631,934 | +86,529 | 24.69% | 869,850,360 |
| 2024-01-03 | 2023-12-29 | 3.844 | 227,545,405 | -400,330 | 24.68% | 874,589,792 |
| 2024-01-02 | 2023-12-28 | 3.821 | 227,945,735 | -763,319 | 24.72% | 871,049,488 |
| 2023-12-29 | 2023-12-27 | 3.721 | 228,709,054 | -151,156 | 24.81% | 851,034,298 |
| 2023-12-28 | 2023-12-22 | 3.643 | 228,860,210 | -95,863 | 24.82% | 833,748,919 |
| 2023-12-27 | 2023-12-21 | 3.721 | 228,956,073 | +103,044 | 24.83% | 851,953,465 |
| 2023-12-22 | 2023-12-20 | 3.654 | 228,853,029 | -322,777 | 24.82% | 836,272,369 |
| 2023-12-21 | 2023-12-19 | 3.643 | 229,175,806 | +289,027 | 24.86% | 834,898,651 |
| 2023-12-20 | 2023-12-18 | 3.643 | 228,886,779 | +976,230 | 24.83% | 833,845,711 |
| 2023-12-19 | 2023-12-15 | 3.710 | 227,910,549 | -26,928 | 24.72% | 845,523,923 |
| 2023-12-18 | 2023-12-14 | 3.688 | 227,937,477 | +169,467 | 24.72% | 840,545,001 |
| 2023-12-15 | 2023-12-13 | 3.710 | 227,768,010 | +633,705 | 24.70% | 844,995,118 |
| 2023-12-14 | 2023-12-12 | 3.821 | 227,134,305 | +220,092 | 24.64% | 867,948,769 |
| 2023-12-13 | 2023-12-11 | 3.766 | 226,914,213 | +1,131,335 | 24.61% | 854,467,677 |
| 2023-12-12 | 2023-12-08 | 3.766 | 225,782,878 | -58,524 | 24.49% | 850,207,524 |
| 2023-12-11 | 2023-12-07 | 3.743 | 225,841,402 | +255,277 | 24.50% | 845,395,784 |
| 2023-12-08 | 2023-12-06 | 3.743 | 225,586,125 | +609,650 | 24.47% | 844,440,201 |
| 2023-12-07 | 2023-12-05 | 3.777 | 224,976,475 | +862,414 | 24.40% | 849,677,357 |
| 2023-12-06 | 2023-12-04 | 3.788 | 224,114,061 | +105,199 | 24.31% | 848,917,060 |
| 2023-12-05 | 2023-12-01 | 3.832 | 224,008,862 | -164,440 | 24.30% | 858,501,150 |
| 2023-12-04 | 2023-11-30 | 3.855 | 224,173,302 | -14,362 | 24.31% | 864,126,307 |
| 2023-12-01 | 2023-11-29 | 3.844 | 224,187,664 | +582,722 | 24.32% | 861,684,034 |
| 2023-11-30 | 2023-11-28 | 3.922 | 223,604,942 | +75,039 | 24.25% | 876,882,293 |
| 2023-11-29 | 2023-11-27 | 3.988 | 223,529,903 | +463,880 | 24.24% | 891,529,864 |
| 2023-11-28 | 2023-11-24 | 4.055 | 223,066,023 | +212,910 | 24.19% | 904,590,551 |
| 2023-11-27 | 2023-11-23 | 4.100 | 222,853,113 | -235,171 | 24.17% | 913,658,214 |
| 2023-11-24 | 2023-11-22 | 4.100 | 223,088,284 | +98,736 | 24.20% | 914,622,373 |
| 2023-11-23 | 2023-11-21 | 4.111 | 222,989,548 | +1,303,674 | 24.19% | 916,701,860 |
| 2023-11-22 | 2023-11-20 | 4.078 | 221,685,874 | +212,193 | 24.04% | 903,933,215 |
| 2023-11-21 | 2023-11-17 | 4.111 | 221,473,681 | +570,514 | 24.02% | 910,470,186 |
| 2023-11-20 | 2023-11-16 | 4.156 | 220,903,167 | -215,424 | 23.96% | 917,968,995 |
| 2023-11-17 | 2023-11-15 | 4.178 | 221,118,591 | -479,677 | 23.98% | 923,791,081 |
| 2023-11-16 | 2023-11-14 | 4.133 | 221,598,268 | +87,965 | 24.04% | 915,919,932 |
| 2023-11-15 | 2023-11-13 | 4.078 | 221,510,303 | +101,967 | 24.03% | 903,217,317 |
| 2023-11-14 | 2023-11-10 | 4.044 | 221,408,336 | +339,293 | 24.01% | 895,401,530 |
| 2023-11-13 | 2023-11-09 | 4.044 | 221,069,043 | +275,383 | 23.98% | 894,029,389 |
| 2023-11-10 | 2023-11-08 | 4.111 | 220,793,660 | +758,293 | 23.95% | 907,674,645 |
| 2023-11-09 | 2023-11-07 | 4.178 | 220,035,367 | +312,724 | 23.87% | 919,265,579 |
| 2023-11-08 | 2023-11-06 | 4.222 | 219,722,643 | -104,122 | 23.83% | 927,750,642 |
| 2023-11-07 | 2023-11-03 | 4.066 | 219,826,765 | +496,911 | 23.84% | 893,903,571 |
| 2023-11-06 | 2023-11-02 | 4.022 | 219,329,854 | -92,991 | 23.79% | 882,108,873 |
| 2023-11-03 | 2023-11-01 | 4.111 | 219,422,845 | -875,698 | 23.80% | 902,039,274 |
| 2023-11-02 | 2023-10-31 | 4.055 | 220,298,543 | -801,737 | 23.89% | 893,367,702 |
| 2023-11-01 | 2023-10-30 | 4.000 | 221,100,280 | -1,458,061 | 23.98% | 884,302,759 |
| 2023-10-31 | 2023-10-27 | 3.955 | 222,558,341 | -123,510 | 24.14% | 880,216,423 |
| 2023-10-30 | 2023-10-26 | 3.888 | 222,681,851 | -158,336 | 24.15% | 865,819,751 |
| 2023-10-27 | 2023-10-25 | 3.866 | 222,840,187 | -1,753,910 | 24.17% | 861,470,139 |
| 2023-10-26 | 2023-10-24 | 3.910 | 224,594,097 | -1,255,922 | 24.36% | 878,259,170 |
| 2023-10-25 | 2023-10-20 | 3.899 | 225,850,019 | +29,800 | 24.50% | 880,654,208 |
| 2023-10-24 | 2023-10-19 | 3.866 | 225,820,219 | +271,794 | 24.49% | 872,990,541 |
| 2023-10-20 | 2023-10-18 | 3.899 | 225,548,425 | -718,080 | 24.46% | 879,478,207 |
| 2023-10-19 | 2023-10-17 | 3.899 | 226,266,505 | -1,609,217 | 24.54% | 882,278,207 |
| 2023-10-18 | 2023-10-16 | 3.910 | 227,875,722 | -2,716,137 | 24.72% | 891,091,730 |
| 2023-10-17 | 2023-10-13 | 4.200 | 230,591,859 | +87,246 | 25.01% | 968,506,545 |
| 2023-10-16 | 2023-10-12 | 4.334 | 230,504,613 | +203,935 | 25.00% | 998,956,234 |
| 2023-10-13 | 2023-10-11 | 4.222 | 230,300,678 | -59,241 | 24.98% | 972,415,036 |
| 2023-10-12 | 2023-10-10 | 4.345 | 230,359,919 | -86,529 | 24.99% | 1,000,895,561 |
| 2023-10-11 | 2023-10-09 | 4.311 | 230,446,448 | -314,878 | 24.99% | 993,569,434 |
| 2023-10-03 | 2023-09-28 | 4.434 | 230,761,326 | +510,555 | 25.03% | 1,023,206,610 |
| 2023-09-29 | 2023-09-27 | 4.445 | 230,250,771 | +186,700 | 24.97% | 1,023,507,968 |
| 2023-09-28 | 2023-09-26 | 4.412 | 230,064,071 | +599,597 | 24.95% | 1,014,988,742 |
| 2023-09-27 | 2023-09-25 | 4.523 | 229,464,474 | +345,756 | 24.89% | 1,037,907,690 |
| 2023-09-26 | 2023-09-22 | 4.679 | 229,118,718 | +347,909 | 24.85% | 1,072,079,768 |
| 2023-09-25 | 2023-09-21 | 4.512 | 228,770,809 | +207,525 | 24.81% | 1,032,221,428 |
| 2023-09-22 | 2023-09-20 | 4.601 | 228,563,284 | +485,781 | 24.79% | 1,051,656,131 |
| 2023-09-21 | 2023-09-19 | 4.646 | 228,077,503 | +111,662 | 24.74% | 1,059,584,859 |
| 2023-09-20 | 2023-09-18 | 4.679 | 227,965,841 | +572,309 | 24.73% | 1,066,685,289 |
| 2023-09-19 | 2023-09-15 | 4.668 | 227,393,532 | +751,471 | 24.66% | 1,061,474,021 |
| 2023-09-18 | 2023-09-14 | 4.690 | 226,642,061 | +580,209 | 24.58% | 1,063,016,109 |
| 2023-09-15 | 2023-09-13 | 4.713 | 226,061,852 | +286,154 | 24.52% | 1,065,331,792 |
| 2023-09-14 | 2023-09-12 | 4.713 | 225,775,698 | -576,618 | 24.49% | 1,063,983,272 |
| 2023-09-13 | 2023-09-11 | 4.791 | 226,352,316 | -336,420 | 24.55% | 1,084,352,880 |
| 2023-09-12 | 2023-09-07 | 4.746 | 226,688,736 | +188,496 | 24.59% | 1,075,862,522 |
| 2023-09-11 | 2023-09-06 | 4.813 | 226,500,240 | +385,968 | 24.57% | 1,090,108,315 |
| 2023-09-07 | 2023-09-05 | 4.846 | 226,114,272 | +278,974 | 24.52% | 1,095,808,011 |
| 2023-09-06 | 2023-09-04 | 4.980 | 225,835,298 | -176,289 | 24.49% | 1,124,647,922 |
| 2023-09-05 | 2023-08-31 | 4.857 | 226,011,587 | +610,368 | 24.51% | 1,097,828,328 |
| 2023-09-04 | 2023-08-30 | 5.025 | 225,401,219 | +117,047 | 24.45% | 1,132,530,851 |
| 2023-08-31 | 2023-08-29 | 5.180 | 225,284,172 | -174,134 | 24.43% | 1,167,080,659 |
| 2023-08-30 | 2023-08-28 | 5.069 | 225,458,306 | +1,697,540 | 24.45% | 1,142,864,849 |
| 2023-08-29 | 2023-08-25 | 4.969 | 223,760,766 | +752,548 | 24.27% | 1,111,823,983 |
| 2023-08-28 | 2023-08-24 | 4.824 | 223,008,218 | +553,640 | 24.19% | 1,075,786,284 |
| 2023-08-25 | 2023-08-23 | 4.768 | 222,454,578 | -128,896 | 24.13% | 1,060,723,903 |
| 2023-08-24 | 2023-08-22 | 4.880 | 222,583,474 | -240,197 | 24.14% | 1,086,136,143 |
| 2023-08-23 | 2023-08-21 | 4.835 | 222,823,671 | +237,684 | 24.17% | 1,077,378,472 |
| 2023-08-22 | 2023-08-18 | 5.025 | 222,585,987 | +74,680 | 24.14% | 1,118,385,688 |
| 2023-08-21 | 2023-08-17 | 5.114 | 222,511,307 | +348,628 | 24.13% | 1,137,842,128 |
| 2023-08-18 | 2023-08-16 | 5.203 | 222,162,679 | +21,543 | 24.10% | 1,155,859,970 |
| 2023-08-17 | 2023-08-15 | 5.214 | 222,141,136 | +626,883 | 24.09% | 1,158,222,722 |
| 2023-08-16 | 2023-08-14 | 5.136 | 221,514,253 | +299,081 | 24.03% | 1,137,679,257 |
| 2023-08-15 | 2023-08-11 | 5.236 | 221,215,172 | +89,401 | 23.99% | 1,158,323,871 |
| 2023-08-14 | 2023-08-10 | 5.448 | 221,125,771 | -421,513 | 23.98% | 1,204,662,686 |
| 2023-08-11 | 2023-08-09 | 5.370 | 221,547,284 | -152,592 | 24.03% | 1,189,681,498 |
| 2023-08-10 | 2023-08-08 | 5.381 | 221,699,876 | +1,274,232 | 24.05% | 1,192,970,817 |
| 2023-08-09 | 2023-08-07 | 5.359 | 220,425,644 | +938,172 | 23.91% | 1,181,202,707 |
| 2023-08-08 | 2023-08-04 | 5.526 | 219,487,472 | -2,176,859 | 23.81% | 1,212,854,355 |
| 2023-08-07 | 2023-08-03 | 5.515 | 221,664,331 | -1,566,133 | 24.04% | 1,222,413,824 |
| 2023-08-04 | 2023-08-02 | 5.403 | 223,230,464 | +548,613 | 24.21% | 1,206,180,879 |
| 2023-08-03 | 2023-08-01 | 5.381 | 222,681,851 | -1,775,093 | 24.15% | 1,198,254,842 |
| 2023-08-02 | 2023-07-31 | 5.426 | 224,456,944 | +3,361,332 | 24.35% | 1,217,809,187 |
| 2023-08-01 | 2023-07-28 | 5.303 | 221,095,612 | +625,088 | 23.98% | 1,172,476,954 |
| 2023-07-31 | 2023-07-27 | 4.969 | 220,470,524 | +489,731 | 23.91% | 1,095,475,406 |
| 2023-07-28 | 2023-07-26 | 4.991 | 219,980,793 | -454,186 | 23.86% | 1,097,943,562 |
| 2023-07-27 | 2023-07-25 | 5.013 | 220,434,979 | -734,954 | 23.91% | 1,105,122,098 |
| 2023-07-26 | 2023-07-24 | 4.779 | 221,169,933 | +147,206 | 23.99% | 1,057,062,382 |
| 2023-07-25 | 2023-07-21 | 4.802 | 221,022,727 | +154,028 | 23.97% | 1,061,283,573 |
| 2023-07-24 | 2023-07-20 | 4.880 | 220,868,699 | +78,630 | 23.96% | 1,077,768,590 |
| 2023-07-21 | 2023-07-19 | 4.891 | 220,790,069 | -144,334 | 23.95% | 1,079,844,684 |
| 2023-07-20 | 2023-07-18 | 4.869 | 220,934,403 | -222,605 | 23.96% | 1,075,627,814 |
| 2023-07-19 | 2023-07-14 | 4.880 | 221,157,008 | -140,744 | 23.99% | 1,079,175,446 |
| 2023-07-18 | 2023-07-13 | 4.913 | 221,297,752 | -129,972 | 24.00% | 1,087,258,548 |
| 2023-07-14 | 2023-07-12 | 4.802 | 221,427,724 | +113,098 | 24.02% | 1,063,228,245 |
| 2023-07-13 | 2023-07-11 | 4.857 | 221,314,626 | +78,270 | 24.00% | 1,075,013,317 |
| 2023-07-12 | 2023-07-10 | 4.880 | 221,236,356 | -530,302 | 24.00% | 1,079,562,639 |
| 2023-07-11 | 2023-07-07 | 4.813 | 221,766,658 | +33,750 | 24.05% | 1,067,326,365 |
| 2023-07-10 | 2023-07-06 | 4.835 | 221,732,908 | -89,760 | 24.05% | 1,072,104,506 |
| 2023-07-07 | 2023-07-05 | 4.835 | 221,822,668 | -70,372 | 24.06% | 1,072,538,506 |
| 2023-07-06 | 2023-07-04 | 4.835 | 221,893,040 | -293,694 | 24.07% | 1,072,878,763 |
| 2023-07-05 | 2023-07-03 | 4.857 | 222,186,734 | -44,521 | 24.10% | 1,079,249,493 |
| 2023-07-04 | 2023-06-30 | 4.779 | 222,231,255 | -230,145 | 24.10% | 1,062,134,878 |
| 2023-07-03 | 2023-06-29 | 4.690 | 222,461,400 | +188,137 | 24.13% | 1,043,407,612 |
| 2023-06-30 | 2023-06-28 | 4.724 | 222,273,263 | +218,655 | 24.11% | 1,049,954,117 |
| 2023-06-29 | 2023-06-27 | 4.768 | 222,054,608 | -505,887 | 24.08% | 1,058,816,738 |
| 2023-06-28 | 2023-06-26 | 4.679 | 222,560,495 | -147,206 | 24.14% | 1,041,392,889 |
| 2023-06-26 | 2023-06-21 | 4.690 | 222,707,701 | +920,937 | 24.16% | 1,044,562,835 |
| 2023-06-23 | 2023-06-20 | 4.824 | 221,786,764 | -360,476 | 24.06% | 1,069,894,019 |
| 2023-06-21 | 2023-06-19 | 4.835 | 222,147,240 | +531,738 | 24.09% | 1,074,107,850 |
| 2023-06-20 | 2023-06-16 | 4.846 | 221,615,502 | +124,587 | 24.04% | 1,074,005,813 |
| 2023-06-19 | 2023-06-15 | 4.857 | 221,490,915 | +59,960 | 24.02% | 1,075,869,623 |
| 2023-06-16 | 2023-06-14 | 4.768 | 221,430,955 | +314,519 | 24.02% | 1,055,842,991 |
| 2023-06-15 | 2023-06-13 | 4.791 | 221,116,436 | +215,064 | 23.98% | 1,059,270,116 |
| 2023-06-14 | 2023-06-12 | 4.768 | 220,901,372 | -84,733 | 23.96% | 1,053,317,795 |
| 2023-06-13 | 2023-06-09 | 4.802 | 220,986,105 | +799,941 | 23.97% | 1,061,107,726 |
| 2023-06-12 | 2023-06-08 | 4.869 | 220,186,164 | -120,637 | 23.88% | 1,071,984,983 |
| 2023-06-09 | 2023-06-07 | 4.757 | 220,306,801 | +143,257 | 23.89% | 1,048,028,320 |
| 2023-06-08 | 2023-06-06 | 4.690 | 220,163,544 | +259,226 | 23.88% | 1,032,630,010 |
| 2023-06-07 | 2023-06-05 | 4.768 | 219,904,318 | +199,986 | 23.85% | 1,048,563,570 |
| 2023-06-06 | 2023-06-02 | 4.768 | 219,704,332 | +899,754 | 23.83% | 1,047,609,983 |
| 2023-06-05 | 2023-06-01 | 4.657 | 218,804,578 | +556,871 | 23.73% | 1,018,943,082 |
| 2023-06-02 | 2023-05-31 | 4.657 | 218,247,707 | -128,537 | 23.67% | 1,016,349,810 |
| 2023-06-01 | 2023-05-30 | 4.724 | 218,376,244 | +285,078 | 23.69% | 1,031,545,735 |
| 2023-05-31 | 2023-05-29 | 4.779 | 218,091,166 | -433,002 | 23.65% | 1,042,347,684 |
| 2023-05-30 | 2023-05-25 | 4.880 | 218,524,168 | +12,566 | 23.70% | 1,066,328,029 |
| 2023-05-29 | 2023-05-24 | 4.935 | 218,511,602 | -273,947 | 23.70% | 1,078,438,705 |
| 2023-05-25 | 2023-05-23 | 4.947 | 218,785,549 | -91,196 | 23.73% | 1,082,228,190 |
| 2023-05-24 | 2023-05-22 | 5.322 | 218,876,745 | +263,894 | 23.74% | 1,164,798,643 |
| 2023-05-23 | 2023-05-19 | 5.391 | 218,612,851 | +8,485,751 | 23.71% | 1,178,568,984 |
| 2023-05-22 | 2023-05-18 | 5.495 | 210,127,100 | -951,859 | 23.67% | 1,154,699,770 |
| 2023-05-19 | 2023-05-17 | 5.530 | 211,078,959 | +30,772 | 23.77% | 1,167,256,345 |
| 2023-05-18 | 2023-05-16 | 5.599 | 211,048,187 | +961,886 | 23.77% | 1,181,735,794 |
| 2023-05-17 | 2023-05-15 | 5.495 | 210,086,301 | +576,717 | 23.66% | 1,154,475,570 |
| 2023-05-16 | 2023-05-12 | 5.484 | 209,509,584 | -462,272 | 23.60% | 1,148,882,566 |
| 2023-05-15 | 2023-05-11 | 5.565 | 209,971,856 | +6,915 | 23.65% | 1,168,421,572 |
| 2023-05-12 | 2023-05-10 | 5.542 | 209,964,941 | +1,629,882 | 23.65% | 1,163,524,950 |
| 2023-05-11 | 2023-05-09 | 5.900 | 208,335,059 | +1,487,431 | 23.46% | 1,229,209,587 |
| 2023-05-10 | 2023-05-08 | 5.842 | 206,847,628 | +555,626 | 23.30% | 1,208,468,476 |
| 2023-05-09 | 2023-05-05 | 5.623 | 206,292,002 | +568,419 | 23.23% | 1,159,877,337 |
| 2023-05-08 | 2023-05-04 | 5.495 | 205,723,583 | -568,765 | 23.17% | 1,130,501,368 |
| 2023-05-03 | 2023-04-28 | 5.403 | 206,292,348 | -897,576 | 23.23% | 1,114,534,207 |
| 2023-05-02 | 2023-04-27 | 5.310 | 207,189,924 | +91,625 | 23.34% | 1,100,207,800 |
| 2023-04-28 | 2023-04-26 | 5.252 | 207,098,299 | -106,492 | 23.33% | 1,087,741,724 |
| 2023-04-27 | 2023-04-25 | 5.183 | 207,204,791 | -345,408 | 23.34% | 1,073,918,218 |
| 2023-04-26 | 2023-04-24 | 5.206 | 207,550,199 | -386,552 | 23.38% | 1,080,510,697 |
| 2023-04-25 | 2023-04-21 | 5.299 | 207,936,751 | -595,388 | 23.42% | 1,101,767,950 |
| 2023-04-24 | 2023-04-20 | 5.461 | 208,532,139 | +299,077 | 23.49% | 1,138,697,585 |
| 2023-04-21 | 2023-04-19 | 5.461 | 208,233,062 | +83,327 | 23.45% | 1,137,064,464 |
| 2023-04-20 | 2023-04-18 | 5.472 | 208,149,735 | -259,315 | 23.44% | 1,139,017,524 |
| 2023-04-19 | 2023-04-17 | 5.542 | 208,409,050 | -932,843 | 23.47% | 1,154,902,949 |
| 2023-04-18 | 2023-04-14 | 5.380 | 209,341,893 | +116,864 | 23.58% | 1,126,166,237 |
| 2023-04-17 | 2023-04-13 | 5.391 | 209,225,029 | +53,592 | 23.57% | 1,127,958,071 |
| 2023-04-14 | 2023-04-12 | 5.426 | 209,171,437 | -815,632 | 23.56% | 1,134,928,823 |
| 2023-04-13 | 2023-04-11 | 5.414 | 209,987,069 | -425,969 | 23.65% | 1,136,924,977 |
| 2023-04-12 | 2023-04-06 | 5.090 | 210,413,038 | -84,364 | 23.70% | 1,071,072,148 |
| 2023-04-11 | 2023-04-04 | 5.194 | 210,497,402 | +646,905 | 23.71% | 1,093,418,667 |
| 2023-04-06 | 2023-04-03 | 5.194 | 209,850,497 | +507,221 | 23.64% | 1,090,058,350 |
| 2023-04-04 | 2023-03-31 | 4.871 | 209,343,276 | +260,698 | 23.58% | 1,019,611,006 |
| 2023-04-03 | 2023-03-30 | 4.871 | 209,082,578 | +521,742 | 23.55% | 1,018,341,271 |
| 2023-03-31 | 2023-03-29 | 4.813 | 208,560,836 | +420,090 | 23.49% | 1,003,735,981 |
| 2023-03-30 | 2023-03-28 | 4.824 | 208,140,746 | -148,674 | 23.44% | 1,004,122,190 |
| 2023-03-29 | 2023-03-27 | 4.801 | 208,289,420 | +7,261 | 23.46% | 1,000,020,056 |
| 2023-03-28 | 2023-03-24 | 4.894 | 208,282,159 | +292,508 | 23.46% | 1,019,262,019 |
| 2023-03-27 | 2023-03-23 | 4.905 | 207,989,651 | -279,715 | 23.43% | 1,020,236,803 |
| 2023-03-24 | 2023-03-22 | 4.882 | 208,269,366 | -142,105 | 23.46% | 1,016,789,959 |
| 2023-03-23 | 2023-03-21 | 4.801 | 208,411,471 | +209,873 | 23.47% | 1,000,606,036 |
| 2023-03-22 | 2023-03-20 | 4.766 | 208,201,598 | +293,890 | 23.45% | 992,372,401 |
| 2023-03-21 | 2023-03-17 | 4.743 | 207,907,708 | +2,305,484 | 23.42% | 986,161,061 |
| 2023-03-20 | 2023-03-16 | 4.790 | 205,602,224 | -108,566 | 23.16% | 984,739,939 |
| 2023-03-17 | 2023-03-15 | 4.882 | 205,710,790 | -1,090,852 | 23.17% | 1,004,298,759 |
| 2023-03-16 | 2023-03-14 | 4.801 | 206,801,642 | +1,181,785 | 23.29% | 992,877,073 |
| 2023-03-15 | 2023-03-13 | 4.836 | 205,619,857 | +288,013 | 23.16% | 994,339,604 |
| 2023-03-14 | 2023-03-10 | 4.801 | 205,331,844 | +1,618,126 | 23.13% | 985,820,414 |
| 2023-03-13 | 2023-03-09 | 4.894 | 203,713,718 | +638,953 | 22.94% | 996,905,623 |
| 2023-03-10 | 2023-03-08 | 5.021 | 203,074,765 | +772,413 | 22.87% | 1,019,621,752 |
| 2023-03-09 | 2023-03-07 | 5.148 | 202,302,352 | +359,584 | 22.79% | 1,041,488,181 |
| 2023-03-08 | 2023-03-06 | 5.148 | 201,942,768 | -33,193 | 22.74% | 1,039,636,979 |
| 2023-03-07 | 2023-03-03 | 5.171 | 201,975,961 | +103,380 | 22.75% | 1,044,481,156 |
| 2023-03-06 | 2023-03-02 | 5.125 | 201,872,581 | -579,137 | 22.74% | 1,034,604,742 |
| 2023-03-03 | 2023-03-01 | 5.125 | 202,451,718 | +46,331 | 22.80% | 1,037,572,842 |
| 2023-03-02 | 2023-02-28 | 5.021 | 202,405,387 | +468,151 | 22.80% | 1,016,260,860 |
| 2023-03-01 | 2023-02-27 | 4.952 | 201,937,236 | -208,490 | 22.74% | 999,893,119 |
| 2023-02-28 | 2023-02-24 | 5.021 | 202,145,726 | +581,903 | 22.77% | 1,014,957,123 |
| 2023-02-27 | 2023-02-23 | 5.113 | 201,563,823 | +38,033 | 22.70% | 1,030,690,467 |
| 2023-02-24 | 2023-02-22 | 5.009 | 201,525,790 | -450,517 | 22.70% | 1,009,513,036 |
| 2023-02-23 | 2023-02-21 | 5.194 | 201,976,307 | +491,316 | 22.75% | 1,049,156,247 |
| 2023-02-22 | 2023-02-20 | 5.229 | 201,484,991 | -659,698 | 22.69% | 1,053,597,031 |
| 2023-02-21 | 2023-02-17 | 4.975 | 202,144,689 | -262,081 | 22.77% | 1,005,597,521 |
| 2023-02-20 | 2023-02-16 | 4.975 | 202,406,770 | -1,003,376 | 22.80% | 1,006,901,280 |
| 2023-02-17 | 2023-02-15 | 5.021 | 203,410,146 | -1,242,984 | 22.91% | 1,021,305,672 |
| 2023-02-16 | 2023-02-14 | 5.194 | 204,653,130 | -219,554 | 23.05% | 1,063,060,876 |
| 2023-02-15 | 2023-02-13 | 5.194 | 204,872,684 | -347,828 | 23.07% | 1,064,201,339 |
| 2023-02-14 | 2023-02-10 | 5.148 | 205,220,512 | +296,657 | 23.11% | 1,056,511,383 |
| 2023-02-13 | 2023-02-09 | 5.275 | 204,923,855 | +136,572 | 23.08% | 1,081,062,400 |
| 2023-02-10 | 2023-02-08 | 5.183 | 204,787,283 | -49,097 | 23.07% | 1,061,388,557 |
| 2023-02-09 | 2023-02-07 | 5.264 | 204,836,380 | -1,154,125 | 23.07% | 1,078,231,193 |
| 2023-02-08 | 2023-02-06 | 5.194 | 205,990,505 | +474,720 | 23.20% | 1,070,007,807 |
| 2023-02-07 | 2023-02-03 | 5.380 | 205,515,785 | +1,553,125 | 23.15% | 1,105,583,478 |
| 2023-02-06 | 2023-02-02 | 5.472 | 203,962,660 | +1,581,822 | 22.97% | 1,116,105,404 |
| 2023-02-03 | 2023-02-01 | 5.623 | 202,380,838 | +529,003 | 22.79% | 1,137,886,807 |
| 2023-02-02 | 2023-01-31 | 5.345 | 201,851,835 | -8,298 | 22.73% | 1,078,867,425 |
| 2023-02-01 | 2023-01-30 | 5.368 | 201,860,133 | +962,577 | 22.74% | 1,083,582,390 |
| 2023-01-20 | 2023-01-18 | 5.530 | 200,897,556 | +732,652 | 22.63% | 1,110,953,683 |
| 2023-01-19 | 2023-01-17 | 5.599 | 200,164,904 | +1,090,161 | 22.54% | 1,120,796,322 |
| 2023-01-18 | 2023-01-16 | 5.680 | 199,074,743 | -443,602 | 22.42% | 1,130,813,693 |
| 2023-01-17 | 2023-01-13 | 5.368 | 199,518,345 | -1,149,285 | 22.47% | 1,071,011,705 |
| 2023-01-16 | 2023-01-12 | 5.380 | 200,667,630 | -1,862,228 | 22.60% | 1,079,502,562 |
| 2023-01-13 | 2023-01-11 | 5.148 | 202,529,858 | -1,557,619 | 22.81% | 1,042,659,422 |
| 2023-01-12 | 2023-01-10 | 5.137 | 204,087,477 | +992,658 | 22.99% | 1,048,317,244 |
| 2023-01-11 | 2023-01-09 | 5.021 | 203,094,819 | +709,486 | 22.87% | 1,019,722,441 |
| 2023-01-10 | 2023-01-06 | 4.685 | 202,385,333 | +704,991 | 22.79% | 948,260,067 |
| 2023-01-09 | 2023-01-05 | 4.697 | 201,680,342 | +541,796 | 22.72% | 947,290,115 |
| 2023-01-06 | 2023-01-04 | 4.466 | 201,138,546 | +422,165 | 22.65% | 898,206,128 |
| 2023-01-05 | 2023-01-03 | 4.327 | 200,716,381 | +364,079 | 22.61% | 868,456,006 |
| 2023-01-04 | 2022-12-30 | 4.327 | 200,352,302 | +21,091 | 22.57% | 866,880,716 |
| 2023-01-03 | 2022-12-29 | 4.304 | 200,331,211 | +580,865 | 22.56% | 862,154,222 |
| 2022-12-30 | 2022-12-28 | 4.396 | 199,750,346 | -266,921 | 22.50% | 878,141,577 |
| 2022-12-29 | 2022-12-23 | 4.246 | 200,017,267 | +222,665 | 22.53% | 849,233,184 |
| 2022-12-28 | 2022-12-22 | 4.176 | 199,794,602 | -212,293 | 22.50% | 834,419,328 |
| 2022-12-23 | 2022-12-21 | 4.165 | 200,006,895 | +134,499 | 22.53% | 832,992,078 |
| 2022-12-22 | 2022-12-20 | 4.142 | 199,872,396 | +623,393 | 22.51% | 827,807,293 |
| 2022-12-21 | 2022-12-19 | 4.281 | 199,249,003 | -68,805 | 22.44% | 852,886,586 |
| 2022-12-20 | 2022-12-16 | 4.338 | 199,317,808 | +229,235 | 22.45% | 864,710,581 |
| 2022-12-19 | 2022-12-15 | 4.350 | 199,088,573 | +212,638 | 22.42% | 866,019,322 |
| 2022-12-16 | 2022-12-14 | 4.350 | 198,875,935 | +534,881 | 22.40% | 865,094,363 |
| 2022-12-15 | 2022-12-13 | 4.327 | 198,341,054 | +454,666 | 22.34% | 858,178,484 |
| 2022-12-14 | 2022-12-12 | 4.350 | 197,886,388 | -908,986 | 22.29% | 860,789,913 |
| 2022-12-13 | 2022-12-09 | 4.408 | 198,795,374 | -1,786,854 | 22.39% | 876,243,184 |
| 2022-12-12 | 2022-12-08 | 4.385 | 200,582,228 | +104,071 | 22.59% | 879,478,170 |
| 2022-12-09 | 2022-12-07 | 4.350 | 200,478,157 | +488,204 | 22.58% | 872,063,900 |
| 2022-12-08 | 2022-12-06 | 4.523 | 199,989,953 | -370,302 | 22.52% | 904,645,315 |
| 2022-12-07 | 2022-12-05 | 4.523 | 200,360,255 | -1,831,802 | 22.57% | 906,320,359 |
| 2022-12-06 | 2022-12-02 | 4.327 | 202,192,057 | -291,470 | 22.77% | 874,840,934 |
| 2022-12-05 | 2022-12-01 | 4.338 | 202,483,527 | -1,010,983 | 22.81% | 878,444,580 |
| 2022-12-02 | 2022-11-30 | 4.315 | 203,494,510 | -402,112 | 22.92% | 878,122,149 |
| 2022-12-01 | 2022-11-29 | 4.211 | 203,896,622 | -1,411,365 | 22.96% | 858,627,546 |
| 2022-11-30 | 2022-11-28 | 4.003 | 205,307,987 | -190,856 | 23.12% | 821,817,427 |
| 2022-11-29 | 2022-11-25 | 4.119 | 205,498,843 | +35,958 | 23.15% | 846,355,424 |
| 2022-11-28 | 2022-11-24 | 4.095 | 205,462,885 | +297,348 | 23.14% | 841,453,356 |
| 2022-11-25 | 2022-11-23 | 4.049 | 205,165,537 | +594,005 | 23.11% | 830,741,409 |
| 2022-11-24 | 2022-11-22 | 4.061 | 204,571,532 | -20,054 | 23.04% | 830,702,881 |
| 2022-11-23 | 2022-11-21 | 4.038 | 204,591,586 | +664,538 | 23.04% | 826,050,501 |
| 2022-11-22 | 2022-11-18 | 4.165 | 203,927,048 | -134,498 | 22.97% | 849,318,798 |
| 2022-11-21 | 2022-11-17 | 4.304 | 204,061,546 | -1,644,058 | 22.98% | 878,208,256 |
| 2022-11-18 | 2022-11-16 | 4.246 | 205,705,604 | -241,682 | 23.17% | 873,384,722 |
| 2022-11-17 | 2022-11-15 | 4.292 | 205,947,286 | -3,092,419 | 23.20% | 883,941,218 |
| 2022-11-16 | 2022-11-14 | 4.095 | 209,039,705 | -2,972,443 | 23.54% | 856,101,876 |
| 2022-11-15 | 2022-11-11 | 4.003 | 212,012,148 | -3,229,337 | 23.88% | 848,653,190 |
| 2022-11-14 | 2022-11-10 | 3.771 | 215,241,485 | +207,452 | 24.24% | 811,777,449 |
| 2022-11-11 | 2022-11-09 | 3.829 | 215,034,033 | +271,416 | 24.22% | 823,433,624 |
| 2022-11-10 | 2022-11-08 | 3.760 | 214,762,617 | +460,890 | 24.19% | 807,486,837 |
| 2022-11-09 | 2022-11-07 | 3.795 | 214,301,727 | -453,975 | 24.14% | 813,191,663 |
| 2022-11-08 | 2022-11-04 | 3.725 | 214,755,702 | -223,702 | 24.19% | 800,007,352 |
| 2022-11-07 | 2022-11-03 | 3.598 | 214,979,404 | +261,735 | 24.21% | 773,482,775 |
| 2022-11-04 | 2022-11-02 | 3.656 | 214,717,669 | +79,523 | 24.18% | 784,961,342 |
| 2022-11-03 | 2022-11-01 | 3.586 | 214,638,146 | -798,690 | 24.17% | 769,771,814 |
| 2022-11-02 | 2022-10-31 | 3.390 | 215,436,836 | +588,472 | 24.26% | 730,265,839 |
| 2022-11-01 | 2022-10-28 | 3.390 | 214,848,364 | +455,012 | 24.20% | 728,271,097 |
| 2022-10-31 | 2022-10-27 | 3.505 | 214,393,352 | -439,799 | 24.15% | 751,531,772 |
| 2022-10-28 | 2022-10-26 | 3.459 | 214,833,151 | +25,586 | 24.20% | 743,131,875 |
| 2022-10-27 | 2022-10-25 | 3.436 | 214,807,565 | +1,049,708 | 24.19% | 738,073,180 |
| 2022-10-26 | 2022-10-24 | 3.436 | 213,757,857 | +1,185,243 | 24.08% | 734,466,411 |
| 2022-10-25 | 2022-10-21 | 3.644 | 212,572,614 | +294,236 | 23.94% | 774,660,247 |
| 2022-10-24 | 2022-10-20 | 3.633 | 212,278,378 | +77,449 | 23.91% | 771,132,153 |
| 2022-10-21 | 2022-10-19 | 3.667 | 212,200,929 | -58,778 | 23.90% | 778,215,624 |
| 2022-10-20 | 2022-10-18 | 3.714 | 212,259,707 | +439,107 | 23.91% | 788,253,660 |
| 2022-10-19 | 2022-10-17 | 3.667 | 211,820,600 | +536,263 | 23.86% | 776,820,824 |
| 2022-10-18 | 2022-10-14 | 3.702 | 211,284,337 | -278,677 | 23.80% | 782,187,163 |
| 2022-10-17 | 2022-10-13 | 3.575 | 211,563,014 | +1,183,860 | 23.83% | 756,295,694 |
| 2022-10-14 | 2022-10-12 | 3.610 | 210,379,154 | +999,228 | 23.70% | 759,365,219 |
| 2022-10-13 | 2022-10-11 | 3.586 | 209,379,926 | +868,187 | 23.58% | 750,913,892 |
| 2022-10-12 | 2022-10-10 | 3.586 | 208,511,739 | +1,321,815 | 23.48% | 747,800,252 |
| 2022-09-30 | 2022-09-28 | 3.702 | 207,189,924 | +1,386,126 | 23.34% | 767,029,403 |
| 2022-09-29 | 2022-09-27 | 3.818 | 205,803,798 | +1,197,345 | 23.18% | 785,707,191 |
| 2022-09-28 | 2022-09-26 | 3.829 | 204,606,453 | +1,025,159 | 23.04% | 783,503,108 |
| 2022-09-27 | 2022-09-23 | 3.841 | 203,581,294 | +847,787 | 22.93% | 781,932,667 |
| 2022-09-26 | 2022-09-22 | 3.899 | 202,733,507 | +581,212 | 22.83% | 790,403,468 |
| 2022-09-23 | 2022-09-21 | 3.887 | 202,152,295 | +614,404 | 22.77% | 785,798,791 |
| 2022-09-22 | 2022-09-20 | 3.910 | 201,537,891 | +811,829 | 22.70% | 788,073,661 |
| 2022-09-21 | 2022-09-19 | 3.876 | 200,726,062 | +967,764 | 22.61% | 777,932,605 |
| 2022-09-20 | 2022-09-16 | 3.887 | 199,758,298 | +4,002,788 | 22.50% | 776,492,936 |
| 2022-09-19 | 2022-09-15 | 4.095 | 195,755,510 | +964,307 | 22.05% | 801,697,741 |
| 2022-09-16 | 2022-09-14 | 4.072 | 194,791,203 | +665,230 | 21.94% | 793,241,462 |
| 2022-09-15 | 2022-09-13 | 4.165 | 194,125,973 | -809,063 | 21.86% | 808,499,116 |
| 2022-09-14 | 2022-09-09 | 4.119 | 194,935,036 | +596,079 | 21.96% | 802,847,951 |
| 2022-09-13 | 2022-09-08 | 4.061 | 194,338,957 | +834,994 | 21.89% | 789,151,501 |
| 2022-09-09 | 2022-09-07 | 4.119 | 193,503,963 | +715,710 | 21.79% | 796,954,018 |
| 2022-09-08 | 2022-09-06 | 4.095 | 192,788,253 | +732,306 | 21.71% | 789,545,628 |
| 2022-09-07 | 2022-09-05 | 4.084 | 192,055,947 | +886,512 | 21.63% | 784,324,656 |
| 2022-09-06 | 2022-09-02 | 4.107 | 191,169,435 | +734,380 | 21.53% | 785,127,542 |
| 2022-09-05 | 2022-09-01 | 4.119 | 190,435,055 | +2,521,926 | 21.45% | 784,314,595 |
| 2022-09-02 | 2022-08-31 | 4.176 | 187,913,129 | +1,883,320 | 21.16% | 784,797,713 |
| 2022-09-01 | 2022-08-30 | 4.269 | 186,029,809 | +872,336 | 20.95% | 794,149,578 |
| 2022-08-31 | 2022-08-29 | 4.246 | 185,157,473 | +341,259 | 20.85% | 786,141,480 |
| 2022-08-30 | 2022-08-26 | 4.292 | 184,816,214 | +77,103 | 20.82% | 793,245,070 |
| 2022-08-29 | 2022-08-25 | 4.292 | 184,739,111 | +300,459 | 20.81% | 792,914,139 |
| 2022-08-26 | 2022-08-24 | 4.211 | 184,438,652 | +598,845 | 20.77% | 776,688,234 |
| 2022-08-25 | 2022-08-23 | 4.281 | 183,839,807 | +626,506 | 20.71% | 786,927,427 |
| 2022-08-24 | 2022-08-22 | 4.315 | 183,213,301 | +1,309,023 | 20.64% | 790,604,413 |
| 2022-08-23 | 2022-08-19 | 4.431 | 181,904,278 | +320,513 | 20.49% | 806,000,089 |
| 2022-08-22 | 2022-08-18 | 4.431 | 181,583,765 | +94,736 | 20.45% | 804,579,927 |
| 2022-08-19 | 2022-08-17 | 4.454 | 181,489,029 | +31,810 | 20.44% | 808,359,431 |
| 2022-08-18 | 2022-08-16 | 4.408 | 181,457,219 | +141,413 | 20.44% | 799,820,680 |
| 2022-08-17 | 2022-08-15 | 4.431 | 181,315,806 | -39,070 | 20.42% | 803,392,627 |
| 2022-08-16 | 2022-08-12 | 4.512 | 181,354,876 | +71,225 | 20.43% | 818,252,323 |
| 2022-08-15 | 2022-08-11 | 4.500 | 181,283,651 | -52,554 | 20.42% | 815,833,705 |
| 2022-08-12 | 2022-08-10 | 4.315 | 181,336,205 | +426,659 | 20.42% | 782,504,344 |
| 2022-08-11 | 2022-08-09 | 4.385 | 180,909,546 | +1,363,998 | 20.38% | 793,220,805 |
| 2022-08-10 | 2022-08-08 | 4.338 | 179,545,548 | +1,016,169 | 20.22% | 778,931,580 |
| 2022-08-09 | 2022-08-05 | 4.350 | 178,529,379 | -914,863 | 20.11% | 776,588,477 |
| 2022-08-08 | 2022-08-04 | 4.234 | 179,444,242 | -91,625 | 20.21% | 759,808,269 |
| 2022-08-05 | 2022-08-03 | 4.246 | 179,535,867 | +1,462,537 | 20.22% | 762,273,269 |
| 2022-08-04 | 2022-08-02 | 4.246 | 178,073,330 | +1,701,799 | 20.06% | 756,063,630 |
| 2022-08-03 | 2022-08-01 | 4.327 | 176,371,531 | -380,675 | 19.86% | 763,121,149 |
| 2022-08-02 | 2022-07-29 | 4.350 | 176,752,206 | +1,798,264 | 19.91% | 768,857,917 |
| 2022-08-01 | 2022-07-28 | 4.396 | 174,953,942 | -109,258 | 19.71% | 769,131,736 |
| 2022-07-29 | 2022-07-27 | 4.396 | 175,063,200 | -172,531 | 19.72% | 769,612,056 |
| 2022-07-28 | 2022-07-26 | 4.408 | 175,235,731 | +433,921 | 19.74% | 772,397,827 |
| 2022-07-27 | 2022-07-25 | 4.396 | 174,801,810 | -214,367 | 19.69% | 768,462,934 |
| 2022-07-26 | 2022-07-22 | 4.454 | 175,016,177 | -142,105 | 19.71% | 779,529,088 |
| 2022-07-25 | 2022-07-21 | 4.454 | 175,158,282 | +587,090 | 19.73% | 780,162,029 |
| 2022-07-22 | 2022-07-20 | 4.466 | 174,571,192 | +957,737 | 19.66% | 779,566,710 |
| 2022-07-21 | 2022-07-19 | 4.489 | 173,613,455 | +861,272 | 19.55% | 779,306,876 |
| 2022-07-20 | 2022-07-18 | 4.454 | 172,752,183 | +1,399,956 | 19.46% | 769,445,168 |
| 2022-07-19 | 2022-07-15 | 4.385 | 171,352,227 | +3,381,123 | 19.30% | 751,315,530 |
| 2022-07-18 | 2022-07-14 | 4.593 | 167,971,104 | +250,671 | 18.92% | 771,469,012 |
| 2022-07-15 | 2022-07-13 | 4.662 | 167,720,433 | +669,379 | 18.89% | 781,959,795 |
| 2022-07-14 | 2022-07-12 | 4.616 | 167,051,054 | +1,566,609 | 18.81% | 771,108,550 |
| 2022-07-13 | 2022-07-11 | 4.581 | 165,484,445 | +73,992 | 18.64% | 758,133,638 |
| 2022-07-12 | 2022-07-08 | 4.639 | 165,410,453 | +1,195,269 | 18.63% | 767,362,773 |
| 2022-07-11 | 2022-07-07 | 4.616 | 164,215,184 | +2,411,285 | 18.50% | 758,018,159 |
| 2022-07-08 | 2022-07-06 | 4.570 | 161,803,899 | +3,183,353 | 18.22% | 739,400,059 |
| 2022-07-07 | 2022-07-05 | 4.674 | 158,620,546 | +338,838 | 17.87% | 741,368,635 |
| 2022-07-06 | 2022-07-04 | 5.327 | 158,281,708 | +954,972 | 17.83% | 843,134,569 |
| 2022-07-05 | 2022-06-30 | 5.476 | 157,326,736 | +12,231,523 | 17.72% | 861,489,519 |
| 2022-07-04 | 2022-06-29 | 5.488 | 145,095,213 | +1,833,004 | 17.54% | 796,313,777 |
| 2022-06-30 | 2022-06-28 | 5.637 | 143,262,209 | +2,304,302 | 17.32% | 807,600,115 |
| 2022-06-29 | 2022-06-27 | 5.501 | 140,957,907 | -526,385 | 17.04% | 775,357,594 |
| 2022-06-28 | 2022-06-24 | 5.476 | 141,484,292 | -1,675,797 | 17.10% | 774,739,486 |
| 2022-06-27 | 2022-06-23 | 5.476 | 143,160,089 | -430,708 | 17.31% | 783,915,813 |
| 2022-06-24 | 2022-06-22 | 5.339 | 143,590,797 | +1,284,714 | 17.36% | 766,662,000 |
| 2022-06-23 | 2022-06-21 | 5.451 | 142,306,083 | +168,159 | 17.20% | 775,705,482 |
| 2022-06-22 | 2022-06-20 | 5.426 | 142,137,924 | +380,775 | 17.18% | 771,259,064 |
| 2022-06-21 | 2022-06-17 | 5.463 | 141,757,149 | -449,392 | 17.14% | 774,473,429 |
| 2022-06-20 | 2022-06-16 | 5.463 | 142,206,541 | -3,962,703 | 17.19% | 776,928,629 |
| 2022-06-17 | 2022-06-15 | 5.550 | 146,169,244 | -6,976,689 | 17.67% | 811,283,045 |
| 2022-06-16 | 2022-06-14 | 5.314 | 153,145,933 | +2,441,213 | 18.51% | 813,875,758 |
| 2022-06-15 | 2022-06-13 | 5.190 | 150,704,720 | +2,946,658 | 18.22% | 782,189,555 |
| 2022-06-14 | 2022-06-10 | 5.401 | 147,758,062 | +2,968,242 | 17.86% | 798,085,314 |
| 2022-06-13 | 2022-06-09 | 5.401 | 144,789,820 | +1,589,463 | 17.50% | 782,052,954 |
| 2022-06-10 | 2022-06-08 | 5.414 | 143,200,357 | -201,663 | 17.31% | 775,245,878 |
| 2022-06-09 | 2022-06-07 | 5.314 | 143,402,020 | -142,066 | 17.34% | 762,092,897 |
| 2022-06-08 | 2022-06-06 | 5.376 | 143,544,086 | +655,243 | 17.35% | 771,759,664 |
| 2022-06-07 | 2022-06-02 | 5.190 | 142,888,843 | +401,392 | 17.27% | 741,623,490 |
| 2022-06-06 | 2022-06-01 | 5.265 | 142,487,451 | -210,683 | 17.22% | 750,155,590 |
| 2022-06-02 | 2022-05-31 | 5.190 | 142,698,134 | -386,895 | 17.25% | 740,633,670 |
| 2022-06-01 | 2022-05-30 | 5.103 | 143,085,029 | +224,857 | 17.30% | 730,205,153 |
| 2022-05-31 | 2022-05-27 | 5.066 | 142,860,172 | +422,331 | 17.27% | 723,736,053 |
| 2022-05-30 | 2022-05-26 | 5.141 | 142,437,841 | +662,240 | 17.22% | 732,208,218 |
| 2022-05-27 | 2022-05-25 | 5.041 | 141,775,601 | +151,408 | 17.14% | 714,720,776 |
| 2022-05-26 | 2022-05-24 | 5.054 | 141,624,193 | +1,212,875 | 17.12% | 715,716,012 |
| 2022-05-25 | 2022-05-23 | 5.165 | 140,411,318 | +92,134 | 16.97% | 725,277,697 |
| 2022-05-24 | 2022-05-20 | 5.103 | 140,319,184 | +644,289 | 16.96% | 716,090,230 |
| 2022-05-23 | 2022-05-19 | 5.029 | 139,674,895 | +159,462 | 16.89% | 702,396,361 |
| 2022-05-20 | 2022-05-18 | 5.066 | 139,515,433 | +94,066 | 16.87% | 706,791,455 |
| 2022-05-19 | 2022-05-17 | 5.041 | 139,421,367 | -278,011 | 16.86% | 702,852,584 |
| 2022-05-18 | 2022-05-16 | 4.992 | 139,699,378 | +167,193 | 16.89% | 697,315,633 |
| 2022-05-17 | 2022-05-13 | 5.004 | 139,532,185 | +844,342 | 16.87% | 698,213,621 |
| 2022-05-16 | 2022-05-12 | 4.942 | 138,687,843 | +1,639,395 | 16.77% | 685,378,287 |
| 2022-05-13 | 2022-05-11 | 5.054 | 137,048,448 | +1,399,719 | 16.57% | 692,591,898 |
| 2022-05-12 | 2022-05-10 | 4.942 | 135,648,729 | +418,466 | 16.40% | 670,359,359 |
| 2022-05-11 | 2022-05-06 | 4.979 | 135,230,263 | +630,759 | 16.35% | 673,328,723 |
| 2022-05-10 | 2022-05-05 | 5.103 | 134,599,504 | +1,179,372 | 16.27% | 686,901,014 |
| 2022-04-29 | 2022-04-27 | 5.451 | 133,420,132 | -1,540,174 | 16.13% | 727,268,474 |
| 2022-04-28 | 2022-04-26 | 5.277 | 134,960,306 | +1,768,897 | 16.32% | 712,203,101 |
| 2022-04-27 | 2022-04-25 | 5.376 | 133,191,409 | +836,932 | 16.10% | 716,098,865 |
| 2022-04-26 | 2022-04-22 | 5.712 | 132,354,477 | -707,752 | 16.00% | 755,971,362 |
| 2022-04-25 | 2022-04-21 | 5.563 | 133,062,229 | -1,884,869 | 16.09% | 740,187,393 |
| 2022-04-22 | 2022-04-20 | 5.674 | 134,947,098 | -1,038,273 | 16.31% | 765,752,856 |
| 2022-04-21 | 2022-04-19 | 5.799 | 135,985,371 | +3,407,648 | 16.44% | 788,529,502 |
| 2022-04-20 | 2022-04-14 | 6.035 | 132,577,723 | +1,412,927 | 16.03% | 800,047,368 |
| 2022-04-19 | 2022-04-13 | 5.861 | 131,164,796 | +124,348 | 15.86% | 768,719,969 |
| 2022-04-14 | 2022-04-12 | 5.948 | 131,040,448 | +215,515 | 15.84% | 779,380,900 |
| 2022-04-13 | 2022-04-11 | 5.786 | 130,824,933 | +1,468,658 | 15.82% | 756,981,583 |
| 2022-04-12 | 2022-04-08 | 6.246 | 129,356,275 | -1,083,373 | 15.64% | 807,912,564 |
| 2022-04-11 | 2022-04-07 | 6.134 | 130,439,648 | +32,215 | 15.77% | 800,102,160 |
| 2022-04-08 | 2022-04-06 | 6.345 | 130,407,433 | -382,386 | 15.77% | 827,431,637 |
| 2022-04-01 | 2022-03-30 | 6.333 | 130,789,819 | -239,998 | 15.81% | 828,233,878 |
| 2022-03-31 | 2022-03-29 | 6.010 | 131,029,817 | -206,495 | 15.84% | 787,452,511 |
| 2022-03-30 | 2022-03-28 | 6.022 | 131,236,312 | -648,800 | 15.87% | 790,323,020 |
| 2022-03-29 | 2022-03-25 | 6.109 | 131,885,112 | +205,851 | 15.94% | 805,693,298 |
| 2022-03-28 | 2022-03-24 | 6.382 | 131,679,261 | -381,097 | 15.92% | 840,406,447 |
| 2022-03-25 | 2022-03-23 | 6.432 | 132,060,358 | +14,174 | 15.97% | 849,397,749 |
| 2022-03-24 | 2022-03-22 | 6.407 | 132,046,184 | +264,481 | 15.96% | 846,027,408 |
| 2022-03-23 | 2022-03-21 | 6.159 | 131,781,703 | +1,599,771 | 15.93% | 811,606,783 |
| 2022-03-22 | 2022-03-18 | 6.568 | 130,181,932 | -239,998 | 15.74% | 855,096,759 |
| 2022-03-21 | 2022-03-17 | 6.345 | 130,421,930 | +258,038 | 15.77% | 827,523,620 |
| 2022-03-18 | 2022-03-16 | 5.910 | 130,163,892 | -4,372,793 | 15.74% | 769,318,816 |
| 2022-03-17 | 2022-03-15 | 5.364 | 134,536,685 | -948,717 | 16.26% | 721,661,182 |
| 2022-03-16 | 2022-03-14 | 5.749 | 135,485,402 | -1,264,096 | 16.38% | 778,901,197 |
| 2022-03-15 | 2022-03-11 | 6.134 | 136,749,498 | -1,235,425 | 16.53% | 838,806,072 |
| 2022-03-14 | 2022-03-10 | 6.246 | 137,984,923 | +44,134 | 16.68% | 861,803,982 |
| 2022-03-11 | 2022-03-09 | 6.208 | 137,940,789 | -2,078,157 | 16.68% | 856,389,997 |
| 2022-03-10 | 2022-03-08 | 6.208 | 140,018,946 | -193,286 | 16.93% | 869,292,003 |
| 2022-03-09 | 2022-03-07 | 6.407 | 140,212,232 | -1,858,776 | 16.95% | 898,347,741 |
| 2022-03-08 | 2022-03-04 | 6.767 | 142,071,008 | +461,634 | 17.18% | 961,414,881 |
| 2022-03-07 | 2022-03-03 | 7.040 | 141,609,374 | +2,577 | 17.12% | 996,974,241 |
| 2022-03-04 | 2022-03-02 | 6.991 | 141,606,797 | +211,327 | 17.12% | 989,922,899 |
| 2022-03-03 | 2022-03-01 | 7.189 | 141,395,470 | -69,261 | 17.09% | 1,016,536,402 |
| 2022-03-02 | 2022-02-28 | 7.053 | 141,464,731 | +1,271,505 | 17.10% | 997,712,445 |
| 2022-03-01 | 2022-02-25 | 7.127 | 140,193,226 | +61,530 | 16.95% | 999,189,353 |
| 2022-02-28 | 2022-02-24 | 7.078 | 140,131,696 | +172,669 | 16.94% | 991,790,879 |
| 2022-02-25 | 2022-02-23 | 7.289 | 139,959,027 | +102,442 | 16.92% | 1,020,112,083 |
| 2022-02-24 | 2022-02-22 | 7.239 | 139,856,585 | +84,080 | 16.91% | 1,012,419,147 |
| 2022-02-23 | 2022-02-21 | 7.450 | 139,772,505 | -150,119 | 16.90% | 1,041,314,402 |
| 2022-02-22 | 2022-02-18 | 7.525 | 139,922,624 | -19,329 | 16.92% | 1,052,857,126 |
| 2022-02-21 | 2022-02-17 | 7.512 | 139,941,953 | -1,549,516 | 16.92% | 1,051,264,941 |
| 2022-02-18 | 2022-02-16 | 7.624 | 141,491,469 | -142,066 | 17.11% | 1,078,716,949 |
| 2022-02-17 | 2022-02-15 | 7.562 | 141,633,535 | +419,754 | 17.12% | 1,071,006,886 |
| 2022-02-16 | 2022-02-14 | 7.698 | 141,213,781 | +331,165 | 17.07% | 1,087,120,403 |
| 2022-02-15 | 2022-02-11 | 7.897 | 140,882,616 | -160,428 | 17.03% | 1,112,559,890 |
| 2022-02-14 | 2022-02-10 | 7.922 | 141,043,044 | -5,476 | 17.05% | 1,117,329,401 |
| 2022-02-11 | 2022-02-09 | 7.885 | 141,048,520 | -612,398 | 17.05% | 1,112,118,678 |
| 2022-02-10 | 2022-02-08 | 7.909 | 141,660,918 | +514,466 | 17.13% | 1,120,465,168 |
| 2022-02-09 | 2022-02-07 | 7.984 | 141,146,452 | +1,462,537 | 17.06% | 1,126,911,510 |
| 2022-01-28 | 2022-01-26 | 8.009 | 139,683,915 | +532,828 | 16.89% | 1,118,703,480 |
| 2022-01-27 | 2022-01-25 | 7.972 | 139,151,087 | -599,834 | 16.82% | 1,109,252,732 |
| 2022-01-26 | 2022-01-24 | 8.083 | 139,750,921 | +343,728 | 16.90% | 1,129,651,655 |
| 2022-01-25 | 2022-01-21 | 8.319 | 139,407,193 | +499,325 | 16.85% | 1,159,761,964 |
| 2022-01-24 | 2022-01-20 | 8.406 | 138,907,868 | +214,548 | 16.79% | 1,167,681,475 |
| 2022-01-21 | 2022-01-19 | 8.034 | 138,693,320 | -308,292 | 16.77% | 1,114,214,230 |
| 2022-01-20 | 2022-01-18 | 7.984 | 139,001,612 | +15,141 | 16.80% | 1,109,787,134 |
| 2022-01-19 | 2022-01-17 | 7.872 | 138,986,471 | +197,152 | 16.80% | 1,094,134,372 |
| 2022-01-18 | 2022-01-14 | 7.860 | 138,789,319 | +489,338 | 16.78% | 1,090,859,029 |
| 2022-01-17 | 2022-01-13 | 7.984 | 138,299,981 | +546,680 | 16.72% | 1,104,185,321 |
| 2022-01-14 | 2022-01-12 | 8.121 | 137,753,301 | +1,148,124 | 16.65% | 1,118,635,606 |
| 2022-01-13 | 2022-01-11 | 7.847 | 136,605,177 | +491,915 | 16.51% | 1,071,995,871 |
| 2022-01-12 | 2022-01-10 | 8.021 | 136,113,262 | +259,649 | 16.46% | 1,091,796,847 |
| 2022-01-11 | 2022-01-07 | 8.046 | 135,853,613 | +188,454 | 16.42% | 1,093,087,869 |
| 2022-01-10 | 2022-01-06 | 8.083 | 135,665,159 | +1,094,004 | 16.40% | 1,096,625,127 |
| 2022-01-07 | 2022-01-05 | 8.071 | 134,571,155 | +1,753,434 | 16.27% | 1,086,111,000 |
| 2022-01-06 | 2022-01-04 | 8.443 | 132,817,721 | -546,035 | 16.06% | 1,121,434,241 |
| 2021-12-30 | 2021-12-28 | 8.419 | 133,363,756 | +274,449 | 16.12% | 1,122,732,742 |
| 2021-12-29 | 2021-12-24 | 8.481 | 133,089,307 | +181,368 | 16.09% | 1,128,684,974 |
| 2021-12-28 | 2021-12-22 | 8.369 | 132,907,939 | +220,025 | 16.07% | 1,112,294,259 |
| 2021-12-23 | 2021-12-21 | 8.592 | 132,687,914 | +785,389 | 16.04% | 1,140,108,903 |
| 2021-12-22 | 2021-12-20 | 8.754 | 131,902,525 | +489,660 | 15.95% | 1,154,651,973 |
| 2021-12-21 | 2021-12-17 | 9.188 | 131,412,865 | +292,507 | 15.89% | 1,207,475,922 |
| 2021-12-20 | 2021-12-16 | 9.275 | 131,120,358 | -95,999 | 15.85% | 1,216,184,892 |
| 2021-12-17 | 2021-12-15 | 9.077 | 131,216,357 | +76,349 | 15.86% | 1,191,006,767 |
| 2021-12-16 | 2021-12-14 | 9.263 | 131,140,008 | -771,859 | 15.85% | 1,214,738,816 |
| 2021-12-15 | 2021-12-13 | 9.375 | 131,911,867 | -921,979 | 15.95% | 1,236,629,762 |
| 2021-12-14 | 2021-12-10 | 9.114 | 132,833,846 | -983,186 | 16.06% | 1,210,636,275 |
| 2021-12-13 | 2021-12-09 | 9.387 | 133,817,032 | +373,688 | 16.18% | 1,256,151,625 |
| 2021-12-10 | 2021-12-08 | 9.164 | 133,443,344 | +504,157 | 16.13% | 1,222,818,933 |
| 2021-12-09 | 2021-12-07 | 9.139 | 132,939,187 | -953,549 | 16.07% | 1,214,897,697 |
| 2021-12-08 | 2021-12-06 | 8.816 | 133,892,736 | -1,436,121 | 16.19% | 1,180,386,519 |
| 2021-12-07 | 2021-12-03 | 8.642 | 135,328,857 | -25,128 | 16.36% | 1,169,522,359 |
| 2021-12-06 | 2021-12-02 | 8.505 | 135,353,985 | +113,073 | 16.36% | 1,151,252,255 |
| 2021-12-03 | 2021-12-01 | 8.220 | 135,240,912 | +451,647 | 16.35% | 1,111,667,620 |
| 2021-12-02 | 2021-11-30 | 8.034 | 134,789,265 | +657,820 | 16.30% | 1,082,850,401 |
| 2021-12-01 | 2021-11-29 | 8.133 | 134,131,445 | +644 | 16.22% | 1,090,889,544 |
| 2021-11-30 | 2021-11-26 | 8.183 | 134,130,801 | +32,215 | 16.22% | 1,097,546,195 |
| 2021-11-29 | 2021-11-25 | 8.369 | 134,098,586 | -28,349 | 16.21% | 1,122,258,674 |
| 2021-11-26 | 2021-11-24 | 8.307 | 134,126,935 | +608,532 | 16.22% | 1,114,168,803 |
| 2021-11-25 | 2021-11-23 | 8.257 | 133,518,403 | +398,493 | 16.14% | 1,102,482,362 |
| 2021-11-24 | 2021-11-22 | 8.245 | 133,119,910 | -302,816 | 16.09% | 1,097,539,023 |
| 2021-11-23 | 2021-11-19 | 7.922 | 133,422,726 | +828,878 | 16.13% | 1,056,961,977 |
| 2021-11-22 | 2021-11-18 | 7.698 | 132,593,848 | +126,603 | 16.03% | 1,020,760,697 |
| 2021-11-19 | 2021-11-17 | 7.823 | 132,467,245 | +4,510 | 16.01% | 1,036,234,218 |
| 2021-11-18 | 2021-11-16 | 7.947 | 132,462,735 | +365,312 | 16.01% | 1,052,646,541 |
| 2021-11-17 | 2021-11-15 | 7.711 | 132,097,423 | -281,876 | 15.97% | 1,018,579,242 |
| 2021-11-16 | 2021-11-12 | 8.009 | 132,379,299 | -140,456 | 16.00% | 1,060,202,118 |
| 2021-11-15 | 2021-11-11 | 8.108 | 132,519,755 | -365,634 | 16.02% | 1,074,490,751 |
| 2021-11-12 | 2021-11-10 | 7.611 | 132,885,389 | -1,177,439 | 16.07% | 1,011,455,039 |
| 2021-11-11 | 2021-11-09 | 7.711 | 134,062,828 | +89,234 | 16.21% | 1,033,734,123 |
| 2021-11-10 | 2021-11-08 | 7.413 | 133,973,594 | -186,522 | 16.20% | 993,121,571 |
| 2021-11-09 | 2021-11-05 | 7.214 | 134,160,116 | -5,856,592 | 16.22% | 967,850,845 |
| 2021-11-08 | 2021-11-04 | 7.698 | 140,016,708 | +386,896 | 16.93% | 1,077,904,855 |
| 2021-11-05 | 2021-11-03 | 7.525 | 139,629,812 | +457,767 | 16.88% | 1,050,653,843 |
| 2021-11-04 | 2021-11-02 | 7.500 | 139,172,045 | +478,063 | 16.83% | 1,043,753,208 |
| 2021-11-03 | 2021-11-01 | 7.748 | 138,693,982 | +114,684 | 16.77% | 1,074,610,507 |
| 2021-11-02 | 2021-10-29 | 7.934 | 138,579,298 | +2,031,123 | 16.75% | 1,099,532,551 |
| 2021-11-01 | 2021-10-28 | 8.381 | 136,548,175 | +251,273 | 16.51% | 1,144,454,546 |
| 2021-10-29 | 2021-10-27 | 8.605 | 136,296,902 | -237,421 | 16.48% | 1,172,811,174 |
| 2021-10-28 | 2021-10-26 | 8.928 | 136,534,323 | +1,242,835 | 16.51% | 1,218,932,362 |
| 2021-10-27 | 2021-10-25 | 9.052 | 135,291,488 | +1,617,811 | 16.36% | 1,224,635,593 |
| 2021-10-26 | 2021-10-22 | 8.630 | 133,673,677 | -430,386 | 16.16% | 1,153,558,371 |
| 2021-10-25 | 2021-10-21 | 8.816 | 134,104,063 | +2,556,541 | 16.21% | 1,182,249,559 |
| 2021-10-22 | 2021-10-20 | 8.679 | 131,547,522 | +25,772 | 15.90% | 1,141,743,961 |
| 2021-10-21 | 2021-10-19 | 8.568 | 131,521,750 | -299,595 | 15.90% | 1,126,822,591 |
| 2021-10-20 | 2021-10-18 | 8.468 | 131,821,345 | -521,230 | 15.94% | 1,116,295,024 |
| 2021-10-19 | 2021-10-15 | 8.630 | 132,342,575 | +4,925,594 | 16.00% | 1,142,071,413 |
| 2021-10-18 | 2021-10-12 | 8.791 | 127,416,981 | -1,564,013 | 15.40% | 1,120,132,619 |
| 2021-10-15 | 2021-10-11 | 8.841 | 128,980,994 | -1,468,658 | 15.59% | 1,140,288,092 |
| 2021-10-12 | 2021-10-08 | 9.151 | 130,449,652 | +614,974 | 15.77% | 1,193,766,228 |
| 2021-09-30 | 2021-09-28 | 9.511 | 129,834,678 | -1,179,372 | 15.70% | 1,234,890,219 |
| 2021-09-29 | 2021-09-27 | 9.288 | 131,014,050 | -7,438,645 | 15.84% | 1,216,825,622 |
| 2021-09-28 | 2021-09-24 | 9.760 | 138,452,695 | -316,991 | 16.74% | 1,351,241,066 |
| 2021-09-27 | 2021-09-23 | 9.946 | 138,769,686 | -155,274 | 16.78% | 1,380,180,851 |
| 2021-09-17 | 2021-09-15 | 9.822 | 138,924,960 | -735,134 | 16.80% | 1,364,475,179 |
| 2021-09-16 | 2021-09-14 | 9.834 | 139,660,094 | -718,705 | 16.88% | 1,373,429,551 |
| 2021-09-15 | 2021-09-13 | 9.921 | 140,378,799 | -174,925 | 16.97% | 1,392,698,724 |
| 2021-09-14 | 2021-09-10 | 10.033 | 140,553,724 | +484,828 | 16.99% | 1,410,141,174 |
| 2021-09-13 | 2021-09-09 | 10.082 | 140,068,896 | -1,304,364 | 16.93% | 1,412,233,830 |
| 2021-09-10 | 2021-09-08 | 10.020 | 141,373,260 | +1,191,614 | 17.09% | 1,416,607,978 |
| 2021-09-09 | 2021-09-07 | 10.120 | 140,181,646 | -836,610 | 16.95% | 1,418,592,436 |
| 2021-09-08 | 2021-09-06 | 10.033 | 141,018,256 | -1,200,634 | 17.05% | 1,414,801,710 |
| 2021-09-07 | 2021-09-03 | 9.822 | 142,218,890 | +1,445,142 | 17.19% | 1,396,827,074 |
| 2021-09-06 | 2021-09-02 | 10.020 | 140,773,748 | -806,007 | 17.02% | 1,410,600,665 |
| 2021-09-03 | 2021-09-01 | 9.822 | 141,579,755 | -253,528 | 17.12% | 1,390,549,700 |
| 2021-09-02 | 2021-08-31 | 9.499 | 141,833,283 | -834,677 | 17.15% | 1,347,250,851 |
| 2021-09-01 | 2021-08-30 | 9.424 | 142,667,960 | -3,177,636 | 17.25% | 1,344,550,452 |
| 2021-08-31 | 2021-08-27 | 9.847 | 145,845,596 | -596,612 | 17.63% | 1,436,069,249 |
| 2021-08-30 | 2021-08-26 | 9.834 | 146,442,208 | -542,170 | 17.70% | 1,440,125,452 |
| 2021-08-27 | 2021-08-25 | 9.946 | 146,984,378 | -1,512,148 | 17.77% | 1,461,882,849 |
| 2021-08-26 | 2021-08-24 | 10.405 | 148,496,526 | -1,206,110 | 17.95% | 1,545,144,812 |
| 2021-08-25 | 2021-08-23 | 10.058 | 149,702,636 | +2,486,958 | 18.10% | 1,505,647,621 |
| 2021-08-24 | 2021-08-20 | 9.710 | 147,215,678 | -2,988,537 | 17.80% | 1,429,452,381 |
| 2021-08-23 | 2021-08-19 | 9.822 | 150,204,215 | +11,334,987 | 18.16% | 1,475,256,304 |
| 2021-08-20 | 2021-08-18 | 10.666 | 138,869,228 | +18,450,198 | 16.79% | 1,481,180,756 |
| 2021-08-19 | 2021-08-17 | 9.623 | 120,419,030 | +1,825,273 | 14.56% | 1,158,792,573 |
| 2021-08-18 | 2021-08-16 | 9.784 | 118,593,757 | +1,816,896 | 14.34% | 1,160,371,146 |
| 2021-08-17 | 2021-08-13 | 9.685 | 116,776,861 | +873,979 | 14.12% | 1,130,993,934 |
| 2021-08-16 | 2021-08-12 | 9.834 | 115,902,882 | -360,158 | 14.01% | 1,139,799,055 |
| 2021-08-13 | 2021-08-11 | 9.884 | 116,263,040 | +1,735,716 | 14.06% | 1,149,115,329 |
| 2021-08-12 | 2021-08-10 | 9.896 | 114,527,324 | +1,708,334 | 13.85% | 1,133,381,999 |
| 2021-08-11 | 2021-08-09 | 9.449 | 112,818,990 | +2,553,642 | 13.64% | 1,066,045,497 |
| 2021-08-10 | 2021-08-06 | 9.250 | 110,265,348 | -554,411 | 13.33% | 1,020,009,463 |
| 2021-08-09 | 2021-08-05 | 9.201 | 110,819,759 | -461,956 | 13.40% | 1,019,633,945 |
| 2021-08-06 | 2021-08-04 | 9.288 | 111,281,715 | -1,159,721 | 13.45% | 1,033,556,646 |
| 2021-08-05 | 2021-08-03 | 9.188 | 112,441,436 | -807,939 | 13.59% | 1,033,158,562 |
| 2021-08-04 | 2021-08-02 | 9.101 | 113,249,375 | -508,023 | 13.69% | 1,030,738,895 |
| 2021-08-03 | 2021-07-30 | 8.356 | 113,757,398 | -467,754 | 13.75% | 950,612,651 |
| 2021-08-02 | 2021-07-29 | 8.443 | 114,225,152 | -1,528,577 | 13.81% | 964,449,591 |
| 2021-07-30 | 2021-07-28 | 8.232 | 115,753,729 | -460,667 | 13.99% | 952,922,091 |
| 2021-07-29 | 2021-07-27 | 8.270 | 116,214,396 | +2,647,386 | 14.05% | 961,043,475 |
| 2021-07-28 | 2021-07-26 | 8.332 | 113,567,010 | +1,468,336 | 13.73% | 946,201,403 |
| 2021-07-27 | 2021-07-23 | 7.885 | 112,098,674 | -785,711 | 13.55% | 883,859,179 |
| 2021-07-26 | 2021-07-22 | 7.450 | 112,884,385 | +695,833 | 13.65% | 840,996,130 |
| 2021-07-23 | 2021-07-21 | 7.264 | 112,188,552 | -276,079 | 13.56% | 814,916,825 |
| 2021-07-22 | 2021-07-20 | 7.487 | 112,464,631 | +953,549 | 13.60% | 842,058,280 |
| 2021-07-21 | 2021-07-19 | 7.512 | 111,511,082 | +1,518,591 | 13.48% | 837,687,973 |
| 2021-07-20 | 2021-07-16 | 7.525 | 109,992,491 | +2,219,255 | 13.30% | 827,645,842 |
| 2021-07-19 | 2021-07-15 | 7.078 | 107,773,236 | +194,253 | 13.03% | 762,771,846 |
| 2021-07-16 | 2021-07-14 | 7.040 | 107,578,983 | -30,281 | 13.01% | 757,389,655 |
| 2021-07-15 | 2021-07-13 | 7.127 | 107,609,264 | +617,551 | 13.01% | 766,955,965 |
| 2021-07-14 | 2021-07-12 | 7.127 | 106,991,713 | -334,708 | 12.93% | 762,554,537 |
| 2021-07-13 | 2021-07-09 | 6.717 | 107,326,421 | -234,522 | 12.98% | 720,962,686 |
| 2021-07-12 | 2021-07-08 | 6.717 | 107,560,943 | +182,334 | 13.00% | 722,538,082 |
| 2021-07-09 | 2021-07-07 | 6.904 | 107,378,609 | -47,999 | 12.98% | 741,312,701 |
| 2021-07-08 | 2021-07-06 | 6.966 | 107,426,608 | -406,225 | 12.99% | 748,313,534 |
| 2021-07-07 | 2021-07-05 | 6.941 | 107,832,833 | -248,259 | 13.04% | 748,465,349 |
| 2021-07-06 | 2021-07-02 | 6.817 | 108,081,092 | -938,730 | 13.07% | 736,768,321 |
| 2021-07-05 | 2021-06-30 | 6.991 | 109,019,822 | -206,495 | 13.18% | 762,118,913 |
| 2021-07-02 | 2021-06-29 | 6.904 | 109,226,317 | -99,865 | 13.20% | 754,068,775 |
| 2021-06-30 | 2021-06-28 | 7.053 | 109,326,182 | -698,410 | 13.22% | 771,047,961 |
| 2021-06-29 | 2021-06-25 | 6.829 | 110,024,592 | +420,399 | 13.30% | 751,382,943 |
| 2021-06-28 | 2021-06-24 | 6.556 | 109,604,193 | -134,012 | 13.25% | 718,571,465 |
| 2021-06-25 | 2021-06-23 | 6.519 | 109,738,205 | -275,756 | 13.27% | 715,362,271 |
| 2021-06-24 | 2021-06-22 | 6.544 | 110,013,961 | -663,296 | 13.30% | 719,891,909 |
| 2021-06-23 | 2021-06-21 | 6.494 | 110,677,257 | -299,272 | 13.38% | 718,735,261 |
| 2021-06-22 | 2021-06-18 | 6.419 | 110,976,529 | +75,381 | 13.42% | 712,410,901 |
| 2021-06-21 | 2021-06-17 | 6.333 | 110,901,148 | -107,274 | 13.41% | 702,287,751 |
| 2021-06-18 | 2021-06-16 | 6.320 | 111,008,422 | +51,543 | 13.42% | 701,588,703 |
| 2021-06-17 | 2021-06-15 | 6.308 | 110,956,879 | -602,088 | 13.41% | 699,885,217 |
| 2021-06-16 | 2021-06-11 | 6.432 | 111,558,967 | -88,912 | 13.49% | 717,535,049 |
| 2021-06-15 | 2021-06-10 | 6.469 | 111,647,879 | +128,536 | 13.50% | 722,265,842 |
| 2021-06-11 | 2021-06-09 | 6.494 | 111,519,343 | +175,569 | 13.48% | 724,203,746 |
| 2021-06-10 | 2021-06-08 | 6.581 | 111,343,774 | +38,335 | 13.46% | 732,741,321 |
| 2021-06-09 | 2021-06-07 | 6.506 | 111,305,439 | -41,235 | 13.46% | 724,196,714 |
| 2021-06-08 | 2021-06-04 | 6.606 | 111,346,674 | -898,139 | 13.46% | 735,525,539 |
| 2021-06-07 | 2021-06-03 | 6.544 | 112,244,813 | -93,422 | 13.57% | 734,489,805 |
| 2021-06-04 | 2021-06-02 | 6.506 | 112,338,235 | -485,473 | 13.58% | 730,916,488 |
| 2021-06-03 | 2021-06-01 | 6.469 | 112,823,708 | +363,380 | 13.64% | 729,872,445 |
| 2021-06-02 | 2021-05-31 | 7.275 | 112,460,328 | -360,802 | 13.60% | 818,096,802 |
| 2021-06-01 | 2021-05-28 | 7.051 | 112,821,130 | +4,485,790 | 13.64% | 795,536,875 |
| 2021-05-31 | 2021-05-27 | 6.920 | 108,335,340 | +203,793 | 13.85% | 749,680,734 |
| 2021-05-28 | 2021-05-26 | 6.959 | 108,131,547 | +518,775 | 13.82% | 752,530,091 |
| 2021-05-27 | 2021-05-25 | 6.920 | 107,612,772 | -254,970 | 13.76% | 744,680,562 |
| 2021-05-26 | 2021-05-24 | 6.552 | 107,867,742 | +243,090 | 13.79% | 706,785,641 |
| 2021-05-25 | 2021-05-21 | 6.434 | 107,624,652 | +68,845 | 13.76% | 692,473,925 |
| 2021-05-24 | 2021-05-20 | 6.487 | 107,555,807 | +16,145 | 13.75% | 697,680,197 |
| 2021-05-21 | 2021-05-18 | 6.474 | 107,539,662 | -208,667 | 13.75% | 696,163,374 |
| 2021-05-20 | 2021-05-17 | 6.421 | 107,748,329 | +1,004,955 | 13.78% | 691,854,846 |
| 2021-05-18 | 2021-05-14 | 6.526 | 106,743,374 | +350,927 | 13.65% | 696,615,124 |
| 2021-05-17 | 2021-05-13 | 6.369 | 106,392,447 | +183,993 | 13.60% | 677,560,564 |
| 2021-05-14 | 2021-05-12 | 6.474 | 106,208,454 | +19,191 | 13.58% | 687,545,732 |
| 2021-05-13 | 2021-05-11 | 6.460 | 106,189,263 | +257,408 | 13.58% | 686,027,134 |
| 2021-05-12 | 2021-05-10 | 6.460 | 105,931,855 | +30,767 | 13.54% | 684,364,171 |
| 2021-05-11 | 2021-05-07 | 6.447 | 105,901,088 | +218,111 | 13.54% | 682,774,823 |
| 2021-05-10 | 2021-05-06 | 6.474 | 105,682,977 | -2,742 | 13.51% | 684,144,031 |
| 2021-04-30 | 2021-04-28 | 6.552 | 105,685,719 | +112,406 | 13.51% | 692,488,294 |
| 2021-04-29 | 2021-04-27 | 6.513 | 105,573,313 | -328,384 | 13.50% | 687,592,944 |
| 2021-04-28 | 2021-04-26 | 6.552 | 105,901,697 | +137,080 | 13.54% | 693,903,454 |
| 2021-04-27 | 2021-04-23 | 6.644 | 105,764,617 | +176,378 | 13.52% | 702,726,777 |
| 2021-04-26 | 2021-04-22 | 6.618 | 105,588,239 | +371,032 | 13.50% | 698,781,933 |
| 2021-04-23 | 2021-04-21 | 6.644 | 105,217,207 | +57,574 | 13.45% | 699,089,647 |
| 2021-04-22 | 2021-04-20 | 6.657 | 105,159,633 | -148,961 | 13.44% | 700,087,955 |
| 2021-04-21 | 2021-04-19 | 6.671 | 105,308,594 | +321,074 | 13.46% | 702,462,445 |
| 2021-04-20 | 2021-04-16 | 6.592 | 104,987,520 | +189,781 | 13.42% | 692,049,212 |
| 2021-04-19 | 2021-04-15 | 6.552 | 104,797,739 | +419,163 | 13.40% | 686,669,951 |
| 2021-04-16 | 2021-04-14 | 6.592 | 104,378,576 | +6,701 | 13.34% | 688,035,219 |
| 2021-04-15 | 2021-04-13 | 6.605 | 104,371,875 | +23,152 | 13.34% | 689,361,547 |
| 2021-04-14 | 2021-04-12 | 6.592 | 104,348,723 | +230,600 | 13.34% | 687,838,436 |
| 2021-04-13 | 2021-04-09 | 6.671 | 104,118,123 | +434,090 | 13.31% | 694,521,392 |
| 2021-04-12 | 2021-04-08 | 6.776 | 103,684,033 | +484,352 | 13.26% | 702,517,533 |
| 2021-04-09 | 2021-04-07 | 6.789 | 103,199,681 | +1,109,137 | 13.19% | 700,590,884 |
| 2021-04-08 | 2021-04-01 | 6.710 | 102,090,544 | +229,991 | 13.05% | 685,018,030 |
| 2021-04-07 | 2021-03-31 | 6.592 | 101,860,553 | -8,225 | 13.02% | 671,437,095 |
| 2021-04-01 | 2021-03-30 | 6.828 | 101,868,778 | -35,641 | 13.02% | 695,568,690 |
| 2021-03-31 | 2021-03-29 | 6.789 | 101,904,419 | +104,486 | 13.03% | 691,797,749 |
| 2021-03-30 | 2021-03-26 | 6.592 | 101,799,933 | +441,401 | 13.01% | 671,037,504 |
| 2021-03-29 | 2021-03-25 | 6.631 | 101,358,532 | +417,030 | 12.96% | 672,120,705 |
| 2021-03-26 | 2021-03-24 | 6.776 | 100,941,502 | -163,887 | 12.91% | 683,935,346 |
| 2021-03-25 | 2021-03-23 | 6.854 | 101,105,389 | -658,902 | 12.93% | 693,011,421 |
| 2021-03-24 | 2021-03-22 | 6.802 | 101,764,291 | -109,056 | 13.01% | 692,182,723 |
| 2021-03-23 | 2021-03-19 | 6.618 | 101,873,347 | +50,263 | 13.02% | 674,196,814 |
| 2021-03-22 | 2021-03-18 | 6.644 | 101,823,084 | -1,197,782 | 13.02% | 676,538,238 |
| 2021-03-19 | 2021-03-17 | 6.644 | 103,020,866 | -1,398,835 | 13.17% | 684,496,603 |
| 2021-03-18 | 2021-03-16 | 6.684 | 104,419,701 | +161,147 | 13.35% | 697,904,200 |
| 2021-03-17 | 2021-03-15 | 6.736 | 104,258,554 | +104,181 | 13.33% | 702,303,199 |
| 2021-03-16 | 2021-03-12 | 6.815 | 104,154,373 | -282,996 | 13.32% | 709,807,283 |
| 2021-03-15 | 2021-03-11 | 6.815 | 104,437,369 | -259,540 | 13.35% | 711,735,888 |
| 2021-03-12 | 2021-03-10 | 6.565 | 104,696,909 | -289,393 | 13.39% | 687,384,047 |
| 2021-03-11 | 2021-03-09 | 6.552 | 104,986,302 | -108,446 | 13.42% | 687,905,479 |
| 2021-03-10 | 2021-03-08 | 6.618 | 105,094,748 | -509,332 | 13.44% | 695,516,014 |
| 2021-03-09 | 2021-03-05 | 6.684 | 105,604,080 | +575,436 | 13.50% | 705,820,169 |
| 2021-03-08 | 2021-03-04 | 6.618 | 105,028,644 | -53,614 | 13.43% | 695,078,538 |
| 2021-03-05 | 2021-03-03 | 6.815 | 105,082,258 | +21,933 | 13.43% | 716,130,777 |
| 2021-03-04 | 2021-03-02 | 6.671 | 105,060,325 | -49,654 | 13.43% | 700,806,363 |
| 2021-03-03 | 2021-03-01 | 6.605 | 105,109,979 | -237,912 | 13.44% | 694,236,621 |
| 2021-03-02 | 2021-02-26 | 6.631 | 105,347,891 | +159,623 | 13.47% | 698,574,628 |
| 2021-03-01 | 2021-02-25 | 6.723 | 105,188,268 | -460,896 | 13.45% | 707,184,689 |
| 2021-02-26 | 2021-02-24 | 6.723 | 105,649,164 | +109,665 | 13.51% | 710,283,310 |
| 2021-02-25 | 2021-02-23 | 6.854 | 105,539,499 | +440,791 | 13.49% | 723,404,349 |
| 2021-02-24 | 2021-02-22 | 7.025 | 105,098,708 | -187,953 | 13.44% | 738,323,588 |
| 2021-02-23 | 2021-02-19 | 6.973 | 105,286,661 | -668,346 | 13.46% | 734,113,919 |
| 2021-02-22 | 2021-02-18 | 6.815 | 105,955,007 | -690,887 | 13.55% | 722,078,521 |
| 2021-02-10 | 2021-02-08 | 6.881 | 106,645,894 | -785,931 | 13.63% | 733,788,685 |
| 2021-02-09 | 2021-02-05 | 6.999 | 107,431,825 | +909,303 | 13.73% | 751,892,489 |
| 2021-02-08 | 2021-02-04 | 6.973 | 106,522,522 | -134,339 | 13.62% | 742,730,991 |
| 2021-02-05 | 2021-02-03 | 7.275 | 106,656,861 | -1,020,491 | 13.64% | 775,879,267 |
| 2021-02-04 | 2021-02-02 | 7.314 | 107,677,352 | +160,842 | 13.77% | 787,544,579 |
| 2021-02-03 | 2021-02-01 | 7.301 | 107,516,510 | -277,208 | 13.75% | 784,956,400 |
| 2021-02-02 | 2021-01-29 | 7.183 | 107,793,718 | -75,243 | 13.78% | 774,241,351 |
| 2021-02-01 | 2021-01-28 | 7.248 | 107,868,961 | -279,035 | 13.79% | 781,863,893 |
| 2021-01-29 | 2021-01-27 | 7.288 | 108,147,996 | -270,507 | 13.83% | 788,146,668 |
| 2021-01-28 | 2021-01-26 | 7.511 | 108,418,503 | -66,408 | 13.86% | 814,319,847 |
| 2021-01-27 | 2021-01-25 | 7.813 | 108,484,911 | -247,355 | 13.87% | 847,582,316 |
| 2021-01-26 | 2021-01-22 | 7.800 | 108,732,266 | -25,283 | 13.90% | 848,087,121 |
| 2021-01-25 | 2021-01-21 | 8.036 | 108,757,549 | -341,789 | 13.90% | 873,989,908 |
| 2021-01-22 | 2021-01-20 | 8.036 | 109,099,338 | -823,399 | 13.95% | 876,736,570 |
| 2021-01-21 | 2021-01-19 | 7.892 | 109,922,737 | -1,024,756 | 14.05% | 867,476,243 |
| 2021-01-20 | 2021-01-18 | 7.563 | 110,947,493 | -792,327 | 14.18% | 839,142,198 |
| 2021-01-19 | 2021-01-15 | 7.301 | 111,739,820 | -72,196 | 14.29% | 815,789,936 |
| 2021-01-18 | 2021-01-14 | 7.314 | 111,812,016 | +235,474 | 14.29% | 817,785,221 |
| 2021-01-15 | 2021-01-13 | 7.590 | 111,576,542 | -127,942 | 14.26% | 846,830,166 |
| 2021-01-14 | 2021-01-12 | 7.642 | 111,704,484 | -2,820,515 | 14.28% | 853,668,341 |
| 2021-01-13 | 2021-01-11 | 7.314 | 114,524,999 | -391,138 | 14.64% | 837,627,787 |
| 2021-01-12 | 2021-01-08 | 7.366 | 114,916,137 | -429,215 | 14.69% | 846,524,368 |
| 2021-01-11 | 2021-01-07 | 7.353 | 115,345,352 | -477,346 | 14.75% | 848,171,568 |
| 2021-01-08 | 2021-01-06 | 7.248 | 115,822,698 | -463,334 | 14.81% | 839,514,766 |
| 2021-01-07 | 2021-01-05 | 7.248 | 116,286,032 | -470,340 | 14.87% | 842,873,138 |
| 2021-01-06 | 2021-01-04 | 7.169 | 116,756,372 | -333,259 | 14.93% | 837,083,571 |
| 2021-01-05 | 2020-12-31 | 7.169 | 117,089,631 | -522,430 | 14.97% | 839,472,868 |
| 2021-01-04 | 2020-12-29 | 6.867 | 117,612,061 | -197,701 | 15.04% | 807,698,235 |
| 2020-12-30 | 2020-12-28 | 6.867 | 117,809,762 | +168,762 | 15.06% | 809,055,942 |
| 2020-12-29 | 2020-12-24 | 7.012 | 117,641,000 | +508,113 | 15.04% | 824,889,070 |
| 2020-12-28 | 2020-12-22 | 7.143 | 117,132,887 | +482,829 | 14.98% | 836,706,864 |
| 2020-12-23 | 2020-12-21 | 7.419 | 116,650,058 | -442,314 | 14.91% | 865,424,112 |
| 2020-12-22 | 2020-12-18 | 7.314 | 117,092,372 | -871,225 | 14.97% | 856,405,373 |
| 2020-12-21 | 2020-12-17 | 7.222 | 117,963,597 | -802,381 | 15.08% | 851,934,647 |
| 2020-12-18 | 2020-12-16 | 7.156 | 118,765,978 | -382,608 | 15.18% | 849,931,912 |
| 2020-12-17 | 2020-12-15 | 7.078 | 119,148,586 | -836,498 | 15.23% | 843,282,800 |
| 2020-12-16 | 2020-12-14 | 7.169 | 119,985,084 | -576,349 | 15.34% | 860,231,788 |
| 2020-12-15 | 2020-12-11 | 7.261 | 120,561,433 | -838,630 | 15.41% | 875,445,505 |
| 2020-12-14 | 2020-12-10 | 6.907 | 121,400,063 | +153,226 | 15.52% | 838,494,543 |
| 2020-12-11 | 2020-12-09 | 7.091 | 121,246,837 | -295,486 | 15.50% | 859,725,408 |
| 2020-12-10 | 2020-12-08 | 7.327 | 121,542,323 | -138,299 | 15.54% | 890,547,966 |
| 2020-12-09 | 2020-12-07 | 7.366 | 121,680,622 | -341,179 | 15.56% | 896,354,631 |
| 2020-12-08 | 2020-12-04 | 7.261 | 122,021,801 | -64,580 | 15.60% | 886,049,830 |
| 2020-12-07 | 2020-12-03 | 7.275 | 122,086,381 | +170,589 | 15.61% | 888,121,879 |
| 2020-12-04 | 2020-12-02 | 7.353 | 121,915,792 | -122,154 | 15.59% | 896,486,132 |
| 2020-12-03 | 2020-12-01 | 7.406 | 122,037,946 | -651,591 | 15.60% | 903,794,258 |
| 2020-12-02 | 2020-11-30 | 7.117 | 122,689,537 | -29,244 | 15.69% | 873,177,223 |
| 2020-12-01 | 2020-11-27 | 7.314 | 122,718,781 | +24,674 | 15.69% | 897,556,533 |
| 2020-11-30 | 2020-11-26 | 7.235 | 122,694,107 | -236,083 | 15.69% | 887,709,540 |
| 2020-11-27 | 2020-11-25 | 7.288 | 122,930,190 | +1,992,547 | 15.72% | 895,874,387 |
| 2020-11-26 | 2020-11-24 | 7.051 | 120,937,643 | -120,022 | 15.46% | 852,768,933 |
| 2020-11-25 | 2020-11-23 | 7.222 | 121,057,665 | -310,412 | 15.48% | 874,280,046 |
| 2020-11-24 | 2020-11-20 | 7.091 | 121,368,077 | -64,581 | 15.52% | 860,585,085 |
| 2020-11-23 | 2020-11-19 | 7.078 | 121,432,658 | +208,059 | 15.52% | 859,448,486 |
| 2020-11-20 | 2020-11-18 | 7.248 | 121,224,599 | -353,060 | 15.50% | 878,669,230 |
| 2020-11-19 | 2020-11-17 | 7.183 | 121,577,659 | -223,899 | 15.54% | 873,246,166 |
| 2020-11-18 | 2020-11-16 | 7.156 | 121,801,558 | -257,103 | 15.57% | 871,655,611 |
| 2020-11-17 | 2020-11-13 | 6.986 | 122,058,661 | -22,237 | 15.60% | 852,659,859 |
| 2020-11-16 | 2020-11-12 | 7.064 | 122,080,898 | +89,864 | 15.61% | 862,433,416 |
| 2020-11-13 | 2020-11-11 | 7.078 | 121,991,034 | +150,180 | 15.60% | 863,400,433 |
| 2020-11-12 | 2020-11-10 | 7.091 | 121,840,854 | -179,119 | 15.58% | 863,937,407 |
| 2020-11-11 | 2020-11-09 | 7.196 | 122,019,973 | -479,783 | 15.60% | 878,025,375 |
| 2020-11-10 | 2020-11-06 | 6.881 | 122,499,756 | +139,517 | 15.66% | 842,872,908 |
| 2020-11-09 | 2020-11-05 | 6.973 | 122,360,239 | -203,793 | 15.64% | 853,159,875 |
| 2020-11-06 | 2020-11-04 | 6.894 | 122,564,032 | -274,320 | 15.67% | 844,924,546 |
| 2020-11-05 | 2020-11-03 | 6.854 | 122,838,352 | -563,683 | 15.70% | 841,976,691 |
| 2020-11-04 | 2020-11-02 | 6.828 | 123,402,035 | -219,634 | 15.78% | 842,599,602 |
| 2020-11-03 | 2020-10-30 | 6.684 | 123,621,669 | -760,037 | 15.80% | 826,243,335 |
| 2020-11-02 | 2020-10-29 | 6.474 | 124,381,706 | -177,292 | 15.90% | 805,191,187 |
| 2020-10-30 | 2020-10-28 | 6.513 | 124,558,998 | -15,536 | 15.92% | 811,245,623 |
| 2020-10-29 | 2020-10-27 | 6.513 | 124,574,534 | +108,751 | 15.93% | 811,346,808 |
| 2020-10-28 | 2020-10-23 | 6.657 | 124,465,783 | -89,864 | 15.91% | 828,616,390 |
| 2020-10-27 | 2020-10-22 | 6.749 | 124,555,647 | +14,622 | 15.92% | 840,663,372 |
| 2020-10-23 | 2020-10-21 | 6.736 | 124,541,025 | -70,063 | 15.92% | 838,929,344 |
| 2020-10-22 | 2020-10-20 | 6.710 | 124,611,088 | +93,519 | 15.93% | 836,128,780 |
| 2020-10-21 | 2020-10-19 | 6.762 | 124,517,569 | +17,364 | 15.92% | 842,041,404 |
| 2020-10-20 | 2020-10-16 | 6.854 | 124,500,205 | -403,323 | 15.92% | 853,367,608 |
| 2020-10-19 | 2020-10-15 | 6.644 | 124,903,528 | +311,935 | 15.97% | 829,890,526 |
| 2020-10-16 | 2020-10-14 | 6.802 | 124,591,593 | +37,469 | 15.93% | 847,449,997 |
| 2020-10-15 | 2020-10-12 | 6.999 | 124,554,124 | -104,790 | 15.92% | 871,727,818 |
| 2020-10-14 | 2020-10-09 | 6.789 | 124,658,914 | -126,115 | 15.94% | 846,271,015 |
| 2020-09-30 | 2020-09-28 | 6.986 | 124,785,029 | -1,036,331 | 15.95% | 871,705,329 |
| 2020-09-29 | 2020-09-25 | 6.946 | 125,821,360 | -393,575 | 16.09% | 873,988,326 |
| 2020-09-28 | 2020-09-24 | 6.592 | 126,214,935 | -234,865 | 16.14% | 831,974,565 |
| 2020-09-25 | 2020-09-23 | 6.762 | 126,449,800 | -84,686 | 16.17% | 855,107,982 |
| 2020-09-24 | 2020-09-22 | 6.776 | 126,534,486 | -280,863 | 16.18% | 857,342,181 |
| 2020-09-23 | 2020-09-21 | 6.762 | 126,815,349 | -393,879 | 16.21% | 857,579,981 |
| 2020-09-22 | 2020-09-18 | 6.854 | 127,209,228 | -411,548 | 16.26% | 871,936,191 |
| 2020-09-21 | 2020-09-17 | 6.684 | 127,620,776 | -194,045 | 16.32% | 852,971,946 |
| 2020-09-18 | 2020-09-16 | 6.605 | 127,814,821 | -426,169 | 16.34% | 844,198,907 |
| 2020-09-17 | 2020-09-15 | 6.539 | 128,240,990 | -597,978 | 16.40% | 838,594,074 |
| 2020-09-16 | 2020-09-14 | 6.460 | 128,838,968 | -244,613 | 16.47% | 832,353,719 |
| 2020-09-15 | 2020-09-11 | 6.434 | 129,083,581 | -765,825 | 16.50% | 830,544,046 |
| 2020-09-14 | 2020-09-10 | 6.290 | 129,849,406 | -942,508 | 16.60% | 816,716,002 |
| 2020-09-11 | 2020-09-09 | 6.369 | 130,791,914 | -442,923 | 16.72% | 832,948,630 |
| 2020-09-10 | 2020-09-08 | 6.408 | 131,234,837 | -1,163,055 | 16.78% | 840,939,094 |
| 2020-09-09 | 2020-09-07 | 6.263 | 132,397,892 | -448,407 | 16.93% | 829,268,242 |
| 2020-09-08 | 2020-09-04 | 6.369 | 132,846,299 | +714,953 | 16.98% | 846,031,986 |
| 2020-09-07 | 2020-09-03 | 6.605 | 132,131,346 | -535,530 | 16.89% | 872,708,947 |
| 2020-09-04 | 2020-09-02 | 6.408 | 132,666,876 | -39,905 | 16.96% | 850,115,450 |
| 2020-09-03 | 2020-09-01 | 6.474 | 132,706,781 | -362,199 | 16.97% | 859,083,976 |
| 2020-09-02 | 2020-08-31 | 6.434 | 133,068,980 | +22,238 | 17.01% | 856,186,730 |
| 2020-09-01 | 2020-08-28 | 6.382 | 133,046,742 | +151,703 | 17.01% | 849,055,535 |
| 2020-08-31 | 2020-08-27 | 6.421 | 132,895,039 | +254,666 | 16.99% | 853,322,530 |
| 2020-08-28 | 2020-08-26 | 6.421 | 132,640,373 | +678,702 | 16.96% | 851,687,313 |
| 2020-08-27 | 2020-08-25 | 6.657 | 131,961,671 | -27,111 | 16.87% | 878,519,387 |
| 2020-08-26 | 2020-08-24 | 6.644 | 131,988,782 | +167,543 | 16.87% | 876,966,740 |
| 2020-08-25 | 2020-08-21 | 6.684 | 131,821,239 | +95,652 | 16.85% | 881,046,349 |
| 2020-08-24 | 2020-08-20 | 6.618 | 131,725,587 | +403,932 | 16.84% | 871,758,646 |
| 2020-08-21 | 2020-08-19 | 6.723 | 131,321,655 | +169,066 | 16.79% | 882,880,435 |
| 2020-08-20 | 2020-08-18 | 6.802 | 131,152,589 | +10,967 | 16.77% | 892,076,733 |
| 2020-08-19 | 2020-08-17 | 6.907 | 131,141,622 | -993,989 | 16.77% | 905,778,232 |
| 2020-08-18 | 2020-08-14 | 6.697 | 132,135,611 | +62,753 | 16.89% | 884,882,564 |
| 2020-08-17 | 2020-08-13 | 6.697 | 132,072,858 | +48,740 | 16.89% | 884,462,321 |
| 2020-08-14 | 2020-08-12 | 6.657 | 132,024,118 | +966,877 | 16.88% | 878,935,121 |
| 2020-08-13 | 2020-08-11 | 6.815 | 131,057,241 | +127,637 | 16.76% | 893,149,096 |
| 2020-08-12 | 2020-08-10 | 6.959 | 130,929,604 | -359,152 | 16.74% | 911,190,762 |
| 2020-08-11 | 2020-08-07 | 6.946 | 131,288,756 | -1,486,870 | 16.78% | 911,966,299 |
| 2020-08-10 | 2020-08-06 | 7.183 | 132,775,626 | +205,012 | 16.97% | 953,676,911 |
| 2020-08-07 | 2020-08-05 | 6.854 | 132,570,614 | -8,834 | 16.95% | 908,684,992 |
| 2020-08-06 | 2020-08-04 | 6.867 | 132,579,448 | -932,760 | 16.95% | 910,486,435 |
| 2020-08-05 | 2020-08-03 | 6.920 | 133,512,208 | -933,978 | 17.07% | 923,904,703 |
| 2020-08-04 | 2020-07-31 | 6.841 | 134,446,186 | -775,573 | 17.19% | 919,775,409 |
| 2020-08-03 | 2020-07-30 | 6.776 | 135,221,759 | -953,169 | 17.29% | 916,203,332 |
| 2020-07-31 | 2020-07-29 | 6.828 | 136,174,928 | -1,163,969 | 17.41% | 929,814,003 |
| 2020-07-30 | 2020-07-28 | 6.710 | 137,338,897 | -1,671,473 | 17.56% | 921,531,192 |
| 2020-07-29 | 2020-07-27 | 6.841 | 139,010,370 | -1,430,515 | 17.77% | 950,999,978 |
| 2020-07-28 | 2020-07-24 | 6.920 | 140,440,885 | -288,479 | 17.95% | 971,851,159 |
| 2020-07-27 | 2020-07-23 | 7.275 | 140,729,364 | -245,223 | 17.99% | 1,023,740,946 |
| 2020-07-24 | 2020-07-22 | 7.104 | 140,974,587 | -1,430,820 | 18.02% | 1,001,460,168 |
| 2020-07-23 | 2020-07-21 | 7.169 | 142,405,407 | -435,308 | 18.21% | 1,020,974,056 |
| 2020-07-22 | 2020-07-20 | 7.143 | 142,840,715 | -1,244,390 | 18.26% | 1,020,343,728 |
| 2020-07-21 | 2020-07-17 | 6.815 | 144,085,105 | -1,438,740 | 18.42% | 981,933,393 |
| 2020-07-20 | 2020-07-16 | 6.946 | 145,523,845 | +437,441 | 18.60% | 1,010,846,979 |
| 2020-07-17 | 2020-07-15 | 7.288 | 145,086,404 | +546,191 | 18.55% | 1,057,341,514 |
| 2020-07-16 | 2020-07-14 | 7.222 | 144,540,213 | +189,781 | 18.48% | 1,043,871,316 |
| 2020-07-15 | 2020-07-13 | 7.248 | 144,350,432 | -1,927,967 | 18.45% | 1,046,291,627 |
| 2020-07-14 | 2020-07-10 | 7.183 | 146,278,399 | -1,602,019 | 18.70% | 1,050,662,203 |
| 2020-07-13 | 2020-07-09 | 7.537 | 147,880,418 | -933,063 | 18.91% | 1,114,597,709 |
| 2020-07-10 | 2020-07-08 | 7.655 | 148,813,481 | +279,606 | 19.03% | 1,139,216,889 |
| 2020-07-09 | 2020-07-07 | 7.183 | 148,533,875 | +24,065 | 18.99% | 1,066,862,431 |
| 2020-07-08 | 2020-07-06 | 7.787 | 148,509,810 | +1,523,121 | 18.99% | 1,156,392,910 |
| 2020-07-07 | 2020-07-03 | 6.618 | 146,986,689 | +744,197 | 18.79% | 972,756,470 |
| 2020-07-06 | 2020-07-02 | 6.224 | 146,242,492 | +2,517,793 | 18.70% | 910,222,370 |
| 2020-07-03 | 2020-06-30 | 5.620 | 143,724,699 | -390,224 | 18.37% | 807,738,458 |
| 2020-07-02 | 2020-06-29 | 5.397 | 144,114,923 | +361,589 | 18.42% | 777,761,355 |
| 2020-06-24 | 2020-06-22 | 5.633 | 143,753,334 | -480,088 | 18.38% | 809,787,003 |
| 2020-06-23 | 2020-06-19 | 5.502 | 144,233,422 | -465,465 | 18.44% | 793,552,227 |
| 2020-06-22 | 2020-06-18 | 5.292 | 144,698,887 | +325,643 | 18.50% | 765,712,648 |
| 2020-06-19 | 2020-06-17 | 5.147 | 144,373,244 | +179,728 | 18.46% | 743,136,113 |
| 2020-06-18 | 2020-06-16 | 5.174 | 144,193,516 | +235,170 | 18.43% | 745,997,785 |
| 2020-06-17 | 2020-06-15 | 5.174 | 143,958,346 | +204,403 | 18.40% | 744,781,112 |
| 2020-06-16 | 2020-06-12 | 5.174 | 143,753,943 | +153,835 | 18.38% | 743,723,615 |
| 2020-06-15 | 2020-06-11 | 5.226 | 143,600,108 | -372,555 | 18.36% | 750,470,150 |
| 2020-06-12 | 2020-06-10 | 5.357 | 143,972,663 | +419,163 | 18.41% | 771,322,118 |
| 2020-06-11 | 2020-06-09 | 5.384 | 143,553,500 | +201,661 | 18.35% | 772,846,468 |
| 2020-06-10 | 2020-06-08 | 5.292 | 143,351,839 | +234,865 | 18.33% | 758,584,386 |
| 2020-06-09 | 2020-06-05 | 5.252 | 143,116,974 | +70,368 | 18.30% | 751,703,757 |
| 2020-06-08 | 2020-06-04 | 5.160 | 143,046,606 | +140,432 | 18.29% | 738,185,810 |
| 2020-06-05 | 2020-06-03 | 5.200 | 142,906,174 | -9,139 | 18.27% | 743,090,591 |
| 2020-06-04 | 2020-06-02 | 5.200 | 142,915,313 | -439,572 | 18.27% | 743,138,112 |
| 2020-06-03 | 2020-06-01 | 5.108 | 143,354,885 | -622,043 | 18.33% | 732,247,137 |
| 2020-06-02 | 2020-05-29 | 4.872 | 143,976,928 | +136,776 | 18.41% | 701,394,566 |
| 2020-06-01 | 2020-05-28 | 5.280 | 143,840,152 | -183,383 | 18.39% | 759,526,972 |
| 2020-05-29 | 2020-05-27 | 5.321 | 144,023,535 | +5,898,641 | 18.41% | 766,421,236 |
| 2020-05-28 | 2020-05-26 | 5.404 | 138,124,894 | -2,217,685 | 18.44% | 746,398,087 |
| 2020-05-27 | 2020-05-25 | 5.129 | 140,342,579 | -112,284 | 18.74% | 719,885,445 |
| 2020-05-26 | 2020-05-22 | 5.102 | 140,454,863 | +788,031 | 18.76% | 716,608,670 |
| 2020-05-25 | 2020-05-21 | 5.308 | 139,666,832 | +185,196 | 18.65% | 741,321,482 |
| 2020-05-22 | 2020-05-20 | 5.363 | 139,481,636 | +97,701 | 18.63% | 747,990,579 |
| 2020-05-21 | 2020-05-19 | 5.363 | 139,383,935 | +29,748 | 18.61% | 747,466,643 |
| 2020-05-20 | 2020-05-18 | 5.335 | 139,354,187 | -731,742 | 18.61% | 743,484,572 |
| 2020-05-19 | 2020-05-15 | 5.445 | 140,085,929 | -203,278 | 18.71% | 762,759,033 |
| 2020-05-18 | 2020-05-14 | 5.376 | 140,289,207 | -3,208 | 18.73% | 754,245,391 |
| 2020-05-15 | 2020-05-13 | 5.445 | 140,292,415 | -397,807 | 18.73% | 763,883,336 |
| 2020-05-14 | 2020-05-12 | 5.390 | 140,690,222 | +146,912 | 18.79% | 758,330,988 |
| 2020-05-13 | 2020-05-11 | 5.404 | 140,543,310 | -100,910 | 18.77% | 759,466,702 |
| 2020-05-12 | 2020-05-08 | 5.472 | 140,644,220 | -755,074 | 18.78% | 769,656,821 |
| 2020-05-11 | 2020-05-07 | 5.253 | 141,399,294 | -320,229 | 18.88% | 742,759,736 |
| 2020-05-08 | 2020-05-06 | 5.253 | 141,719,523 | -332,186 | 18.92% | 744,441,874 |
| 2020-04-29 | 2020-04-27 | 5.390 | 142,051,709 | +106,743 | 18.97% | 765,669,507 |
| 2020-04-28 | 2020-04-24 | 5.349 | 141,944,966 | +255,775 | 18.95% | 759,253,740 |
| 2020-04-27 | 2020-04-23 | 5.376 | 141,689,191 | +169,447 | 18.92% | 761,772,211 |
| 2020-04-24 | 2020-04-22 | 5.418 | 141,519,744 | -45,789 | 18.90% | 766,684,120 |
| 2020-04-23 | 2020-04-21 | 5.418 | 141,565,533 | +69,704 | 18.90% | 766,932,182 |
| 2020-04-22 | 2020-04-20 | 5.610 | 141,495,829 | -32,373 | 18.89% | 793,723,582 |
| 2020-04-21 | 2020-04-17 | 5.610 | 141,528,202 | -19,249 | 18.90% | 793,905,179 |
| 2020-04-20 | 2020-04-16 | 5.623 | 141,547,451 | +152,823 | 18.90% | 795,954,509 |
| 2020-04-17 | 2020-04-15 | 5.623 | 141,394,628 | +397,224 | 18.88% | 795,095,150 |
| 2020-04-16 | 2020-04-14 | 5.719 | 140,997,404 | -576,587 | 18.83% | 806,398,125 |
| 2020-04-15 | 2020-04-09 | 5.664 | 141,573,991 | -315,854 | 18.91% | 801,928,900 |
| 2020-04-14 | 2020-04-08 | 5.664 | 141,889,845 | +54,247 | 18.95% | 803,718,017 |
| 2020-04-09 | 2020-04-07 | 5.664 | 141,835,598 | +591,460 | 18.94% | 803,410,741 |
| 2020-04-03 | 2020-04-01 | 5.459 | 141,244,138 | -743,700 | 18.86% | 771,002,600 |
| 2020-04-02 | 2020-03-31 | 5.582 | 141,987,838 | +4,083 | 18.96% | 792,588,731 |
| 2020-04-01 | 2020-03-30 | 5.596 | 141,983,755 | +302,438 | 18.96% | 794,513,276 |
| 2020-03-31 | 2020-03-27 | 5.651 | 141,681,317 | -844,027 | 18.92% | 800,593,646 |
| 2020-03-30 | 2020-03-26 | 5.568 | 142,525,344 | -559,962 | 19.03% | 793,634,373 |
| 2020-03-27 | 2020-03-25 | 5.514 | 143,085,306 | -497,550 | 19.11% | 788,902,673 |
| 2020-03-26 | 2020-03-24 | 5.349 | 143,582,856 | +599,627 | 19.17% | 768,014,700 |
| 2020-03-25 | 2020-03-23 | 5.239 | 142,983,229 | +49,580 | 19.09% | 749,118,981 |
| 2020-03-24 | 2020-03-20 | 5.418 | 142,933,649 | -542,464 | 19.09% | 774,343,959 |
| 2020-03-23 | 2020-03-19 | 5.267 | 143,476,113 | -502,216 | 19.16% | 755,636,912 |
| 2020-03-20 | 2020-03-18 | 5.321 | 143,978,329 | -254,608 | 19.23% | 766,180,672 |
| 2020-03-19 | 2020-03-17 | 5.596 | 144,232,937 | -246,944 | 19.26% | 807,099,258 |
| 2020-03-18 | 2020-03-16 | 5.500 | 144,479,881 | +589,711 | 19.29% | 794,610,109 |
| 2020-03-17 | 2020-03-13 | 5.884 | 143,890,170 | -352,018 | 19.21% | 846,624,351 |
| 2020-03-16 | 2020-03-12 | 5.925 | 144,242,188 | +122,491 | 19.26% | 854,630,497 |
| 2020-03-13 | 2020-03-11 | 6.131 | 144,119,697 | +160,990 | 19.25% | 883,554,212 |
| 2020-03-12 | 2020-03-10 | 6.199 | 143,958,707 | -342,102 | 19.22% | 892,439,347 |
| 2020-03-11 | 2020-03-09 | 6.103 | 144,300,809 | -365,434 | 19.27% | 880,706,324 |
| 2020-03-10 | 2020-03-06 | 6.446 | 144,666,243 | -692,954 | 19.32% | 932,539,848 |
| 2020-03-09 | 2020-03-05 | 6.597 | 145,359,197 | +1,908,831 | 19.41% | 958,936,677 |
| 2020-03-06 | 2020-03-04 | 6.323 | 143,450,366 | +925,396 | 19.16% | 906,995,065 |
| 2020-03-05 | 2020-03-03 | 6.336 | 142,524,970 | +146,115 | 19.03% | 903,098,814 |
| 2020-03-04 | 2020-03-02 | 6.336 | 142,378,855 | +709,577 | 19.01% | 902,172,967 |
| 2020-03-03 | 2020-02-28 | 6.213 | 141,669,278 | +9,041 | 18.92% | 880,189,575 |
| 2020-03-02 | 2020-02-27 | 6.515 | 141,660,237 | +473,052 | 18.92% | 922,877,189 |
| 2020-02-28 | 2020-02-26 | 6.460 | 141,187,185 | -888,357 | 18.85% | 912,049,741 |
| 2020-02-27 | 2020-02-25 | 6.597 | 142,075,542 | +51,038 | 18.97% | 937,274,358 |
| 2020-02-26 | 2020-02-24 | 6.597 | 142,024,504 | -757,407 | 18.97% | 936,937,660 |
| 2020-02-25 | 2020-02-21 | 6.679 | 142,781,911 | +8,166 | 19.07% | 953,683,984 |
| 2020-02-24 | 2020-02-20 | 6.720 | 142,773,745 | -1,888,245 | 19.07% | 959,503,955 |
| 2020-02-21 | 2020-02-19 | 6.515 | 144,661,990 | -654,132 | 19.32% | 942,432,778 |
| 2020-02-20 | 2020-02-18 | 6.391 | 145,316,122 | -664,955 | 19.40% | 928,756,902 |
| 2020-02-19 | 2020-02-17 | 6.364 | 145,981,077 | -399,557 | 19.49% | 929,002,498 |
| 2020-02-18 | 2020-02-14 | 6.131 | 146,380,634 | -890,690 | 19.55% | 897,415,332 |
| 2020-02-17 | 2020-02-13 | 6.062 | 147,271,324 | -680,996 | 19.67% | 892,776,600 |
| 2020-02-14 | 2020-02-12 | 6.103 | 147,952,320 | +292,814 | 19.76% | 902,992,469 |
| 2020-02-13 | 2020-02-11 | 6.035 | 147,659,506 | -189,279 | 19.72% | 891,079,445 |
| 2020-02-12 | 2020-02-10 | 6.021 | 147,848,785 | +1,333,119 | 19.74% | 890,193,908 |
| 2020-02-11 | 2020-02-07 | 6.158 | 146,515,666 | +502,216 | 19.57% | 902,262,157 |
| 2020-02-10 | 2020-02-06 | 6.213 | 146,013,450 | -336,269 | 19.50% | 907,179,865 |
| 2020-02-07 | 2020-02-05 | 6.048 | 146,349,719 | -492,592 | 19.54% | 885,182,502 |
| 2020-02-06 | 2020-02-04 | 6.021 | 146,842,311 | +887,774 | 19.61% | 884,133,953 |
| 2020-02-05 | 2020-02-03 | 5.898 | 145,954,537 | +310,312 | 19.49% | 860,772,519 |
| 2020-01-23 | 2020-01-21 | 6.693 | 145,644,225 | +138,824 | 19.45% | 974,799,794 |
| 2020-01-22 | 2020-01-20 | 6.981 | 145,505,401 | -376,516 | 19.43% | 1,015,779,010 |
| 2020-01-21 | 2020-01-17 | 6.871 | 145,881,917 | -311,771 | 19.48% | 1,002,401,079 |
| 2020-01-20 | 2020-01-16 | 6.858 | 146,193,688 | +235,943 | 19.52% | 1,002,538,280 |
| 2020-01-17 | 2020-01-15 | 6.912 | 145,957,745 | -46,081 | 19.49% | 1,008,927,639 |
| 2020-01-16 | 2020-01-14 | 6.885 | 146,003,826 | -893,898 | 19.50% | 1,005,241,227 |
| 2020-01-15 | 2020-01-13 | 6.912 | 146,897,724 | +38,789 | 19.62% | 1,015,425,210 |
| 2020-01-14 | 2020-01-10 | 6.858 | 146,858,935 | -294,272 | 19.61% | 1,007,100,280 |
| 2020-01-13 | 2020-01-09 | 6.844 | 147,153,207 | -341,810 | 19.65% | 1,007,100,044 |
| 2020-01-10 | 2020-01-08 | 6.707 | 147,495,017 | -330,145 | 19.70% | 989,210,108 |
| 2020-01-09 | 2020-01-07 | 6.844 | 147,825,162 | -865,608 | 19.74% | 1,011,698,829 |
| 2020-01-08 | 2020-01-06 | 6.789 | 148,690,770 | -1,011,724 | 19.86% | 1,009,465,654 |
| 2020-01-07 | 2020-01-03 | 6.858 | 149,702,494 | -213,486 | 19.99% | 1,026,600,279 |
| 2020-01-06 | 2020-01-02 | 6.912 | 149,915,980 | -443,012 | 20.02% | 1,036,288,795 |
| 2020-01-03 | 2019-12-31 | 6.707 | 150,358,992 | -682,454 | 20.08% | 1,008,418,031 |
| 2020-01-02 | 2019-12-27 | 6.446 | 151,041,446 | -1,376,866 | 20.17% | 973,635,343 |
| 2019-12-30 | 2019-12-24 | 6.309 | 152,418,312 | +401,015 | 20.35% | 961,606,338 |
| 2019-12-27 | 2019-12-20 | 6.501 | 152,017,297 | -446,804 | 20.30% | 988,265,616 |
| 2019-12-23 | 2019-12-19 | 6.542 | 152,464,101 | +40,539 | 20.36% | 997,443,522 |
| 2019-12-20 | 2019-12-18 | 6.638 | 152,423,562 | -16,623 | 20.35% | 1,011,811,954 |
| 2019-12-19 | 2019-12-17 | 6.707 | 152,440,185 | -398,682 | 20.36% | 1,022,376,043 |
| 2019-12-18 | 2019-12-16 | 6.378 | 152,838,867 | -274,148 | 20.41% | 974,740,700 |
| 2019-12-17 | 2019-12-13 | 6.378 | 153,113,015 | +2,095,192 | 20.45% | 976,489,099 |
| 2019-12-16 | 2019-12-12 | 6.186 | 151,017,823 | +229,818 | 20.17% | 934,129,495 |
| 2019-12-13 | 2019-12-11 | 6.227 | 150,788,005 | -145,532 | 20.14% | 938,912,208 |
| 2019-12-12 | 2019-12-10 | 6.186 | 150,933,537 | -154,281 | 20.16% | 933,608,139 |
| 2019-12-11 | 2019-12-09 | 6.186 | 151,087,818 | -32,956 | 20.18% | 934,562,453 |
| 2019-12-10 | 2019-12-06 | 6.158 | 151,120,774 | -40,247 | 20.18% | 930,620,999 |
| 2019-12-09 | 2019-12-05 | 6.131 | 151,161,021 | +275,023 | 20.19% | 926,722,437 |
| 2019-12-06 | 2019-12-04 | 6.048 | 150,885,998 | -43,164 | 20.15% | 912,619,758 |
| 2019-12-05 | 2019-12-03 | 6.103 | 150,929,162 | +21,290 | 20.15% | 921,160,930 |
| 2019-12-04 | 2019-12-02 | 6.090 | 150,907,872 | -139,115 | 20.15% | 918,961,259 |
| 2019-12-03 | 2019-11-29 | 6.048 | 151,046,987 | +321,686 | 20.17% | 913,593,485 |
| 2019-12-02 | 2019-11-28 | 6.048 | 150,725,301 | -18,373 | 20.13% | 911,647,798 |
| 2019-11-29 | 2019-11-27 | 6.062 | 150,743,674 | -51,913 | 20.13% | 913,826,406 |
| 2019-11-28 | 2019-11-26 | 6.035 | 150,795,587 | -45,497 | 20.14% | 910,004,723 |
| 2019-11-27 | 2019-11-25 | 6.021 | 150,841,084 | +343,851 | 20.14% | 908,210,467 |
| 2019-11-26 | 2019-11-22 | 6.021 | 150,497,233 | +41,706 | 20.10% | 906,140,149 |
| 2019-11-25 | 2019-11-21 | 6.062 | 150,455,527 | +244,984 | 20.09% | 912,079,624 |
| 2019-11-22 | 2019-11-20 | 6.048 | 150,210,543 | +25,081 | 20.06% | 908,534,332 |
| 2019-11-21 | 2019-11-19 | 6.090 | 150,185,462 | -18,665 | 20.06% | 914,562,106 |
| 2019-11-20 | 2019-11-18 | 6.048 | 150,204,127 | +50,746 | 20.06% | 908,495,526 |
| 2019-11-19 | 2019-11-15 | 6.021 | 150,153,381 | -224,276 | 20.05% | 904,069,824 |
| 2019-11-18 | 2019-11-14 | 6.062 | 150,377,657 | +58,621 | 20.08% | 911,607,566 |
| 2019-11-15 | 2019-11-13 | 6.090 | 150,319,036 | -165,072 | 20.07% | 915,375,512 |
| 2019-11-14 | 2019-11-12 | 6.172 | 150,484,108 | -83,970 | 20.10% | 928,764,250 |
| 2019-11-13 | 2019-11-11 | 6.172 | 150,568,078 | -488,800 | 20.11% | 929,282,499 |
| 2019-11-12 | 2019-11-08 | 6.336 | 151,056,878 | -630,833 | 20.17% | 957,160,611 |
| 2019-11-11 | 2019-11-07 | 6.336 | 151,687,711 | -875,816 | 20.26% | 961,157,837 |
| 2019-11-08 | 2019-11-06 | 6.309 | 152,563,527 | -244,984 | 20.37% | 962,522,499 |
| 2019-11-07 | 2019-11-05 | 6.364 | 152,808,511 | -1,524,439 | 20.41% | 972,451,302 |
| 2019-11-06 | 2019-11-04 | 6.213 | 154,332,950 | -841,694 | 20.61% | 958,868,822 |
| 2019-11-05 | 2019-11-01 | 6.131 | 155,174,644 | -2,563,286 | 20.72% | 951,328,743 |
| 2019-11-04 | 2019-10-31 | 6.021 | 157,737,930 | -492,884 | 21.06% | 949,736,208 |
| 2019-11-01 | 2019-10-30 | 6.199 | 158,230,814 | -744,575 | 21.13% | 980,916,037 |
| 2019-10-31 | 2019-10-29 | 6.199 | 158,975,389 | -109,367 | 21.23% | 985,531,861 |
| 2019-10-30 | 2019-10-28 | 6.336 | 159,084,756 | +129,199 | 21.24% | 1,008,028,659 |
| 2019-10-29 | 2019-10-25 | 6.309 | 158,955,557 | -344,727 | 21.23% | 1,002,849,783 |
| 2019-10-28 | 2019-10-24 | 6.309 | 159,300,284 | -235,359 | 21.27% | 1,005,024,664 |
| 2019-10-25 | 2019-10-23 | 6.295 | 159,535,643 | +231,568 | 21.30% | 1,004,321,478 |
| 2019-10-24 | 2019-10-22 | 6.364 | 159,304,075 | +17,790 | 21.27% | 1,013,788,134 |
| 2019-10-23 | 2019-10-21 | 6.309 | 159,286,285 | -284,355 | 21.27% | 1,004,936,344 |
| 2019-10-22 | 2019-10-18 | 6.323 | 159,570,640 | +98,868 | 21.31% | 1,008,918,883 |
| 2019-10-21 | 2019-10-17 | 6.460 | 159,471,772 | +87,786 | 21.30% | 1,030,165,651 |
| 2019-10-18 | 2019-10-16 | 6.432 | 159,383,986 | +133,282 | 21.28% | 1,025,226,597 |
| 2019-10-17 | 2019-10-15 | 6.460 | 159,250,704 | +497,550 | 21.27% | 1,028,737,582 |
| 2019-10-16 | 2019-10-14 | 6.597 | 158,753,154 | +42,581 | 21.20% | 1,047,296,800 |
| 2019-10-15 | 2019-10-11 | 6.611 | 158,710,573 | -278,232 | 21.19% | 1,049,192,641 |
| 2019-10-14 | 2019-10-10 | 6.419 | 158,988,805 | -331,602 | 21.23% | 1,020,504,058 |
| 2019-10-11 | 2019-10-09 | 6.391 | 159,320,407 | -168,864 | 21.27% | 1,018,262,293 |
| 2019-10-10 | 2019-10-08 | 6.391 | 159,489,271 | -340,044 | 21.30% | 1,019,341,551 |
| 2019-09-30 | 2019-09-26 | 6.432 | 159,829,315 | -84,286 | 21.34% | 1,028,091,145 |
| 2019-09-27 | 2019-09-25 | 6.487 | 159,913,601 | -368,934 | 21.35% | 1,037,406,301 |
| 2019-09-26 | 2019-09-24 | 6.611 | 160,282,535 | -145,532 | 21.40% | 1,059,584,456 |
| 2019-09-25 | 2019-09-23 | 6.652 | 160,428,067 | -6,999 | 21.42% | 1,067,147,441 |
| 2019-09-24 | 2019-09-20 | 6.816 | 160,435,066 | -511,841 | 21.42% | 1,093,598,797 |
| 2019-09-23 | 2019-09-19 | 6.707 | 160,946,907 | -750,408 | 21.49% | 1,079,428,380 |
| 2019-09-20 | 2019-09-18 | 6.871 | 161,697,315 | +538,381 | 21.59% | 1,111,073,712 |
| 2019-09-19 | 2019-09-17 | 6.899 | 161,158,934 | +42,580 | 21.52% | 1,111,794,981 |
| 2019-09-18 | 2019-09-16 | 7.255 | 161,116,354 | +26,540 | 21.51% | 1,168,954,576 |
| 2019-09-12 | 2019-09-10 | 6.954 | 161,089,814 | -104,701 | 21.51% | 1,120,155,659 |
| 2019-09-11 | 2019-09-09 | 6.885 | 161,194,515 | -62,413 | 21.53% | 1,109,829,629 |
| 2019-09-10 | 2019-09-06 | 6.926 | 161,256,928 | -103,826 | 21.53% | 1,116,894,361 |
| 2019-09-09 | 2019-09-05 | 6.803 | 161,360,754 | +1,175,921 | 21.55% | 1,097,695,614 |
| 2019-09-06 | 2019-09-04 | 6.734 | 160,184,833 | +418,513 | 21.39% | 1,078,711,287 |
| 2019-09-05 | 2019-09-03 | 6.556 | 159,766,320 | +357,560 | 21.33% | 1,047,406,986 |
| 2019-09-04 | 2019-09-02 | 6.707 | 159,408,760 | +239,150 | 21.29% | 1,069,112,434 |
| 2019-09-03 | 2019-08-30 | 6.611 | 159,169,610 | -97,993 | 21.25% | 1,052,227,210 |
| 2019-09-02 | 2019-08-29 | 6.583 | 159,267,603 | -263,941 | 21.27% | 1,048,506,239 |
| 2019-08-30 | 2019-08-28 | 6.666 | 159,531,544 | -222,818 | 21.30% | 1,063,371,890 |
| 2019-08-29 | 2019-08-27 | 6.666 | 159,754,362 | -66,496 | 21.33% | 1,064,857,103 |
| 2019-08-28 | 2019-08-26 | 6.570 | 159,820,858 | +65,621 | 21.34% | 1,049,956,506 |
| 2019-08-27 | 2019-08-23 | 6.693 | 159,755,237 | -268,899 | 21.33% | 1,069,245,088 |
| 2019-08-26 | 2019-08-22 | 6.693 | 160,024,136 | +466,636 | 21.37% | 1,071,044,834 |
| 2019-08-23 | 2019-08-21 | 6.734 | 159,557,500 | +418,513 | 21.31% | 1,074,486,722 |
| 2019-08-22 | 2019-08-20 | 6.679 | 159,138,987 | +1,067,137 | 21.25% | 1,062,937,890 |
| 2019-08-21 | 2019-08-19 | 6.693 | 158,071,850 | +228,651 | 21.11% | 1,057,978,144 |
| 2019-08-20 | 2019-08-16 | 6.432 | 157,843,199 | +23,915 | 21.08% | 1,015,315,590 |
| 2019-08-19 | 2019-08-15 | 6.378 | 157,819,284 | -124,533 | 21.07% | 1,006,503,662 |
| 2019-08-16 | 2019-08-14 | 6.309 | 157,943,817 | -528,756 | 21.09% | 996,466,720 |
| 2019-08-15 | 2019-08-13 | 6.254 | 158,472,573 | -511,257 | 21.16% | 991,108,703 |
| 2019-08-14 | 2019-08-12 | 6.391 | 158,983,830 | +41,122 | 21.23% | 1,016,111,133 |
| 2019-08-13 | 2019-08-09 | 6.268 | 158,942,708 | -361,059 | 21.22% | 996,228,923 |
| 2019-08-12 | 2019-08-08 | 6.350 | 159,303,767 | -25,082 | 21.27% | 1,011,601,290 |
| 2019-08-09 | 2019-08-07 | 6.240 | 159,328,849 | -673,413 | 21.28% | 994,278,740 |
| 2019-08-08 | 2019-08-06 | 6.213 | 160,002,262 | -195,987 | 21.37% | 994,092,191 |
| 2019-08-07 | 2019-08-05 | 6.254 | 160,198,249 | +441,262 | 21.39% | 1,001,901,312 |
| 2019-08-06 | 2019-08-02 | 6.446 | 159,756,987 | +121,034 | 21.33% | 1,029,817,001 |
| 2019-08-05 | 2019-08-01 | 6.570 | 159,635,953 | -88,953 | 21.32% | 1,048,741,758 |
| 2019-08-02 | 2019-07-31 | 6.583 | 159,724,906 | -109,659 | 21.33% | 1,051,516,802 |
| 2019-08-01 | 2019-07-30 | 6.652 | 159,834,565 | -157,781 | 21.34% | 1,063,199,540 |
| 2019-07-31 | 2019-07-29 | 6.652 | 159,992,346 | +59,496 | 21.36% | 1,064,249,079 |
| 2019-07-30 | 2019-07-26 | 6.707 | 159,932,850 | +33,831 | 21.36% | 1,072,627,367 |
| 2019-07-29 | 2019-07-25 | 6.693 | 159,899,019 | +92,160 | 21.35% | 1,070,207,424 |
| 2019-07-26 | 2019-07-24 | 6.652 | 159,806,859 | -352,601 | 21.34% | 1,063,015,243 |
| 2019-07-25 | 2019-07-23 | 6.611 | 160,159,460 | +413,264 | 21.39% | 1,058,770,841 |
| 2019-07-24 | 2019-07-22 | 6.611 | 159,746,196 | +357,851 | 21.33% | 1,056,038,864 |
| 2019-07-23 | 2019-07-19 | 6.789 | 159,388,345 | +79,620 | 21.28% | 1,082,091,780 |
| 2019-07-22 | 2019-07-18 | 6.693 | 159,308,725 | +291 | 21.27% | 1,066,256,574 |
| 2019-07-19 | 2019-07-17 | 6.707 | 159,308,434 | +284,648 | 21.27% | 1,068,439,574 |
| 2019-07-18 | 2019-07-16 | 6.693 | 159,023,786 | +28,873 | 21.24% | 1,064,349,471 |
| 2019-07-17 | 2019-07-15 | 6.707 | 158,994,913 | +46,955 | 21.23% | 1,066,336,872 |
| 2019-07-16 | 2019-07-12 | 6.624 | 158,947,958 | -123,367 | 21.23% | 1,052,941,933 |
| 2019-07-15 | 2019-07-11 | 6.611 | 159,071,325 | -64,745 | 21.24% | 1,051,577,475 |
| 2019-07-12 | 2019-07-10 | 6.624 | 159,136,070 | -39,664 | 21.25% | 1,054,188,070 |
| 2019-07-11 | 2019-07-09 | 6.624 | 159,175,734 | -6,125 | 21.26% | 1,054,450,822 |
| 2019-07-10 | 2019-07-08 | 6.666 | 159,181,859 | -223,402 | 21.26% | 1,061,041,033 |
| 2019-07-09 | 2019-07-05 | 6.858 | 159,405,261 | -316,437 | 21.29% | 1,093,138,003 |
| 2019-07-08 | 2019-07-04 | 6.885 | 159,721,698 | -419,971 | 21.33% | 1,099,689,235 |
| 2019-07-05 | 2019-07-03 | 7.036 | 160,141,669 | -203,570 | 21.38% | 1,126,740,885 |
| 2019-07-04 | 2019-07-02 | 6.967 | 160,345,239 | -534,006 | 21.41% | 1,117,177,343 |
| 2019-07-03 | 2019-06-28 | 6.995 | 160,879,245 | -881,941 | 21.48% | 1,125,310,920 |
| 2019-07-02 | 2019-06-27 | 6.981 | 161,761,186 | -800,571 | 21.60% | 1,129,261,294 |
| 2019-06-28 | 2019-06-26 | 7.008 | 162,561,757 | +199,195 | 21.71% | 1,139,309,248 |
| 2019-06-27 | 2019-06-25 | 7.063 | 162,362,562 | +329,561 | 21.68% | 1,146,820,540 |
| 2019-06-26 | 2019-06-24 | 7.173 | 162,033,001 | +612,459 | 21.64% | 1,162,271,269 |
| 2019-06-25 | 2019-06-21 | 7.283 | 161,420,542 | +1,096,010 | 21.56% | 1,175,589,396 |
| 2019-06-24 | 2019-06-20 | 7.173 | 160,324,532 | -508,924 | 21.41% | 1,150,016,331 |
| 2019-06-21 | 2019-06-19 | 6.734 | 160,833,456 | -912,856 | 21.48% | 1,083,079,222 |
| 2019-06-20 | 2019-06-18 | 6.460 | 161,746,312 | +372,142 | 21.60% | 1,044,858,866 |
| 2019-06-19 | 2019-06-17 | 6.405 | 161,374,170 | +397,223 | 21.55% | 1,033,601,760 |
| 2019-06-18 | 2019-06-14 | 6.487 | 160,976,947 | +1,169,213 | 21.50% | 1,044,304,538 |
| 2019-06-17 | 2019-06-13 | 6.720 | 159,807,734 | +239,443 | 21.34% | 1,073,980,043 |
| 2019-06-14 | 2019-06-12 | 6.762 | 159,568,291 | +244,692 | 21.31% | 1,078,936,414 |
| 2019-06-13 | 2019-06-11 | 6.912 | 159,323,599 | +169,738 | 21.28% | 1,101,318,622 |
| 2019-06-12 | 2019-06-10 | 6.949 | 159,153,861 | +21,582 | 21.25% | 1,105,922,907 |
| 2019-06-11 | 2019-06-06 | 6.851 | 159,132,279 | +3,840,794 | 21.25% | 1,090,135,746 |
| 2019-06-10 | 2019-06-05 | 6.865 | 155,291,485 | +476,139 | 21.22% | 1,066,004,353 |
| 2019-06-06 | 2019-06-04 | 6.893 | 154,815,346 | +177,235 | 21.16% | 1,067,082,446 |
| 2019-06-05 | 2019-06-03 | 6.879 | 154,638,111 | +257,018 | 21.14% | 1,063,690,038 |
| 2019-06-04 | 2019-05-31 | 6.991 | 154,381,093 | +155,579 | 21.10% | 1,079,259,624 |
| 2019-06-03 | 2019-05-30 | 6.963 | 154,225,514 | +763,931 | 21.08% | 1,073,841,982 |
| 2019-05-31 | 2019-05-29 | 7.089 | 153,461,583 | -259,013 | 20.97% | 1,087,911,400 |
| 2019-05-30 | 2019-05-28 | 7.286 | 153,720,596 | +71,521 | 21.01% | 1,119,958,405 |
| 2019-05-29 | 2019-05-27 | 7.286 | 153,649,075 | +260,152 | 21.00% | 1,119,437,326 |
| 2019-05-28 | 2019-05-24 | 7.187 | 153,388,923 | +405,759 | 20.96% | 1,102,469,123 |
| 2019-05-27 | 2019-05-23 | 7.201 | 152,983,164 | -80,639 | 20.91% | 1,101,700,331 |
| 2019-05-24 | 2019-05-22 | 7.272 | 153,063,803 | -176,095 | 20.92% | 1,113,024,528 |
| 2019-05-23 | 2019-05-21 | 7.258 | 153,239,898 | -17,951 | 20.94% | 1,112,153,859 |
| 2019-05-22 | 2019-05-20 | 7.201 | 153,257,849 | -46,446 | 20.95% | 1,103,678,460 |
| 2019-05-21 | 2019-05-17 | 7.272 | 153,304,295 | +481,554 | 20.95% | 1,114,773,299 |
| 2019-05-20 | 2019-05-16 | 7.482 | 152,822,741 | +58,128 | 20.89% | 1,143,451,293 |
| 2019-05-17 | 2019-05-15 | 7.524 | 152,764,613 | +58,128 | 20.88% | 1,149,449,855 |
| 2019-05-16 | 2019-05-14 | 7.342 | 152,706,485 | +166,407 | 20.87% | 1,121,144,641 |
| 2019-05-15 | 2019-05-10 | 7.595 | 152,540,078 | +106,853 | 20.85% | 1,158,467,102 |
| 2019-05-14 | 2019-05-09 | 7.454 | 152,433,225 | +189,202 | 20.83% | 1,136,257,166 |
| 2019-05-10 | 2019-05-08 | 7.595 | 152,244,023 | +396,070 | 20.81% | 1,156,218,709 |
| 2019-05-09 | 2019-05-07 | 7.763 | 151,847,953 | +85,483 | 20.75% | 1,178,790,288 |
| 2019-05-08 | 2019-05-06 | 7.735 | 151,762,470 | +696,115 | 20.74% | 1,173,865,830 |
| 2019-04-30 | 2019-04-26 | 8.240 | 151,066,355 | -28,779 | 20.65% | 1,244,825,074 |
| 2019-04-29 | 2019-04-25 | 8.296 | 151,095,134 | +207,723 | 20.65% | 1,253,546,461 |
| 2019-04-26 | 2019-04-24 | 8.549 | 150,887,411 | +398,920 | 20.62% | 1,289,949,698 |
| 2019-04-25 | 2019-04-23 | 8.633 | 150,488,491 | +426,559 | 20.57% | 1,299,214,560 |
| 2019-04-24 | 2019-04-18 | 8.689 | 150,061,932 | +50,435 | 20.51% | 1,303,958,166 |
| 2019-04-23 | 2019-04-17 | 8.872 | 150,011,497 | -82,063 | 20.50% | 1,330,895,937 |
| 2019-04-18 | 2019-04-16 | 8.872 | 150,093,560 | +433,967 | 20.51% | 1,331,623,997 |
| 2019-04-17 | 2019-04-15 | 8.704 | 149,659,593 | +473,575 | 20.46% | 1,302,562,963 |
| 2019-04-16 | 2019-04-12 | 8.830 | 149,186,018 | +837,732 | 20.39% | 1,317,289,541 |
| 2019-04-15 | 2019-04-11 | 8.760 | 148,348,286 | +1,297,059 | 20.28% | 1,299,479,996 |
| 2019-04-12 | 2019-04-10 | 8.746 | 147,051,227 | +690,131 | 20.10% | 1,286,053,913 |
| 2019-04-11 | 2019-04-09 | 9.040 | 146,361,096 | +20,801 | 20.00% | 1,323,164,975 |
| 2019-04-10 | 2019-04-08 | 8.956 | 146,340,295 | +820,350 | 20.00% | 1,310,651,053 |
| 2019-04-09 | 2019-04-04 | 9.405 | 145,519,945 | -341,077 | 19.89% | 1,368,673,317 |
| 2019-04-08 | 2019-04-03 | 9.462 | 145,861,022 | +714,067 | 19.94% | 1,380,071,619 |
| 2019-04-04 | 2019-04-02 | 9.251 | 145,146,955 | +360,452 | 19.84% | 1,342,752,037 |
| 2019-04-03 | 2019-04-01 | 9.223 | 144,786,503 | +358,601 | 19.79% | 1,335,352,501 |
| 2019-04-02 | 2019-03-29 | 8.844 | 144,427,902 | -50,150 | 19.74% | 1,277,303,576 |
| 2019-04-01 | 2019-03-28 | 8.367 | 144,478,052 | +333,667 | 19.75% | 1,208,789,317 |
| 2019-03-29 | 2019-03-27 | 8.535 | 144,144,385 | +199,175 | 19.70% | 1,230,279,492 |
| 2019-03-28 | 2019-03-26 | 8.423 | 143,945,210 | +760,228 | 19.67% | 1,212,414,004 |
| 2019-03-27 | 2019-03-25 | 8.661 | 143,184,982 | +507,767 | 19.57% | 1,240,181,102 |
| 2019-03-26 | 2019-03-22 | 8.816 | 142,677,215 | +1,347,209 | 19.50% | 1,257,814,923 |
| 2019-03-25 | 2019-03-21 | 8.984 | 141,330,006 | +168,117 | 19.32% | 1,269,745,924 |
| 2019-03-22 | 2019-03-20 | 8.816 | 141,161,889 | +963,391 | 19.29% | 1,244,456,100 |
| 2019-03-21 | 2019-03-19 | 9.209 | 140,198,498 | +280,953 | 19.16% | 1,291,069,662 |
| 2019-03-20 | 2019-03-18 | 9.181 | 139,917,545 | +245,621 | 19.12% | 1,284,554,103 |
| 2019-03-19 | 2019-03-15 | 8.844 | 139,671,924 | +828,898 | 19.09% | 1,235,242,259 |
| 2019-03-18 | 2019-03-14 | 8.914 | 138,843,026 | -624,594 | 18.98% | 1,237,656,912 |
| 2019-03-15 | 2019-03-13 | 9.083 | 139,467,620 | +335,662 | 19.06% | 1,266,718,596 |
| 2019-03-14 | 2019-03-12 | 9.307 | 139,131,958 | +66,677 | 19.02% | 1,294,919,889 |
| 2019-03-13 | 2019-03-11 | 9.335 | 139,065,281 | -927,489 | 19.01% | 1,298,203,689 |
| 2019-03-12 | 2019-03-08 | 9.083 | 139,992,770 | -1,222,689 | 19.13% | 1,271,488,286 |
| 2019-03-11 | 2019-03-07 | 9.602 | 141,215,459 | +809,523 | 19.30% | 1,355,941,084 |
| 2019-03-08 | 2019-03-06 | 10.023 | 140,405,936 | +246,190 | 19.19% | 1,407,298,280 |
| 2019-03-07 | 2019-03-05 | 9.798 | 140,159,746 | +402,339 | 19.16% | 1,373,349,900 |
| 2019-03-06 | 2019-03-04 | 10.023 | 139,757,407 | +1,251,183 | 19.10% | 1,400,798,029 |
| 2019-03-05 | 2019-03-01 | 10.107 | 138,506,224 | +2,058,996 | 18.93% | 1,399,923,365 |
| 2019-03-04 | 2019-02-28 | 9.812 | 136,447,228 | -322,555 | 18.65% | 1,338,888,369 |
| 2019-03-01 | 2019-02-27 | 9.967 | 136,769,783 | +4,132,239 | 18.69% | 1,363,173,022 |
| 2019-02-28 | 2019-02-26 | 10.248 | 132,637,544 | +105,714 | 18.13% | 1,359,226,420 |
| 2019-02-27 | 2019-02-25 | 10.865 | 132,531,830 | -3,140,923 | 18.11% | 1,440,003,777 |
| 2019-02-26 | 2019-02-22 | 9.700 | 135,672,753 | -748,260 | 18.54% | 1,316,052,337 |
| 2019-02-25 | 2019-02-21 | 9.153 | 136,421,013 | +634,567 | 18.65% | 1,248,623,032 |
| 2019-02-22 | 2019-02-20 | 9.209 | 135,786,446 | -134,493 | 18.56% | 1,250,439,652 |
| 2019-02-21 | 2019-02-19 | 9.167 | 135,920,939 | -1,124,668 | 18.58% | 1,245,954,042 |
| 2019-02-20 | 2019-02-18 | 8.704 | 137,045,607 | +1,573,453 | 18.73% | 1,192,777,077 |
| 2019-02-19 | 2019-02-15 | 8.156 | 135,472,154 | +21,086 | 18.52% | 1,104,914,427 |
| 2019-02-18 | 2019-02-14 | 8.339 | 135,451,068 | +794,705 | 18.51% | 1,129,461,299 |
| 2019-02-15 | 2019-02-13 | 8.240 | 134,656,363 | +1,359,462 | 18.40% | 1,109,602,579 |
| 2019-02-14 | 2019-02-12 | 7.974 | 133,296,901 | +117,681 | 18.22% | 1,062,847,277 |
| 2019-02-13 | 2019-02-11 | 7.931 | 133,179,220 | -115,687 | 18.20% | 1,056,300,270 |
| 2019-02-01 | 2019-01-30 | 7.454 | 133,294,907 | +266,137 | 18.22% | 993,597,644 |
| 2019-01-31 | 2019-01-29 | 7.412 | 133,028,770 | +859,672 | 18.18% | 986,011,486 |
| 2019-01-30 | 2019-01-28 | 7.580 | 132,169,098 | +1,011,831 | 18.06% | 1,001,904,119 |
| 2019-01-29 | 2019-01-25 | 7.595 | 131,157,267 | +744,556 | 17.93% | 996,075,136 |
| 2019-01-28 | 2019-01-24 | 7.566 | 130,412,711 | -29,065 | 17.82% | 986,759,154 |
| 2019-01-25 | 2019-01-23 | 7.510 | 130,441,776 | +6,269 | 17.83% | 979,654,553 |
| 2019-01-24 | 2019-01-22 | 7.370 | 130,435,507 | +28,779 | 17.83% | 961,297,051 |
| 2019-01-23 | 2019-01-21 | 7.482 | 130,406,728 | +21,656 | 17.82% | 975,730,056 |
| 2019-01-22 | 2019-01-18 | 7.356 | 130,385,072 | +62,117 | 17.82% | 959,095,016 |
| 2019-01-21 | 2019-01-17 | 7.131 | 130,322,955 | -611,771 | 17.81% | 929,366,699 |
| 2019-01-18 | 2019-01-16 | 7.159 | 130,934,726 | +290,926 | 17.90% | 937,405,497 |
| 2019-01-17 | 2019-01-15 | 7.173 | 130,643,800 | -315,432 | 17.86% | 937,156,626 |
| 2019-01-16 | 2019-01-14 | 7.047 | 130,959,232 | +259,868 | 17.90% | 922,873,791 |
| 2019-01-15 | 2019-01-11 | 7.131 | 130,699,364 | +166,122 | 17.86% | 932,050,969 |
| 2019-01-14 | 2019-01-10 | 7.173 | 130,533,242 | -164,697 | 17.84% | 936,363,552 |
| 2019-01-11 | 2019-01-09 | 7.173 | 130,697,939 | -1,023,799 | 17.86% | 937,544,985 |
| 2019-01-10 | 2019-01-08 | 7.187 | 131,721,738 | -469,016 | 18.00% | 946,738,175 |
| 2019-01-09 | 2019-01-07 | 7.187 | 132,190,754 | -158,428 | 18.07% | 950,109,185 |
| 2019-01-08 | 2019-01-04 | 7.019 | 132,349,182 | -1,479,707 | 18.09% | 928,953,000 |
| 2019-01-07 | 2019-01-03 | 6.738 | 133,828,889 | -150,450 | 18.29% | 901,765,438 |
| 2019-01-04 | 2019-01-02 | 6.808 | 133,979,339 | +100,870 | 18.31% | 912,183,149 |
| 2018-12-28 | 2018-12-24 | 6.879 | 133,878,469 | +721,190 | 18.30% | 920,893,257 |
| 2018-12-27 | 2018-12-20 | 7.173 | 133,157,279 | +233,938 | 18.20% | 955,186,747 |
| 2018-12-21 | 2018-12-19 | 7.173 | 132,923,341 | -46,731 | 18.17% | 953,508,623 |
| 2018-12-20 | 2018-12-18 | 7.272 | 132,970,072 | +323,125 | 18.17% | 966,910,195 |
| 2018-12-19 | 2018-12-17 | 7.482 | 132,646,947 | +361,592 | 18.13% | 992,491,837 |
| 2018-12-18 | 2018-12-14 | 7.580 | 132,285,355 | +141,047 | 18.08% | 1,002,785,401 |
| 2018-12-17 | 2018-12-13 | 7.637 | 132,144,308 | -262,432 | 18.06% | 1,009,136,319 |
| 2018-12-14 | 2018-12-12 | 7.693 | 132,406,740 | +115,116 | 18.10% | 1,018,575,269 |
| 2018-12-13 | 2018-12-11 | 7.552 | 132,291,624 | +616,047 | 18.08% | 999,118,727 |
| 2018-12-12 | 2018-12-10 | 7.454 | 131,675,577 | +388,946 | 18.00% | 981,526,947 |
| 2018-12-11 | 2018-12-07 | 7.510 | 131,286,631 | +778,749 | 17.94% | 985,999,652 |
| 2018-12-10 | 2018-12-06 | 7.580 | 130,507,882 | +319,135 | 17.84% | 989,311,318 |
| 2018-12-07 | 2018-12-05 | 7.735 | 130,188,747 | -153,014 | 17.79% | 1,006,995,482 |
| 2018-12-06 | 2018-12-04 | 7.833 | 130,341,761 | -107,138 | 17.81% | 1,020,987,110 |
| 2018-12-05 | 2018-12-03 | 7.763 | 130,448,899 | +324,834 | 17.83% | 1,012,670,189 |
| 2018-12-04 | 2018-11-30 | 7.552 | 130,124,065 | +50,150 | 17.79% | 982,748,464 |
| 2018-12-03 | 2018-11-29 | 7.609 | 130,073,915 | +429,694 | 17.78% | 989,673,575 |
| 2018-11-30 | 2018-11-28 | 7.665 | 129,644,221 | +994,165 | 17.72% | 993,683,964 |
| 2018-11-29 | 2018-11-27 | 7.679 | 128,650,056 | +3,704 | 17.58% | 987,869,966 |
| 2018-11-28 | 2018-11-26 | 7.595 | 128,646,352 | +29,064 | 17.58% | 977,005,968 |
| 2018-11-27 | 2018-11-23 | 7.595 | 128,617,288 | +77,505 | 17.58% | 976,785,241 |
| 2018-11-26 | 2018-11-22 | 7.707 | 128,539,783 | +228,239 | 17.57% | 990,632,069 |
| 2018-11-23 | 2018-11-21 | 7.861 | 128,311,544 | -126,230 | 17.54% | 1,008,686,559 |
| 2018-11-22 | 2018-11-20 | 7.861 | 128,437,774 | +185,498 | 17.55% | 1,009,678,882 |
| 2018-11-21 | 2018-11-19 | 8.044 | 128,252,276 | +334,238 | 17.53% | 1,031,625,762 |
| 2018-11-20 | 2018-11-16 | 8.016 | 127,918,038 | +375,269 | 17.48% | 1,025,345,840 |
| 2018-11-19 | 2018-11-15 | 7.749 | 127,542,769 | +628,299 | 17.43% | 988,319,570 |
| 2018-11-16 | 2018-11-14 | 7.609 | 126,914,470 | -361,592 | 17.35% | 965,634,787 |
| 2018-11-15 | 2018-11-13 | 7.637 | 127,276,062 | +655,653 | 17.40% | 971,959,357 |
| 2018-11-14 | 2018-11-12 | 7.566 | 126,620,409 | +15,957 | 17.31% | 958,064,952 |
| 2018-11-13 | 2018-11-09 | 7.370 | 126,604,452 | +380,683 | 17.30% | 933,062,547 |
| 2018-11-12 | 2018-11-08 | 7.566 | 126,223,769 | +504,633 | 17.25% | 955,063,802 |
| 2018-11-09 | 2018-11-07 | 7.693 | 125,719,136 | +55,849 | 17.18% | 967,129,036 |
| 2018-11-08 | 2018-11-06 | 7.665 | 125,663,287 | +87,763 | 17.18% | 963,171,302 |
| 2018-11-07 | 2018-11-05 | 7.749 | 125,575,524 | +148,455 | 17.16% | 973,075,533 |
| 2018-11-06 | 2018-11-02 | 7.847 | 125,427,069 | -1,492,245 | 17.14% | 984,250,304 |
| 2018-11-05 | 2018-11-01 | 7.510 | 126,919,314 | -223,680 | 17.35% | 953,199,869 |
| 2018-11-02 | 2018-10-31 | 7.230 | 127,142,994 | -249,040 | 17.38% | 919,183,329 |
| 2018-11-01 | 2018-10-30 | 7.187 | 127,392,034 | -116,542 | 17.41% | 915,618,816 |
| 2018-10-31 | 2018-10-29 | 7.019 | 127,508,576 | +231,374 | 17.43% | 894,977,003 |
| 2018-10-30 | 2018-10-26 | 7.159 | 127,277,202 | -113,977 | 17.40% | 911,220,059 |
| 2018-10-29 | 2018-10-25 | 7.258 | 127,391,179 | +56,421 | 17.41% | 924,554,200 |
| 2018-10-26 | 2018-10-24 | 7.131 | 127,334,758 | -113,693 | 17.40% | 908,057,094 |
| 2018-10-25 | 2018-10-23 | 7.019 | 127,448,451 | -132,783 | 17.42% | 894,554,988 |
| 2018-10-24 | 2018-10-22 | 7.286 | 127,581,234 | -2,877,066 | 17.44% | 929,515,491 |
| 2018-10-23 | 2018-10-19 | 6.387 | 130,458,300 | -887,027 | 17.83% | 833,269,695 |
| 2018-10-22 | 2018-10-18 | 6.261 | 131,345,327 | -71,805 | 17.95% | 822,341,032 |
| 2018-10-19 | 2018-10-16 | 6.471 | 131,417,132 | -13,393 | 17.96% | 850,462,926 |
| 2018-10-18 | 2018-10-15 | 6.514 | 131,430,525 | -191,054 | 17.96% | 856,084,629 |
| 2018-10-16 | 2018-10-12 | 6.542 | 131,621,579 | +232,514 | 17.99% | 861,024,460 |
| 2018-10-15 | 2018-10-11 | 6.584 | 131,389,065 | -461,608 | 17.96% | 865,036,715 |
| 2018-10-12 | 2018-10-10 | 6.991 | 131,850,673 | -111,982 | 18.02% | 921,752,172 |
| 2018-10-11 | 2018-10-09 | 6.963 | 131,962,655 | +36,473 | 18.04% | 918,830,065 |
| 2018-10-10 | 2018-10-08 | 6.921 | 131,926,182 | +103,434 | 18.03% | 913,020,206 |
| 2018-09-28 | 2018-09-26 | 7.468 | 131,822,748 | +2,160,435 | 18.02% | 984,474,494 |
| 2018-09-21 | 2018-09-19 | 7.707 | 129,662,313 | -37,612 | 17.72% | 999,283,197 |
| 2018-09-20 | 2018-09-18 | 7.524 | 129,699,925 | -120,531 | 17.73% | 975,903,758 |
| 2018-09-19 | 2018-09-17 | 7.482 | 129,820,456 | +136,773 | 17.74% | 971,343,448 |
| 2018-09-18 | 2018-09-14 | 7.412 | 129,683,683 | -341,077 | 17.72% | 961,217,645 |
| 2018-09-17 | 2018-09-13 | 7.440 | 130,024,760 | +237,072 | 17.77% | 967,396,265 |
| 2018-09-14 | 2018-09-12 | 7.300 | 129,787,688 | +812,372 | 17.74% | 947,412,948 |
| 2018-09-13 | 2018-09-11 | 7.272 | 128,975,316 | +331,388 | 17.63% | 937,861,777 |
| 2018-09-12 | 2018-09-10 | 7.356 | 128,643,928 | -979,063 | 17.58% | 946,287,395 |
| 2018-09-11 | 2018-09-07 | 7.496 | 129,622,991 | -13,962 | 17.72% | 971,685,610 |
| 2018-09-10 | 2018-09-06 | 7.454 | 129,636,953 | -1,012,971 | 17.72% | 966,330,777 |
| 2018-09-07 | 2018-09-05 | 7.440 | 130,649,924 | -40,747 | 17.86% | 972,047,543 |
| 2018-09-06 | 2018-09-04 | 7.412 | 130,690,671 | +193,049 | 17.86% | 968,681,457 |
| 2018-09-05 | 2018-09-03 | 7.426 | 130,497,622 | -2,449,653 | 17.84% | 969,082,488 |
| 2018-09-04 | 2018-08-31 | 7.426 | 132,947,275 | -1,586,845 | 18.17% | 987,273,746 |
| 2018-09-03 | 2018-08-30 | 7.440 | 134,534,120 | -784,163 | 18.39% | 1,000,946,321 |
| 2018-08-31 | 2018-08-29 | 7.412 | 135,318,283 | -635,422 | 18.50% | 1,002,981,395 |
| 2018-08-30 | 2018-08-28 | 7.426 | 135,953,705 | +197,465 | 18.58% | 1,009,599,659 |
| 2018-08-29 | 2018-08-27 | 7.510 | 135,756,240 | -126,229 | 18.55% | 1,019,567,677 |
| 2018-08-28 | 2018-08-24 | 7.272 | 135,882,469 | -745,410 | 18.57% | 988,088,091 |
| 2018-08-27 | 2018-08-23 | 7.300 | 136,627,879 | -859,672 | 18.67% | 997,344,383 |
| 2018-08-24 | 2018-08-22 | 7.230 | 137,487,551 | -468,161 | 18.79% | 993,969,552 |
| 2018-08-23 | 2018-08-21 | 7.286 | 137,955,712 | -542,531 | 18.86% | 1,005,100,573 |
| 2018-08-22 | 2018-08-20 | 7.061 | 138,498,243 | -830,608 | 18.93% | 977,945,663 |
| 2018-08-21 | 2018-08-17 | 7.145 | 139,328,851 | -109,418 | 19.04% | 995,545,959 |
| 2018-08-20 | 2018-08-16 | 7.145 | 139,438,269 | +318,281 | 19.06% | 996,327,783 |
| 2018-08-17 | 2018-08-15 | 7.117 | 139,119,988 | -55,849 | 19.01% | 990,147,663 |
| 2018-08-16 | 2018-08-14 | 7.300 | 139,175,837 | +400,630 | 19.02% | 1,015,943,746 |
| 2018-08-15 | 2018-08-13 | 7.384 | 138,775,207 | +2,383,830 | 18.97% | 1,024,707,946 |
| 2018-08-14 | 2018-08-10 | 7.468 | 136,391,377 | -306,883 | 18.64% | 1,018,593,786 |
| 2018-08-13 | 2018-08-09 | 7.510 | 136,698,260 | -186,068 | 18.68% | 1,026,642,513 |
| 2018-08-10 | 2018-08-08 | 7.328 | 136,884,328 | +109,133 | 18.71% | 1,003,059,527 |
| 2018-08-09 | 2018-08-07 | 7.552 | 136,775,195 | -99,445 | 18.69% | 1,032,980,431 |
| 2018-08-08 | 2018-08-06 | 7.440 | 136,874,640 | -405,473 | 18.71% | 1,018,360,007 |
| 2018-08-07 | 2018-08-03 | 7.791 | 137,280,113 | -1,314,441 | 18.76% | 1,069,554,913 |
| 2018-08-06 | 2018-08-02 | 7.875 | 138,594,554 | -919,510 | 18.94% | 1,091,469,244 |
| 2018-08-03 | 2018-08-01 | 8.044 | 139,514,064 | -1,307,032 | 19.07% | 1,122,212,463 |
| 2018-08-02 | 2018-07-31 | 8.030 | 140,821,096 | -576,154 | 19.25% | 1,130,749,032 |
| 2018-08-01 | 2018-07-30 | 8.184 | 141,397,250 | -734,582 | 19.33% | 1,157,209,509 |
| 2018-07-31 | 2018-07-27 | 8.240 | 142,131,832 | -474,430 | 19.43% | 1,171,202,339 |
| 2018-07-30 | 2018-07-26 | 8.310 | 142,606,262 | -378,404 | 19.49% | 1,185,121,232 |
| 2018-07-27 | 2018-07-25 | 8.381 | 142,984,666 | -955,412 | 19.54% | 1,198,301,967 |
| 2018-07-26 | 2018-07-24 | 8.395 | 143,940,078 | -1,953,568 | 19.67% | 1,208,329,542 |
| 2018-07-25 | 2018-07-23 | 8.114 | 145,893,646 | -1,092,185 | 19.94% | 1,183,768,263 |
| 2018-07-24 | 2018-07-20 | 8.072 | 146,985,831 | -1,288,796 | 20.09% | 1,186,440,034 |
| 2018-07-23 | 2018-07-19 | 8.058 | 148,274,627 | -1,087,911 | 20.27% | 1,194,761,470 |
| 2018-07-20 | 2018-07-18 | 8.058 | 149,362,538 | -517,456 | 20.41% | 1,203,527,596 |
| 2018-07-19 | 2018-07-17 | 7.903 | 149,879,994 | -1,114,696 | 20.49% | 1,184,553,111 |
| 2018-07-18 | 2018-07-16 | 7.889 | 150,994,690 | -425,419 | 20.64% | 1,191,243,287 |
| 2018-07-17 | 2018-07-13 | 7.861 | 151,420,109 | -1,363,451 | 20.70% | 1,190,348,304 |
| 2018-07-16 | 2018-07-12 | 7.903 | 152,783,560 | -449,069 | 20.88% | 1,207,500,992 |
| 2018-07-13 | 2018-07-11 | 7.819 | 153,232,629 | -42,457 | 20.94% | 1,198,143,742 |
| 2018-07-12 | 2018-07-10 | 8.030 | 153,275,086 | -36,472 | 20.95% | 1,230,750,648 |
| 2018-07-11 | 2018-07-09 | 8.198 | 153,311,558 | -551,650 | 20.95% | 1,256,869,594 |
| 2018-07-10 | 2018-07-06 | 8.142 | 153,863,208 | -462,746 | 21.03% | 1,252,752,426 |
| 2018-07-09 | 2018-07-05 | 8.212 | 154,325,954 | -239,067 | 21.09% | 1,267,352,169 |
| 2018-07-06 | 2018-07-04 | 8.381 | 154,565,021 | -72,946 | 21.13% | 1,295,352,669 |
| 2018-07-05 | 2018-07-03 | 8.479 | 154,637,967 | -225,959 | 21.14% | 1,311,159,560 |
| 2018-07-04 | 2018-06-29 | 8.577 | 154,863,926 | +143,896 | 21.17% | 1,328,293,206 |
| 2018-07-03 | 2018-06-28 | 8.451 | 154,720,030 | -26,215 | 21.15% | 1,307,511,472 |
| 2018-06-29 | 2018-06-27 | 8.437 | 154,746,245 | +11,683 | 21.15% | 1,305,560,697 |
| 2018-06-28 | 2018-06-26 | 8.760 | 154,734,562 | +332,528 | 21.15% | 1,355,421,579 |
| 2018-06-27 | 2018-06-25 | 8.788 | 154,402,034 | +653,943 | 21.10% | 1,356,843,712 |
| 2018-06-26 | 2018-06-22 | 8.675 | 153,748,091 | -55,136 | 21.01% | 1,333,830,620 |
| 2018-06-25 | 2018-06-21 | 8.619 | 153,803,227 | -971,940 | 21.02% | 1,325,672,645 |
| 2018-06-22 | 2018-06-20 | 8.535 | 154,775,167 | +204,019 | 21.15% | 1,321,013,745 |
| 2018-06-21 | 2018-06-19 | 8.844 | 154,571,148 | +2,010,841 | 21.13% | 1,367,009,264 |
| 2018-06-20 | 2018-06-15 | 8.746 | 152,560,307 | +438,527 | 20.85% | 1,334,234,224 |
| 2018-06-19 | 2018-06-14 | 8.900 | 152,121,780 | +229,379 | 20.79% | 1,353,889,226 |
| 2018-06-15 | 2018-06-13 | 9.012 | 151,892,401 | +496,085 | 20.76% | 1,368,905,761 |
| 2018-06-14 | 2018-06-12 | 9.026 | 151,396,316 | +364,441 | 20.69% | 1,366,560,163 |
| 2018-06-13 | 2018-06-11 | 8.830 | 151,031,875 | -162,702 | 20.64% | 1,333,588,173 |
| 2018-06-12 | 2018-06-08 | 8.788 | 151,194,577 | +121,671 | 20.66% | 1,328,657,439 |
| 2018-06-11 | 2018-06-07 | 8.802 | 151,072,906 | -64,967 | 20.65% | 1,329,708,975 |
| 2018-06-08 | 2018-06-06 | 9.456 | 151,137,873 | -554,214 | 20.66% | 1,429,100,295 |
| 2018-06-07 | 2018-06-05 | 9.456 | 151,692,087 | +5,273,361 | 20.73% | 1,434,340,725 |
| 2018-06-06 | 2018-06-04 | 9.456 | 146,418,726 | -626,372 | 20.80% | 1,384,477,897 |
| 2018-06-05 | 2018-06-01 | 9.441 | 147,045,098 | -265,077 | 20.89% | 1,388,254,944 |
| 2018-06-04 | 2018-05-31 | 9.587 | 147,310,175 | -380,482 | 20.93% | 1,412,253,020 |
| 2018-06-01 | 2018-05-30 | 9.616 | 147,690,657 | +688,597 | 20.98% | 1,420,210,876 |
| 2018-05-31 | 2018-05-29 | 9.762 | 147,002,060 | +97,862 | 20.88% | 1,435,039,765 |
| 2018-05-30 | 2018-05-28 | 9.777 | 146,904,198 | -490,132 | 20.87% | 1,436,228,056 |
| 2018-05-29 | 2018-05-25 | 9.791 | 147,394,330 | -471,492 | 20.94% | 1,443,170,672 |
| 2018-05-28 | 2018-05-24 | 9.893 | 147,865,822 | +324,287 | 21.01% | 1,462,890,747 |
| 2018-05-25 | 2018-05-23 | 9.908 | 147,541,535 | +236,020 | 20.96% | 1,461,835,380 |
| 2018-05-24 | 2018-05-21 | 9.996 | 147,305,515 | +129,387 | 20.93% | 1,472,393,784 |
| 2018-05-23 | 2018-05-18 | 10.010 | 147,176,128 | +34,813 | 20.91% | 1,473,248,087 |
| 2018-05-21 | 2018-05-17 | 10.112 | 147,141,315 | -73,191 | 20.90% | 1,487,929,193 |
| 2018-05-18 | 2018-05-16 | 10.127 | 147,214,506 | +77,029 | 20.92% | 1,490,817,470 |
| 2018-05-17 | 2018-05-15 | 10.112 | 147,137,477 | +4,934 | 20.90% | 1,487,890,382 |
| 2018-05-16 | 2018-05-14 | 10.200 | 147,132,543 | -1,104,992 | 20.90% | 1,500,722,224 |
| 2018-05-15 | 2018-05-11 | 9.908 | 148,237,535 | -1,349,234 | 21.06% | 1,468,731,319 |
| 2018-05-14 | 2018-05-10 | 9.966 | 149,586,769 | -1,370 | 21.25% | 1,490,830,546 |
| 2018-05-11 | 2018-05-09 | 9.981 | 149,588,139 | +3,563 | 21.25% | 1,493,026,988 |
| 2018-05-10 | 2018-05-08 | 9.996 | 149,584,576 | +461,075 | 21.25% | 1,495,174,162 |
| 2018-05-09 | 2018-05-07 | 9.996 | 149,123,501 | +92,654 | 21.19% | 1,490,565,482 |
| 2018-05-08 | 2018-05-04 | 9.893 | 149,030,847 | +463,268 | 21.17% | 1,474,416,766 |
| 2018-05-07 | 2018-05-03 | 9.966 | 148,567,579 | +111,294 | 21.11% | 1,480,672,966 |
| 2018-05-04 | 2018-05-02 | 9.952 | 148,456,285 | +66,886 | 21.09% | 1,477,397,501 |
| 2018-04-27 | 2018-04-25 | 9.923 | 148,389,399 | -65,790 | 21.08% | 1,472,401,278 |
| 2018-04-26 | 2018-04-24 | 9.996 | 148,455,189 | +125,000 | 21.09% | 1,483,885,362 |
| 2018-04-25 | 2018-04-23 | 9.791 | 148,330,189 | +118,696 | 21.07% | 1,452,333,875 |
| 2018-04-24 | 2018-04-20 | 9.864 | 148,211,493 | +9,594 | 21.06% | 1,461,985,196 |
| 2018-04-23 | 2018-04-19 | 9.923 | 148,201,899 | +369,792 | 21.06% | 1,470,540,799 |
| 2018-04-20 | 2018-04-18 | 10.039 | 147,832,107 | -490,954 | 21.00% | 1,484,128,832 |
| 2018-04-19 | 2018-04-17 | 10.156 | 148,323,061 | -237,939 | 21.07% | 1,506,372,283 |
| 2018-04-18 | 2018-04-16 | 10.317 | 148,561,000 | +84,155 | 21.11% | 1,532,634,597 |
| 2018-04-17 | 2018-04-13 | 10.477 | 148,476,845 | +2,193 | 21.09% | 1,555,598,701 |
| 2018-04-16 | 2018-04-12 | 10.492 | 148,474,652 | +226,426 | 21.09% | 1,557,742,265 |
| 2018-04-13 | 2018-04-11 | 10.696 | 148,248,226 | -34,813 | 21.06% | 1,585,651,990 |
| 2018-04-12 | 2018-04-10 | 10.652 | 148,283,039 | +14,528 | 21.07% | 1,579,533,115 |
| 2018-04-11 | 2018-04-09 | 10.477 | 148,268,511 | +300,713 | 21.06% | 1,553,415,976 |
| 2018-04-04 | 2018-03-29 | 10.652 | 147,967,798 | -225,603 | 21.02% | 1,576,175,120 |
| 2018-04-03 | 2018-03-28 | 10.623 | 148,193,401 | -396,108 | 21.05% | 1,574,253,405 |
| 2018-03-29 | 2018-03-27 | 10.783 | 148,589,509 | -86,623 | 21.11% | 1,602,311,623 |
| 2018-03-28 | 2018-03-26 | 10.769 | 148,676,132 | -329,222 | 21.12% | 1,601,076,240 |
| 2018-03-27 | 2018-03-23 | 10.769 | 149,005,354 | -403,235 | 21.17% | 1,604,621,594 |
| 2018-03-26 | 2018-03-22 | 10.944 | 149,408,589 | -143,366 | 21.23% | 1,635,126,002 |
| 2018-03-23 | 2018-03-21 | 10.798 | 149,551,955 | -226,426 | 21.25% | 1,614,872,398 |
| 2018-03-22 | 2018-03-20 | 11.017 | 149,778,381 | -37,006 | 21.28% | 1,650,100,822 |
| 2018-03-21 | 2018-03-19 | 11.032 | 149,815,387 | -563,323 | 21.28% | 1,652,694,619 |
| 2018-03-20 | 2018-03-16 | 11.236 | 150,378,710 | +294,408 | 21.36% | 1,689,629,476 |
| 2018-03-19 | 2018-03-15 | 11.207 | 150,084,302 | -3,290 | 21.32% | 1,681,941,502 |
| 2018-03-16 | 2018-03-14 | 11.192 | 150,087,592 | -316,612 | 21.32% | 1,679,788,295 |
| 2018-03-15 | 2018-03-13 | 11.280 | 150,404,204 | -486,842 | 21.37% | 1,696,500,010 |
| 2018-03-14 | 2018-03-12 | 11.382 | 150,891,046 | -249,452 | 21.44% | 1,717,403,995 |
| 2018-03-13 | 2018-03-09 | 11.250 | 151,140,498 | -253,016 | 21.47% | 1,700,394,235 |
| 2018-03-12 | 2018-03-08 | 11.236 | 151,393,514 | +217,654 | 21.51% | 1,701,031,640 |
| 2018-03-09 | 2018-03-07 | 11.134 | 151,175,860 | +279,331 | 21.48% | 1,683,144,425 |
| 2018-03-08 | 2018-03-06 | 11.280 | 150,896,529 | +23,849 | 21.44% | 1,702,053,241 |
| 2018-03-07 | 2018-03-05 | 10.988 | 150,872,680 | +471,766 | 21.43% | 1,657,753,594 |
| 2018-03-06 | 2018-03-02 | 11.017 | 150,400,914 | +508,498 | 21.37% | 1,656,959,236 |
| 2018-03-05 | 2018-03-01 | 11.046 | 149,892,416 | -68,805 | 21.30% | 1,655,731,595 |
| 2018-03-02 | 2018-02-28 | 10.944 | 149,961,221 | -1,426,811 | 21.31% | 1,641,174,001 |
| 2018-03-01 | 2018-02-27 | 11.177 | 151,388,032 | -55,098 | 21.51% | 1,692,133,837 |
| 2018-02-28 | 2018-02-26 | 11.294 | 151,443,130 | -125,000 | 21.52% | 1,710,428,541 |
| 2018-02-27 | 2018-02-23 | 11.105 | 151,568,130 | -2,187,503 | 21.53% | 1,683,088,475 |
| 2018-02-26 | 2018-02-22 | 11.221 | 153,755,633 | -245,614 | 21.84% | 1,725,328,405 |
| 2018-02-14 | 2018-02-12 | 10.725 | 154,001,247 | -2,493,697 | 21.88% | 1,651,680,242 |
| 2018-02-13 | 2018-02-09 | 10.725 | 156,494,944 | -1,615,682 | 22.23% | 1,678,425,415 |
| 2018-02-12 | 2018-02-08 | 11.426 | 158,110,626 | -158,717 | 22.46% | 1,806,496,886 |
| 2018-02-09 | 2018-02-07 | 11.221 | 158,269,343 | -430,647 | 22.49% | 1,775,977,815 |
| 2018-02-08 | 2018-02-06 | 11.513 | 158,699,990 | -1,160,363 | 22.55% | 1,827,125,167 |
| 2018-02-07 | 2018-02-05 | 12.213 | 159,860,353 | +66,611 | 22.71% | 1,952,453,155 |
| 2018-02-06 | 2018-02-02 | 12.447 | 159,793,742 | -941,886 | 22.70% | 1,988,946,930 |
| 2018-02-05 | 2018-02-01 | 12.316 | 160,735,628 | -1,683,390 | 22.84% | 1,979,561,483 |
| 2018-02-02 | 2018-01-31 | 12.666 | 162,419,018 | +153,509 | 23.08% | 2,057,173,885 |
| 2018-02-01 | 2018-01-30 | 12.549 | 162,265,509 | -13,432 | 23.05% | 2,036,287,356 |
| 2018-01-31 | 2018-01-29 | 12.856 | 162,278,941 | +1,236,295 | 23.06% | 2,086,183,328 |
| 2018-01-30 | 2018-01-26 | 12.972 | 161,042,646 | -292,764 | 22.88% | 2,089,089,545 |
| 2018-01-29 | 2018-01-25 | 12.972 | 161,335,410 | +1,477,250 | 22.92% | 2,092,887,360 |
| 2018-01-26 | 2018-01-24 | 12.476 | 159,858,160 | +2,670,507 | 22.71% | 1,994,414,035 |
| 2018-01-25 | 2018-01-23 | 12.170 | 157,187,653 | +1,487,940 | 22.33% | 1,912,929,115 |
| 2018-01-24 | 2018-01-22 | 12.082 | 155,699,713 | +487,939 | 22.12% | 1,881,189,499 |
| 2018-01-23 | 2018-01-19 | 11.995 | 155,211,774 | +1,000,001 | 22.05% | 1,861,705,052 |
| 2018-01-22 | 2018-01-18 | 12.009 | 154,211,773 | +1,708,609 | 21.91% | 1,851,960,684 |
| 2018-01-19 | 2018-01-17 | 11.892 | 152,503,164 | +516,722 | 21.67% | 1,813,639,057 |
| 2018-01-18 | 2018-01-16 | 11.674 | 151,986,442 | +609,649 | 21.59% | 1,774,227,197 |
| 2018-01-17 | 2018-01-15 | 11.411 | 151,376,793 | -469,846 | 21.51% | 1,727,350,422 |
| 2018-01-16 | 2018-01-12 | 11.601 | 151,846,639 | -293,586 | 21.57% | 1,761,516,475 |
| 2018-01-15 | 2018-01-11 | 11.615 | 152,140,225 | +817,709 | 21.61% | 1,767,142,285 |
| 2018-01-12 | 2018-01-10 | 11.528 | 151,322,516 | -518,915 | 21.50% | 1,744,395,838 |
| 2018-01-11 | 2018-01-09 | 11.805 | 151,841,431 | +348,410 | 21.57% | 1,792,475,411 |
| 2018-01-10 | 2018-01-08 | 11.820 | 151,493,021 | +171,053 | 21.52% | 1,790,573,044 |
| 2018-01-09 | 2018-01-05 | 11.951 | 151,321,968 | +1,365,955 | 21.50% | 1,808,424,073 |
| 2018-01-08 | 2018-01-04 | 11.396 | 149,956,013 | +26,864 | 21.30% | 1,708,949,840 |
| 2018-01-05 | 2018-01-03 | 11.747 | 149,929,149 | +1,554,278 | 21.30% | 1,761,150,025 |
| 2018-01-04 | 2018-01-02 | 11.309 | 148,374,871 | -236,020 | 21.08% | 1,677,940,103 |
| 2018-01-03 | 2017-12-29 | 10.783 | 148,610,891 | -51,261 | 21.11% | 1,602,542,195 |
| 2018-01-02 | 2017-12-28 | 10.725 | 148,662,152 | +21,382 | 21.12% | 1,594,417,863 |
| 2017-12-29 | 2017-12-27 | 10.783 | 148,640,770 | +289,474 | 21.12% | 1,602,864,395 |
| 2017-12-28 | 2017-12-22 | 10.740 | 148,351,296 | +262,610 | 21.08% | 1,593,248,639 |
| 2017-12-27 | 2017-12-21 | 10.740 | 148,088,686 | +641,996 | 21.04% | 1,590,428,286 |
| 2017-12-22 | 2017-12-20 | 10.638 | 147,446,690 | -168,860 | 20.95% | 1,568,472,660 |
| 2017-12-21 | 2017-12-19 | 10.754 | 147,615,550 | +66,064 | 20.97% | 1,587,500,950 |
| 2017-12-20 | 2017-12-18 | 10.798 | 147,549,486 | +546,053 | 20.96% | 1,593,249,598 |
| 2017-12-19 | 2017-12-15 | 10.813 | 147,003,433 | +209,704 | 20.89% | 1,589,498,352 |
| 2017-12-18 | 2017-12-14 | 10.725 | 146,793,729 | -168,860 | 20.86% | 1,574,378,822 |
| 2017-12-15 | 2017-12-13 | 10.871 | 146,962,589 | -320,175 | 20.88% | 1,597,634,624 |
| 2017-12-14 | 2017-12-12 | 10.652 | 147,282,764 | -46,053 | 20.92% | 1,568,878,036 |
| 2017-12-13 | 2017-12-11 | 10.769 | 147,328,817 | -18,092 | 20.93% | 1,586,567,159 |
| 2017-12-12 | 2017-12-08 | 10.638 | 147,346,909 | -425,713 | 20.93% | 1,567,411,234 |
| 2017-12-11 | 2017-12-07 | 10.623 | 147,772,622 | -739,036 | 20.99% | 1,569,783,485 |
| 2017-12-08 | 2017-12-06 | 10.550 | 148,511,658 | +20,559 | 21.10% | 1,566,798,839 |
| 2017-12-07 | 2017-12-05 | 10.973 | 148,491,099 | -222,588 | 21.10% | 1,629,418,561 |
| 2017-12-06 | 2017-12-04 | 11.105 | 148,713,687 | +460,801 | 21.13% | 1,651,391,310 |
| 2017-12-05 | 2017-12-01 | 11.207 | 148,252,886 | +354,441 | 21.06% | 1,661,417,473 |
| 2017-12-04 | 2017-11-30 | 11.323 | 147,898,445 | +697,095 | 21.01% | 1,674,710,434 |
| 2017-12-01 | 2017-11-29 | 11.455 | 147,201,350 | +544,957 | 20.91% | 1,686,148,602 |
| 2017-11-30 | 2017-11-28 | 11.382 | 146,656,393 | +509,869 | 20.84% | 1,669,206,238 |
| 2017-11-29 | 2017-11-27 | 11.484 | 146,146,524 | +915,571 | 20.76% | 1,678,331,013 |
| 2017-11-28 | 2017-11-24 | 11.790 | 145,230,953 | +751,645 | 20.63% | 1,712,320,062 |
| 2017-11-27 | 2017-11-23 | 11.834 | 144,479,308 | +1,094,300 | 20.53% | 1,709,782,643 |
| 2017-11-24 | 2017-11-22 | 11.980 | 143,385,008 | +564,419 | 20.37% | 1,717,755,307 |
| 2017-11-23 | 2017-11-21 | 11.907 | 142,820,589 | +1,241,503 | 20.29% | 1,700,573,376 |
| 2017-11-22 | 2017-11-20 | 11.601 | 141,579,086 | +1,014,256 | 20.11% | 1,642,406,405 |
| 2017-11-21 | 2017-11-17 | 11.790 | 140,564,830 | -50,439 | 19.97% | 1,657,304,958 |
| 2017-11-20 | 2017-11-16 | 11.995 | 140,615,269 | +377,742 | 19.98% | 1,686,625,634 |
| 2017-11-17 | 2017-11-15 | 12.141 | 140,237,527 | +195,175 | 19.92% | 1,702,558,205 |
| 2017-11-16 | 2017-11-14 | 12.126 | 140,042,352 | -1,518,093 | 19.90% | 1,698,145,181 |
| 2017-11-15 | 2017-11-13 | 12.199 | 141,560,445 | -311,952 | 20.11% | 1,726,881,725 |
| 2017-11-14 | 2017-11-10 | 12.082 | 141,872,397 | +78,947 | 20.16% | 1,714,125,597 |
| 2017-11-13 | 2017-11-09 | 12.038 | 141,793,450 | +726,700 | 20.14% | 1,706,964,602 |
| 2017-11-10 | 2017-11-08 | 12.097 | 141,066,750 | +4,892,823 | 20.04% | 1,706,450,081 |
| 2017-11-09 | 2017-11-07 | 11.965 | 136,173,927 | +2,440,792 | 19.35% | 1,629,379,362 |
| 2017-11-08 | 2017-11-06 | 11.586 | 133,733,135 | +498,082 | 19.00% | 1,549,437,009 |
| 2017-11-07 | 2017-11-03 | 11.644 | 133,235,053 | +408,169 | 18.93% | 1,551,442,868 |
| 2017-11-06 | 2017-11-02 | 11.717 | 132,826,884 | +65,241 | 18.87% | 1,556,381,023 |
| 2017-11-03 | 2017-11-01 | 11.674 | 132,761,643 | +234,101 | 18.86% | 1,549,804,803 |
| 2017-11-02 | 2017-10-31 | 11.615 | 132,527,542 | -365,406 | 18.83% | 1,539,336,644 |
| 2017-11-01 | 2017-10-30 | 11.601 | 132,892,948 | +3,526,594 | 18.88% | 1,541,641,743 |
| 2017-10-31 | 2017-10-27 | 11.863 | 129,366,354 | +2,041,394 | 18.38% | 1,534,709,852 |
| 2017-10-30 | 2017-10-26 | 11.820 | 127,324,960 | +4,067,164 | 18.09% | 1,504,918,442 |
| 2017-10-27 | 2017-10-25 | 11.980 | 123,257,796 | +2,520,562 | 17.51% | 1,476,630,899 |
| 2017-10-26 | 2017-10-24 | 11.965 | 120,737,234 | +6,596,772 | 17.15% | 1,444,672,719 |
| 2017-10-25 | 2017-10-23 | 11.863 | 114,140,462 | +7,312,507 | 16.22% | 1,354,080,764 |
| 2017-10-24 | 2017-10-20 | 11.892 | 106,827,955 | +6,828,406 | 15.18% | 1,270,448,078 |
| 2017-10-23 | 2017-10-19 | 11.849 | 99,999,549 | +2,388,982 | 14.21% | 1,184,863,900 |
| 2017-10-20 | 2017-10-18 | 12.024 | 97,610,567 | +1,552,359 | 13.87% | 1,173,649,571 |
| 2017-10-19 | 2017-10-17 | 12.009 | 96,058,208 | +2,022,480 | 13.65% | 1,153,582,642 |
| 2017-10-18 | 2017-10-16 | 12.068 | 94,035,728 | +2,346,768 | 13.36% | 1,134,782,939 |
| 2017-10-17 | 2017-10-13 | 12.111 | 91,688,960 | +1,565,791 | 13.03% | 1,110,476,919 |
| 2017-10-16 | 2017-10-12 | 12.068 | 90,123,169 | +1,131,032 | 12.80% | 1,087,567,851 |
| 2017-10-13 | 2017-10-11 | 12.053 | 88,992,137 | +1,666,942 | 12.64% | 1,072,620,468 |
| 2017-10-12 | 2017-10-10 | 12.024 | 87,325,195 | +496,985 | 12.41% | 1,049,980,353 |
| 2017-10-11 | 2017-10-09 | 11.922 | 86,828,210 | +660,911 | 12.34% | 1,035,135,735 |
| 2017-09-29 | 2017-09-27 | 12.009 | 86,167,299 | +1,335,528 | 12.24% | 1,034,800,696 |
| 2017-09-28 | 2017-09-26 | 12.009 | 84,831,771 | +250,822 | 12.05% | 1,018,762,067 |
| 2017-09-27 | 2017-09-25 | 11.834 | 84,580,949 | +1,300,166 | 12.02% | 1,000,939,446 |
| 2017-09-26 | 2017-09-22 | 12.184 | 83,280,783 | +2,733,007 | 11.83% | 1,014,718,719 |
| 2017-09-25 | 2017-09-21 | 12.286 | 80,547,776 | +748,082 | 11.44% | 989,646,384 |
| 2017-09-22 | 2017-09-20 | 12.286 | 79,799,694 | +1,288,378 | 11.34% | 980,455,110 |
| 2017-09-21 | 2017-09-19 | 12.082 | 78,511,316 | +141,448 | 11.15% | 948,586,612 |
| 2017-09-20 | 2017-09-18 | 12.301 | 78,369,868 | +112,116 | 11.13% | 964,031,194 |
| 2017-09-19 | 2017-09-15 | 12.330 | 78,257,752 | -180,373 | 11.12% | 964,935,922 |
| 2017-09-18 | 2017-09-14 | 12.053 | 78,438,125 | +311,404 | 11.14% | 945,413,170 |
| 2017-09-15 | 2017-09-13 | 12.126 | 78,126,721 | +1,996,987 | 11.10% | 947,359,944 |
| 2017-09-14 | 2017-09-12 | 12.170 | 76,129,734 | +406,524 | 10.82% | 926,477,251 |
| 2017-09-13 | 2017-09-11 | 12.082 | 75,723,210 | +82,511 | 10.76% | 914,900,257 |
| 2017-09-12 | 2017-09-08 | 11.892 | 75,640,699 | +532,895 | 10.75% | 899,554,622 |
| 2017-09-11 | 2017-09-07 | 11.688 | 75,107,804 | -264,254 | 10.67% | 877,873,577 |
| 2017-09-08 | 2017-09-06 | 11.703 | 75,372,058 | +129,112 | 10.71% | 882,062,053 |
| 2017-09-07 | 2017-09-05 | 11.820 | 75,242,946 | +79,770 | 10.69% | 889,334,637 |
| 2017-09-06 | 2017-09-04 | 11.776 | 75,163,176 | +67,708 | 10.68% | 885,101,455 |
| 2017-09-05 | 2017-09-01 | 12.082 | 75,095,468 | +722,040 | 10.67% | 907,315,775 |
| 2017-09-04 | 2017-08-31 | 12.053 | 74,373,428 | +237,391 | 10.57% | 896,421,458 |
| 2017-09-01 | 2017-08-30 | 12.068 | 74,136,037 | +134,868 | 10.53% | 894,641,981 |
| 2017-08-31 | 2017-08-29 | 12.111 | 74,001,169 | -457,511 | 10.51% | 896,253,923 |
| 2017-08-30 | 2017-08-28 | 12.082 | 74,458,680 | +5,168,590 | 10.58% | 899,621,998 |
| 2017-08-29 | 2017-08-25 | 11.396 | 69,290,090 | +205,593 | 9.84% | 789,653,485 |
| 2017-08-28 | 2017-08-24 | 11.163 | 69,084,497 | +161,184 | 9.82% | 771,181,197 |
| 2017-08-25 | 2017-08-22 | 11.090 | 68,923,313 | +13,706 | 9.79% | 764,353,281 |
| 2017-08-24 | 2017-08-21 | 11.046 | 68,909,607 | +707,786 | 9.79% | 761,184,699 |
| 2017-08-22 | 2017-08-18 | 10.929 | 68,201,821 | -351,700 | 9.69% | 745,404,800 |
| 2017-08-21 | 2017-08-17 | 11.032 | 68,553,521 | +207,785 | 9.74% | 756,250,993 |
| 2017-08-18 | 2017-08-16 | 11.177 | 68,345,736 | +529,880 | 9.71% | 763,931,805 |
| 2017-08-17 | 2017-08-15 | 11.294 | 67,815,856 | +389,803 | 9.63% | 765,925,636 |
| 2017-08-16 | 2017-08-14 | 11.411 | 67,426,053 | -198,465 | 9.58% | 769,394,164 |
| 2017-08-15 | 2017-08-11 | 11.265 | 67,624,518 | -469,847 | 9.61% | 761,791,075 |
| 2017-08-14 | 2017-08-10 | 11.455 | 68,094,365 | -737,117 | 9.67% | 780,001,123 |
| 2017-08-11 | 2017-08-09 | 11.805 | 68,831,482 | -223,958 | 9.78% | 812,549,896 |
| 2017-08-10 | 2017-08-08 | 11.907 | 69,055,440 | +139,528 | 9.81% | 822,247,293 |
| 2017-08-09 | 2017-08-07 | 11.965 | 68,915,912 | -92,105 | 9.79% | 824,608,405 |
| 2017-08-08 | 2017-08-04 | 12.082 | 69,008,017 | +52,083 | 9.80% | 833,766,193 |
| 2017-08-07 | 2017-08-03 | 12.038 | 68,955,934 | -50,986 | 9.80% | 830,118,306 |
| 2017-08-04 | 2017-08-02 | 12.097 | 69,006,920 | +1,564,694 | 9.80% | 834,759,887 |
| 2017-08-03 | 2017-08-01 | 12.038 | 67,442,226 | +1,258,499 | 9.58% | 811,895,701 |
| 2017-08-02 | 2017-07-31 | 11.892 | 66,183,727 | +1,028,236 | 9.40% | 787,087,881 |
| 2017-08-01 | 2017-07-28 | 11.892 | 65,155,491 | +1,366,777 | 9.26% | 774,859,617 |
| 2017-07-31 | 2017-07-27 | 12.141 | 63,788,714 | +924,343 | 9.06% | 774,428,933 |
| 2017-07-28 | 2017-07-26 | 11.805 | 62,864,371 | -160,636 | 8.93% | 742,108,649 |
| 2017-07-27 | 2017-07-25 | 11.761 | 63,025,007 | +464,091 | 8.95% | 741,245,964 |
| 2017-07-26 | 2017-07-24 | 11.878 | 62,560,916 | +80,044 | 8.89% | 743,090,828 |
| 2017-07-25 | 2017-07-21 | 11.965 | 62,480,872 | +2,860,200 | 8.88% | 747,610,395 |
| 2017-07-24 | 2017-07-20 | 11.907 | 59,620,672 | +2,560,309 | 8.47% | 709,906,941 |
| 2017-07-21 | 2017-07-19 | 11.820 | 57,060,363 | +3,762,888 | 8.11% | 674,425,443 |
| 2017-07-20 | 2017-07-18 | 11.163 | 53,297,475 | +788,378 | 7.57% | 594,952,737 |
| 2017-07-19 | 2017-07-17 | 11.163 | 52,509,097 | +695,176 | 7.46% | 586,152,177 |
| 2017-07-18 | 2017-07-14 | 11.484 | 51,813,921 | +244,518 | 7.36% | 595,025,514 |
| 2017-07-17 | 2017-07-13 | 11.469 | 51,569,403 | +237,390 | 7.33% | 591,464,995 |
| 2017-07-14 | 2017-07-12 | 11.396 | 51,332,013 | +542,216 | 7.29% | 584,997,118 |
| 2017-07-13 | 2017-07-11 | 11.411 | 50,789,797 | +286,184 | 7.22% | 579,558,964 |
| 2017-07-12 | 2017-07-10 | 11.105 | 50,503,613 | +44,408 | 7.18% | 560,817,429 |
| 2017-07-11 | 2017-07-07 | 10.973 | 50,459,205 | +234,375 | 7.17% | 553,697,600 |
| 2017-07-10 | 2017-07-06 | 10.886 | 50,224,830 | +230,538 | 7.14% | 546,728,483 |
| 2017-07-07 | 2017-07-05 | 10.886 | 49,994,292 | +242,599 | 7.10% | 544,218,934 |
| 2017-07-06 | 2017-07-04 | 10.871 | 49,751,693 | +120,614 | 7.07% | 540,852,117 |
| 2017-07-05 | 2017-07-03 | 11.017 | 49,631,079 | +582,237 | 7.05% | 546,783,078 |
| 2017-07-04 | 2017-06-30 | 10.886 | 49,048,842 | +81,415 | 6.97% | 533,927,123 |
| 2017-07-03 | 2017-06-29 | 10.886 | 48,967,427 | +48,245 | 6.96% | 533,040,870 |
| 2017-06-30 | 2017-06-28 | 10.915 | 48,919,182 | +498,082 | 6.95% | 533,943,349 |
| 2017-06-29 | 2017-06-27 | 11.002 | 48,421,100 | +662,556 | 6.88% | 532,746,241 |
| 2017-06-28 | 2017-06-26 | 10.871 | 47,758,544 | +594,847 | 6.79% | 519,184,535 |
| 2017-06-27 | 2017-06-23 | 10.842 | 47,163,697 | +406,250 | 6.70% | 511,341,512 |
| 2017-06-26 | 2017-06-22 | 10.813 | 46,757,447 | +533,992 | 6.64% | 505,572,444 |
| 2017-06-23 | 2017-06-21 | 10.842 | 46,223,455 | +503,564 | 6.57% | 501,147,554 |
| 2017-06-22 | 2017-06-20 | 10.754 | 45,719,891 | +395,559 | 6.50% | 491,685,127 |
| 2017-06-21 | 2017-06-19 | 10.754 | 45,324,332 | +246,985 | 6.44% | 487,431,169 |
| 2017-06-20 | 2017-06-16 | 11.141 | 45,077,347 | -91,283 | 6.40% | 502,190,317 |
| 2017-06-19 | 2017-06-15 | 11.006 | 45,168,630 | +1,206,427 | 6.42% | 497,136,403 |
| 2017-06-16 | 2017-06-14 | 11.066 | 43,962,203 | -2,678 | 6.39% | 486,484,284 |
| 2017-06-15 | 2017-06-13 | 11.111 | 43,964,881 | +28,927 | 6.39% | 488,483,611 |
| 2017-06-14 | 2017-06-12 | 10.991 | 43,935,954 | +100,175 | 6.39% | 482,913,153 |
| 2017-06-13 | 2017-06-09 | 11.171 | 43,835,779 | -295,436 | 6.37% | 489,667,732 |
| 2017-06-12 | 2017-06-08 | 11.126 | 44,131,215 | +244,010 | 6.42% | 490,990,757 |
| 2017-06-09 | 2017-06-07 | 10.976 | 43,887,205 | +27,588 | 6.38% | 481,721,935 |
| 2017-06-08 | 2017-06-06 | 10.902 | 43,859,617 | +764,439 | 6.38% | 478,144,159 |
| 2017-06-07 | 2017-06-05 | 10.857 | 43,095,178 | +15,535 | 6.27% | 467,879,750 |
| 2017-06-06 | 2017-06-02 | 10.842 | 43,079,643 | +214,814 | 6.26% | 467,067,744 |
| 2017-06-05 | 2017-06-01 | 10.812 | 42,864,829 | +274,545 | 6.23% | 463,458,467 |
| 2017-06-02 | 2017-05-31 | 10.887 | 42,590,284 | -144,906 | 6.19% | 463,670,242 |
| 2017-05-26 | 2017-05-24 | 10.484 | 42,735,190 | +846,400 | 6.21% | 448,016,399 |
| 2017-05-25 | 2017-05-23 | 10.528 | 41,888,790 | +379,809 | 6.09% | 441,019,804 |
| 2017-05-24 | 2017-05-22 | 10.558 | 41,508,981 | +230,618 | 6.04% | 438,260,818 |
| 2017-05-23 | 2017-05-19 | 10.648 | 41,278,363 | +149,191 | 6.00% | 439,524,567 |
| 2017-05-22 | 2017-05-18 | 10.528 | 41,129,172 | +379,273 | 5.98% | 433,022,281 |
| 2017-05-19 | 2017-05-17 | 10.693 | 40,749,899 | +211,600 | 5.93% | 435,723,234 |
| 2017-05-18 | 2017-05-16 | 10.693 | 40,538,299 | +897,024 | 5.89% | 433,460,675 |
| 2017-05-17 | 2017-05-15 | 10.633 | 39,641,275 | +270,527 | 5.76% | 421,501,154 |
| 2017-05-16 | 2017-05-12 | 10.558 | 39,370,748 | +530,339 | 5.72% | 415,684,891 |
| 2017-05-15 | 2017-05-11 | 10.678 | 38,840,409 | +842,919 | 5.65% | 414,725,745 |
| 2017-05-12 | 2017-05-10 | 10.678 | 37,997,490 | +1,134,337 | 5.52% | 405,725,319 |
| 2017-05-11 | 2017-05-09 | 10.961 | 36,863,153 | +274,009 | 5.36% | 404,072,875 |
| 2017-05-10 | 2017-05-08 | 10.887 | 36,589,144 | +439,271 | 5.32% | 398,337,265 |
| 2017-05-09 | 2017-05-05 | 10.902 | 36,149,873 | +266,509 | 5.26% | 394,094,883 |
| 2017-05-08 | 2017-05-04 | 11.126 | 35,883,364 | -30,267 | 5.22% | 399,227,623 |
| 2017-05-05 | 2017-05-02 | 11.230 | 35,913,631 | +175,977 | 5.22% | 403,318,661 |
| 2017-05-04 | 2017-04-28 | 11.320 | 35,737,654 | +1,607 | 5.20% | 404,544,597 |
| 2017-05-02 | 2017-04-27 | 11.275 | 35,736,047 | +245,349 | 5.20% | 402,925,378 |
| 2017-04-28 | 2017-04-26 | 11.215 | 35,490,698 | -48,213 | 5.16% | 398,039,010 |
| 2017-04-27 | 2017-04-25 | 11.215 | 35,538,911 | +2,411 | 5.17% | 398,579,733 |
| 2017-04-26 | 2017-04-24 | 11.111 | 35,536,500 | +196,600 | 5.17% | 394,837,821 |
| 2017-04-25 | 2017-04-21 | 11.156 | 35,339,900 | +198,208 | 5.14% | 394,236,724 |
| 2017-04-24 | 2017-04-20 | 11.200 | 35,141,692 | -21,963 | 5.11% | 393,600,001 |
| 2017-04-21 | 2017-04-19 | 11.111 | 35,163,655 | +286,329 | 5.11% | 390,695,227 |
| 2017-04-20 | 2017-04-18 | 11.230 | 34,877,326 | -193,386 | 5.07% | 391,680,708 |
| 2017-04-19 | 2017-04-13 | 11.305 | 35,070,712 | +79,015 | 5.10% | 396,471,179 |
| 2017-04-18 | 2017-04-12 | 11.350 | 34,991,697 | +92,140 | 5.09% | 397,145,601 |
| 2017-04-13 | 2017-04-11 | 11.260 | 34,899,557 | +224,457 | 5.07% | 392,972,735 |
| 2017-04-12 | 2017-04-10 | 11.424 | 34,675,100 | +103,121 | 5.04% | 396,141,477 |
| 2017-04-11 | 2017-04-07 | 11.469 | 34,571,979 | +391,327 | 5.03% | 396,512,260 |
| 2017-04-10 | 2017-04-06 | 11.484 | 34,180,652 | -268 | 4.97% | 392,534,508 |
| 2017-04-07 | 2017-04-05 | 11.499 | 34,180,920 | +242,670 | 4.97% | 393,048,038 |
| 2017-03-31 | 2017-03-29 | 11.499 | 33,938,250 | +269,724 | 4.93% | 390,257,564 |
| 2017-03-30 | 2017-03-28 | 11.678 | 33,668,526 | -59,463 | 4.90% | 393,189,595 |
| 2017-03-29 | 2017-03-27 | 11.604 | 33,727,989 | -63,480 | 4.90% | 391,365,579 |
| 2017-03-28 | 2017-03-24 | 11.604 | 33,791,469 | +358,917 | 4.91% | 392,102,174 |
| 2017-03-27 | 2017-03-23 | 11.693 | 33,432,552 | +335,346 | 4.86% | 390,933,106 |
| 2017-03-24 | 2017-03-22 | 11.708 | 33,097,206 | +249,634 | 4.81% | 387,506,111 |
| 2017-03-23 | 2017-03-21 | 11.798 | 32,847,572 | +240,528 | 4.78% | 387,526,605 |
| 2017-03-22 | 2017-03-20 | 11.723 | 32,607,044 | +275,884 | 4.74% | 382,254,182 |
| 2017-03-21 | 2017-03-17 | 11.962 | 32,331,160 | +716,762 | 4.70% | 386,745,227 |
| 2017-03-20 | 2017-03-16 | 12.022 | 31,614,398 | +661,585 | 4.60% | 380,059,818 |
| 2017-03-17 | 2017-03-15 | 11.738 | 30,952,813 | +372,577 | 4.50% | 363,323,785 |
| 2017-03-16 | 2017-03-14 | 11.828 | 30,580,236 | +188,029 | 4.45% | 361,690,560 |
| 2017-03-15 | 2017-03-13 | 11.783 | 30,392,207 | +562,214 | 4.42% | 358,105,013 |
| 2017-03-14 | 2017-03-10 | 11.768 | 29,829,993 | +607,480 | 4.34% | 351,035,088 |
| 2017-03-13 | 2017-03-09 | 11.663 | 29,222,513 | +130,174 | 4.25% | 340,831,522 |
| 2017-03-10 | 2017-03-08 | 11.723 | 29,092,339 | +254,992 | 4.23% | 341,051,101 |
| 2017-03-09 | 2017-03-07 | 11.798 | 28,837,347 | +88,925 | 4.19% | 340,215,076 |
| 2017-03-08 | 2017-03-06 | 11.768 | 28,748,422 | +233,028 | 4.18% | 338,307,315 |
| 2017-03-07 | 2017-03-03 | 11.783 | 28,515,394 | +194,458 | 4.15% | 335,990,919 |
| 2017-03-06 | 2017-03-02 | 11.932 | 28,320,936 | -115,710 | 4.12% | 337,929,061 |
| 2017-03-03 | 2017-03-01 | 11.872 | 28,436,646 | +90,264 | 4.13% | 337,611,056 |
| 2017-03-02 | 2017-02-28 | 11.813 | 28,346,382 | -57,319 | 4.12% | 334,846,126 |
| 2017-03-01 | 2017-02-27 | 11.723 | 28,403,701 | +600,248 | 4.13% | 332,978,160 |
| 2017-02-28 | 2017-02-24 | 11.992 | 27,803,453 | +459,628 | 4.04% | 333,415,235 |
| 2017-02-27 | 2017-02-23 | 12.022 | 27,343,825 | +53,837 | 3.98% | 328,720,134 |
| 2017-02-24 | 2017-02-22 | 12.052 | 27,289,988 | +182,405 | 3.97% | 328,888,008 |
| 2017-02-23 | 2017-02-21 | 11.962 | 27,107,583 | +352,220 | 3.94% | 324,260,816 |
| 2017-02-22 | 2017-02-20 | 11.962 | 26,755,363 | +189,637 | 3.89% | 320,047,562 |
| 2017-02-21 | 2017-02-17 | 12.007 | 26,565,726 | -2,679 | 3.86% | 318,969,309 |
| 2017-02-20 | 2017-02-16 | 11.843 | 26,568,405 | +139,281 | 3.86% | 314,637,027 |
| 2017-02-17 | 2017-02-15 | 11.887 | 26,429,124 | -163,923 | 3.84% | 314,171,652 |
| 2017-02-16 | 2017-02-14 | 11.753 | 26,593,047 | +939,076 | 3.87% | 312,546,034 |
| 2017-02-15 | 2017-02-13 | 11.559 | 25,653,971 | +211,332 | 3.73% | 296,528,690 |
| 2017-02-14 | 2017-02-10 | 11.559 | 25,442,639 | +513,198 | 3.70% | 294,085,950 |
| 2017-02-13 | 2017-02-09 | 11.574 | 24,929,441 | +643,371 | 3.62% | 288,526,297 |
| 2017-02-10 | 2017-02-08 | 11.559 | 24,286,070 | +526,858 | 3.53% | 280,717,419 |
| 2017-02-09 | 2017-02-07 | 11.335 | 23,759,212 | +346,328 | 3.45% | 269,305,342 |
| 2017-02-08 | 2017-02-06 | 11.320 | 23,412,884 | +435,253 | 3.40% | 265,030,148 |
| 2017-02-07 | 2017-02-03 | 11.215 | 22,977,631 | +53,570 | 3.34% | 257,701,144 |
| 2017-01-26 | 2017-01-24 | 11.305 | 22,924,061 | +99,104 | 3.33% | 259,154,405 |
| 2017-01-25 | 2017-01-23 | 11.350 | 22,824,957 | -2,411 | 3.32% | 259,056,635 |
| 2017-01-24 | 2017-01-20 | 11.350 | 22,827,368 | +34,820 | 3.32% | 259,083,999 |
| 2017-01-23 | 2017-01-19 | 11.245 | 22,792,548 | +227,939 | 3.31% | 256,306,142 |
| 2017-01-20 | 2017-01-18 | 11.380 | 22,564,609 | +120,532 | 3.28% | 256,775,713 |
| 2017-01-19 | 2017-01-17 | 11.335 | 22,444,077 | +9,642 | 3.26% | 254,398,581 |
| 2017-01-18 | 2017-01-16 | 11.305 | 22,434,435 | -4,017 | 3.26% | 253,619,228 |
| 2017-01-17 | 2017-01-13 | 11.305 | 22,438,452 | +139,013 | 3.26% | 253,664,639 |
| 2017-01-16 | 2017-01-12 | 11.395 | 22,299,439 | +73,122 | 3.24% | 254,091,206 |
| 2017-01-13 | 2017-01-11 | 11.424 | 22,226,317 | +22,500 | 3.23% | 253,921,865 |
| 2017-01-12 | 2017-01-10 | 11.439 | 22,203,817 | +47,677 | 3.23% | 253,996,404 |
| 2017-01-11 | 2017-01-09 | 11.439 | 22,156,140 | -84,105 | 3.22% | 253,451,012 |
| 2017-01-10 | 2017-01-06 | 11.514 | 22,240,245 | -147,048 | 3.23% | 256,073,776 |
| 2017-01-09 | 2017-01-05 | 11.529 | 22,387,293 | +16,874 | 3.26% | 258,101,211 |
| 2017-01-06 | 2017-01-04 | 11.529 | 22,370,419 | -803 | 3.25% | 257,906,673 |
| 2017-01-05 | 2017-01-03 | 11.499 | 22,371,222 | -2,679 | 3.25% | 257,247,754 |
| 2017-01-04 | 2016-12-30 | 11.499 | 22,373,901 | -106,871 | 3.25% | 257,278,560 |
| 2017-01-03 | 2016-12-29 | 11.305 | 22,480,772 | +19,820 | 3.27% | 254,143,063 |
| 2016-12-30 | 2016-12-28 | 11.350 | 22,460,952 | +73,391 | 3.27% | 254,925,284 |
| 2016-12-29 | 2016-12-23 | 11.335 | 22,387,561 | -60,802 | 3.26% | 253,757,985 |
| 2016-12-28 | 2016-12-22 | 11.320 | 22,448,363 | +804 | 3.26% | 254,111,922 |
| 2016-12-23 | 2016-12-21 | 11.409 | 22,447,559 | -246,153 | 3.26% | 256,114,189 |
| 2016-12-22 | 2016-12-20 | 11.200 | 22,693,712 | -298,651 | 3.30% | 254,178,002 |
| 2016-12-21 | 2016-12-19 | 11.200 | 22,992,363 | +47,410 | 3.34% | 257,523,004 |
| 2016-12-20 | 2016-12-16 | 11.290 | 22,944,953 | +146,513 | 3.34% | 259,047,931 |
| 2016-12-19 | 2016-12-15 | 11.663 | 22,798,440 | -165,263 | 3.31% | 265,905,502 |
| 2016-12-16 | 2016-12-14 | 11.574 | 22,963,703 | -223,385 | 3.34% | 265,775,402 |
| 2016-12-15 | 2016-12-13 | 11.648 | 23,187,088 | +356,774 | 3.37% | 270,092,157 |
| 2016-12-14 | 2016-12-12 | 11.887 | 22,830,314 | +84,104 | 3.32% | 271,391,419 |
| 2016-12-13 | 2016-12-09 | 12.156 | 22,746,210 | +96,961 | 3.31% | 276,506,031 |
| 2016-12-12 | 2016-12-08 | 12.201 | 22,649,249 | +116,782 | 3.29% | 276,342,080 |
| 2016-12-09 | 2016-12-07 | 12.171 | 22,532,467 | +353,827 | 3.28% | 274,244,238 |
| 2016-12-08 | 2016-12-06 | 12.231 | 22,178,640 | +37,231 | 3.22% | 271,262,633 |
| 2016-12-06 | 2016-12-02 | 12.365 | 22,141,409 | -358,649 | 3.22% | 273,783,172 |
| 2016-12-05 | 2016-12-01 | 12.350 | 22,500,058 | -56,515 | 3.27% | 277,881,930 |
| 2016-12-02 | 2016-11-30 | 12.276 | 22,556,573 | -1,072 | 3.28% | 276,895,626 |
| 2016-12-01 | 2016-11-29 | 12.261 | 22,557,645 | +344,185 | 3.28% | 276,571,913 |
| 2016-11-30 | 2016-11-28 | 12.291 | 22,213,460 | +350,614 | 3.23% | 273,015,438 |
| 2016-11-29 | 2016-11-25 | 12.305 | 21,862,846 | -165,531 | 3.18% | 269,032,698 |
| 2016-11-28 | 2016-11-24 | 12.261 | 22,028,377 | +111,157 | 3.20% | 270,082,731 |
| 2016-11-25 | 2016-11-23 | 12.291 | 21,917,220 | -19,553 | 3.19% | 269,374,488 |
| 2016-11-24 | 2016-11-22 | 12.276 | 21,936,773 | +134,728 | 3.19% | 269,287,205 |
| 2016-11-23 | 2016-11-21 | 12.276 | 21,802,045 | +115,443 | 3.17% | 267,633,337 |
| 2016-11-22 | 2016-11-18 | 12.320 | 21,686,602 | +117,585 | 3.15% | 267,187,796 |
| 2016-11-21 | 2016-11-17 | 12.320 | 21,569,017 | +190,976 | 3.14% | 265,739,101 |
| 2016-11-18 | 2016-11-16 | 12.395 | 21,378,041 | -278,294 | 3.11% | 264,982,478 |
| 2016-11-17 | 2016-11-15 | 12.291 | 21,656,335 | +211,332 | 3.15% | 266,168,070 |
| 2016-11-16 | 2016-11-14 | 12.291 | 21,445,003 | +1,275,493 | 3.12% | 263,570,685 |
| 2016-11-15 | 2016-11-11 | 12.276 | 20,169,510 | -192,047 | 2.93% | 247,592,979 |
| 2016-11-14 | 2016-11-10 | 11.977 | 20,361,557 | +247,224 | 2.96% | 243,868,952 |
| 2016-11-11 | 2016-11-09 | 11.917 | 20,114,333 | +1,127,105 | 2.92% | 239,706,431 |
| 2016-11-10 | 2016-11-08 | 11.932 | 18,987,228 | +170,084 | 2.76% | 226,558,053 |
| 2016-11-09 | 2016-11-07 | 11.902 | 18,817,144 | +98,568 | 2.74% | 223,966,565 |
| 2016-11-08 | 2016-11-04 | 11.917 | 18,718,576 | -5,357 | 2.72% | 223,072,923 |
| 2016-11-07 | 2016-11-03 | 11.932 | 18,723,933 | +459,360 | 2.72% | 223,416,383 |
| 2016-11-04 | 2016-11-02 | 11.753 | 18,264,573 | +308,293 | 2.66% | 214,662,121 |
| 2016-11-03 | 2016-11-01 | 11.887 | 17,956,280 | -6,696 | 2.61% | 213,452,181 |
| 2016-11-02 | 2016-10-31 | 11.857 | 17,962,976 | +100,443 | 2.61% | 212,995,266 |
| 2016-11-01 | 2016-10-28 | 11.798 | 17,862,533 | +65,623 | 2.60% | 210,737,243 |
| 2016-10-31 | 2016-10-27 | 11.753 | 17,796,910 | +245,349 | 2.59% | 209,165,713 |
| 2016-10-28 | 2016-10-26 | 11.887 | 17,551,561 | +39,106 | 2.55% | 208,641,153 |
| 2016-10-27 | 2016-10-25 | 11.932 | 17,512,455 | +57,052 | 2.55% | 208,960,872 |
| 2016-10-26 | 2016-10-24 | 11.887 | 17,455,403 | +660,513 | 2.54% | 207,498,092 |
| 2016-10-25 | 2016-10-20 | 11.768 | 16,794,890 | +58,659 | 2.44% | 197,639,861 |
| 2016-10-24 | 2016-10-19 | 11.738 | 16,736,231 | +79,551 | 2.43% | 196,449,699 |
| 2016-10-20 | 2016-10-18 | 11.828 | 16,656,680 | +348,471 | 2.42% | 197,008,418 |
| 2016-10-19 | 2016-10-17 | 11.723 | 16,308,209 | +536,232 | 2.37% | 191,182,037 |
| 2016-10-18 | 2016-10-14 | 11.693 | 15,771,977 | +239,724 | 2.29% | 184,424,688 |
| 2016-10-17 | 2016-10-13 | 11.678 | 15,532,253 | +203,833 | 2.26% | 181,389,594 |
| 2016-10-14 | 2016-10-12 | 11.663 | 15,328,420 | +578,552 | 2.23% | 178,780,268 |
| 2016-10-13 | 2016-10-11 | 11.738 | 14,749,868 | +1,354,241 | 2.14% | 173,133,791 |
| 2016-09-30 | 2016-09-28 | 11.633 | 13,395,627 | +297,043 | 1.95% | 155,837,389 |
| 2016-09-29 | 2016-09-27 | 11.843 | 13,098,584 | +157,227 | 1.90% | 155,120,322 |
| 2016-09-28 | 2016-09-26 | 11.857 | 12,941,357 | +445,164 | 1.88% | 153,451,621 |
| 2016-09-27 | 2016-09-23 | 12.111 | 12,496,193 | +269,723 | 1.82% | 151,345,579 |
| 2016-09-26 | 2016-09-22 | 12.201 | 12,226,470 | +311,240 | 1.78% | 149,174,401 |
| 2016-09-23 | 2016-09-21 | 12.231 | 11,915,230 | +171,423 | 1.73% | 145,732,861 |
| 2016-09-22 | 2016-09-20 | 12.171 | 11,743,807 | +167,941 | 1.71% | 142,934,700 |
| 2016-09-21 | 2016-09-19 | 12.231 | 11,575,866 | +583,106 | 1.68% | 141,582,166 |
| 2016-09-14 | 2016-09-12 | 12.216 | 10,992,760 | +3,663,896 | 1.60% | 134,286,146 |
| 2016-09-12 | 2016-09-08 | 12.335 | 7,328,864 | +52,230 | 1.07% | 90,404,046 |
| 2016-09-09 | 2016-09-07 | 12.320 | 7,276,634 | +39,910 | 1.06% | 89,651,103 |
| 2016-09-08 | 2016-09-06 | 12.305 | 7,236,724 | +200,886 | 1.05% | 89,051,324 |
| 2016-09-07 | 2016-09-05 | 12.291 | 7,035,838 | +284,723 | 1.02% | 86,474,254 |
| 2016-09-06 | 2016-09-02 | 12.276 | 6,751,115 | +61,605 | 0.98% | 82,874,035 |
| 2016-09-05 | 2016-09-01 | 12.276 | 6,689,510 | -19,018 | 0.97% | 82,117,796 |
| 2016-09-02 | 2016-08-31 | 12.320 | 6,708,528 | -132,584 | 0.98% | 82,651,805 |
| 2016-09-01 | 2016-08-30 | 12.320 | 6,841,112 | -156,424 | 0.99% | 84,285,294 |
| 2016-08-31 | 2016-08-29 | 12.291 | 6,997,536 | +70,444 | 1.02% | 86,003,502 |
| 2016-08-30 | 2016-08-26 | 12.261 | 6,927,092 | +32,946 | 1.01% | 84,930,811 |
| 2016-08-29 | 2016-08-25 | 12.246 | 6,894,146 | -51,695 | 1.00% | 84,423,915 |
| 2016-08-26 | 2016-08-24 | 12.246 | 6,945,841 | -218,564 | 1.01% | 85,056,959 |
| 2016-08-25 | 2016-08-23 | 12.246 | 7,164,405 | +132,317 | 1.04% | 87,733,436 |
| 2016-08-24 | 2016-08-22 | 12.350 | 7,032,088 | +238,385 | 1.02% | 86,848,229 |
| 2016-08-23 | 2016-08-19 | 12.470 | 6,793,703 | +270,259 | 0.99% | 84,715,756 |
| 2016-08-22 | 2016-08-18 | 12.559 | 6,523,444 | +6,696 | 0.95% | 81,930,215 |
| 2016-08-19 | 2016-08-17 | 12.500 | 6,516,748 | +372,577 | 0.95% | 81,456,837 |
| 2016-08-18 | 2016-08-16 | 12.679 | 6,144,171 | +384,630 | 0.89% | 77,900,841 |
| 2016-08-17 | 2016-08-15 | 12.709 | 5,759,541 | +2,923,564 | 0.84% | 73,196,210 |
| 2016-08-16 | 2016-08-12 | 12.305 | 2,835,977 | +616,586 | 0.41% | 34,898,043 |
| 2016-08-15 | 2016-08-11 | 12.320 | 2,219,391 | +1,379,955 | 0.32% | 27,343,804 |
| 2016-08-12 | 2016-08-10 | 12.291 | 839,436 | +267,312 | 0.12% | 10,317,122 |
| 2016-08-11 | 2016-08-09 | 12.291 | 572,124 | +369,095 | 0.08% | 7,031,713 |
| 2016-08-10 | 2016-08-08 | 12.305 | 203,029 | +203,029 | 0.03% | 2,498,368 |
| 2016-07-12 | 2016-07-08 | 12.096 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy