History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 10,556,226 | +0 | 1.03% | 80,755,129 |
| 2025-10-13 | 2025-10-09 | 7.720 | 10,556,226 | +0 | 1.03% | 81,494,065 |
| 2025-10-10 | 2025-10-08 | 7.710 | 10,556,226 | +45,600 | 1.03% | 81,388,502 |
| 2025-10-09 | 2025-10-06 | 7.730 | 10,510,626 | -9,600 | 1.02% | 81,247,139 |
| 2025-10-08 | 2025-10-03 | 7.780 | 10,520,226 | -82,400 | 1.02% | 81,847,358 |
| 2025-10-06 | 2025-10-02 | 7.870 | 10,602,626 | +378,000 | 1.03% | 83,442,667 |
| 2025-10-03 | 2025-09-30 | 8.060 | 10,224,626 | +57,600 | 1.00% | 82,410,486 |
| 2025-10-02 | 2025-09-29 | 7.900 | 10,167,026 | +154,000 | 0.99% | 80,319,505 |
| 2025-09-30 | 2025-09-26 | 7.100 | 10,013,026 | +20,800 | 0.97% | 71,092,485 |
| 2025-09-29 | 2025-09-25 | 7.180 | 9,992,226 | +34,400 | 0.97% | 71,744,183 |
| 2025-09-26 | 2025-09-24 | 7.190 | 9,957,826 | +12,000 | 0.97% | 71,596,769 |
| 2025-09-25 | 2025-09-23 | 7.180 | 9,945,826 | -364,800 | 0.97% | 71,411,031 |
| 2025-09-24 | 2025-09-22 | 7.300 | 10,310,626 | +228,800 | 1.00% | 75,267,570 |
| 2025-09-23 | 2025-09-19 | 7.310 | 10,081,826 | +84,400 | 0.98% | 73,698,148 |
| 2025-09-22 | 2025-09-18 | 7.370 | 9,997,426 | -20,000 | 0.97% | 73,681,030 |
| 2025-09-19 | 2025-09-17 | 7.530 | 10,017,426 | -36,000 | 0.98% | 75,431,218 |
| 2025-09-18 | 2025-09-16 | 7.370 | 10,053,426 | -279,200 | 0.98% | 74,093,750 |
| 2025-09-17 | 2025-09-15 | 7.540 | 10,332,626 | -148,000 | 1.01% | 77,908,000 |
| 2025-09-16 | 2025-09-12 | 7.740 | 10,480,626 | -187,200 | 1.02% | 81,120,045 |
| 2025-09-15 | 2025-09-11 | 7.650 | 10,667,826 | -260,800 | 1.04% | 81,608,869 |
| 2025-09-12 | 2025-09-10 | 7.704 | 10,928,626 | -50,000 | 1.06% | 84,192,848 |
| 2025-09-11 | 2025-09-09 | 7.500 | 10,978,626 | -39,337 | 1.07% | 82,343,484 |
| 2025-09-10 | 2025-09-08 | 7.205 | 11,017,963 | -338,415 | 1.09% | 79,386,805 |
| 2025-09-09 | 2025-09-05 | 7.165 | 11,356,378 | +407,198 | 1.13% | 81,362,870 |
| 2025-09-08 | 2025-09-04 | 6.941 | 10,949,180 | +133,833 | 1.08% | 75,994,074 |
| 2025-09-05 | 2025-09-03 | 6.818 | 10,815,347 | +139,139 | 1.07% | 73,744,395 |
| 2025-09-04 | 2025-09-02 | 7.032 | 10,676,208 | +583,678 | 1.06% | 75,077,332 |
| 2025-09-03 | 2025-09-01 | 7.399 | 10,092,530 | +455,543 | 1.00% | 74,670,355 |
| 2025-09-02 | 2025-08-29 | 7.745 | 9,636,987 | -279,065 | 0.95% | 74,634,510 |
| 2025-09-01 | 2025-08-28 | 8.009 | 9,916,052 | -10,219 | 0.98% | 79,419,525 |
| 2025-08-29 | 2025-08-27 | 7.968 | 9,926,271 | +594,290 | 0.98% | 79,097,298 |
| 2025-08-28 | 2025-08-26 | 8.457 | 9,331,981 | +29,085 | 0.92% | 78,920,282 |
| 2025-08-27 | 2025-08-25 | 8.732 | 9,302,896 | -65,639 | 0.92% | 81,230,516 |
| 2025-08-26 | 2025-08-22 | 8.661 | 9,368,535 | +351,385 | 0.93% | 81,136,263 |
| 2025-08-25 | 2025-08-21 | 8.630 | 9,017,150 | -218,142 | 0.89% | 77,817,792 |
| 2025-08-22 | 2025-08-20 | 8.671 | 9,235,292 | +204,779 | 0.92% | 80,076,298 |
| 2025-08-21 | 2025-08-19 | 8.752 | 9,030,513 | -202,813 | 0.89% | 79,035,942 |
| 2025-08-20 | 2025-08-18 | 8.854 | 9,233,326 | -307,757 | 0.91% | 81,750,644 |
| 2025-08-19 | 2025-08-15 | 8.844 | 9,541,083 | -99,414 | 0.95% | 84,378,385 |
| 2025-08-18 | 2025-08-14 | 8.518 | 9,640,497 | -939,779 | 0.96% | 82,118,052 |
| 2025-08-15 | 2025-08-13 | 8.111 | 10,580,276 | -173,728 | 1.05% | 85,816,160 |
| 2025-08-14 | 2025-08-12 | 8.121 | 10,754,004 | -68,783 | 1.07% | 87,334,702 |
| 2025-08-13 | 2025-08-11 | 8.050 | 10,822,787 | +194,952 | 1.07% | 87,122,304 |
| 2025-08-12 | 2025-08-08 | 8.101 | 10,627,835 | -154,861 | 1.05% | 86,093,751 |
| 2025-08-11 | 2025-08-07 | 8.019 | 10,782,696 | +178,051 | 1.07% | 86,470,374 |
| 2025-08-08 | 2025-08-06 | 7.958 | 10,604,645 | -153,682 | 1.05% | 84,394,986 |
| 2025-08-07 | 2025-08-05 | 7.887 | 10,758,327 | +308,150 | 1.07% | 84,851,632 |
| 2025-08-06 | 2025-08-04 | 7.572 | 10,450,177 | -786 | 1.04% | 79,124,384 |
| 2025-08-05 | 2025-08-01 | 7.419 | 10,450,963 | -77,431 | 1.04% | 77,534,965 |
| 2025-08-04 | 2025-07-31 | 7.694 | 10,528,394 | -262,556 | 1.04% | 81,002,362 |
| 2025-08-01 | 2025-07-30 | 8.030 | 10,790,950 | +34,195 | 1.07% | 86,646,384 |
| 2025-07-31 | 2025-07-29 | 8.121 | 10,756,755 | -97,476 | 1.07% | 87,357,043 |
| 2025-07-30 | 2025-07-28 | 8.050 | 10,854,231 | -703,557 | 1.08% | 87,375,425 |
| 2025-07-29 | 2025-07-25 | 8.141 | 11,557,788 | -42,056 | 1.15% | 94,097,583 |
| 2025-07-28 | 2025-07-24 | 8.152 | 11,599,844 | -300,682 | 1.15% | 94,558,032 |
| 2025-07-25 | 2025-07-23 | 7.724 | 11,900,526 | +564,024 | 1.18% | 91,922,471 |
| 2025-07-24 | 2025-07-22 | 7.572 | 11,336,502 | -229,147 | 1.12% | 85,835,267 |
| 2025-07-23 | 2025-07-21 | 7.409 | 11,565,649 | -273,955 | 1.15% | 85,687,041 |
| 2025-07-22 | 2025-07-18 | 6.890 | 11,839,604 | -317,976 | 1.17% | 81,571,717 |
| 2025-07-21 | 2025-07-17 | 6.615 | 12,157,580 | -13,364 | 1.20% | 80,421,886 |
| 2025-07-18 | 2025-07-16 | 6.544 | 12,170,944 | +20,439 | 1.21% | 79,643,254 |
| 2025-07-17 | 2025-07-15 | 6.544 | 12,150,505 | -1,563,941 | 1.20% | 79,509,507 |
| 2025-07-16 | 2025-07-14 | 6.422 | 13,714,446 | -579,746 | 1.36% | 88,068,660 |
| 2025-07-15 | 2025-07-11 | 6.452 | 14,294,192 | +1,181,504 | 1.42% | 92,227,965 |
| 2025-07-14 | 2025-07-10 | 5.974 | 13,112,688 | +49,524 | 1.30% | 78,332,789 |
| 2025-07-11 | 2025-07-09 | 5.852 | 13,063,164 | -101,407 | 1.29% | 76,441,638 |
| 2025-07-10 | 2025-07-08 | 5.913 | 13,164,571 | -59,350 | 1.30% | 77,838,884 |
| 2025-07-09 | 2025-07-07 | 5.740 | 13,223,921 | -61,316 | 1.31% | 75,901,981 |
| 2025-07-08 | 2025-07-04 | 5.740 | 13,285,237 | -205,564 | 1.32% | 76,253,919 |
| 2025-07-07 | 2025-07-03 | 5.709 | 13,490,801 | -70,356 | 1.34% | 77,021,923 |
| 2025-07-04 | 2025-07-02 | 5.597 | 13,561,157 | -3,537 | 1.34% | 75,905,491 |
| 2025-07-03 | 2025-06-30 | 5.658 | 13,564,694 | +161,150 | 1.34% | 76,753,564 |
| 2025-07-02 | 2025-06-27 | 5.750 | 13,403,544 | +203,992 | 1.33% | 77,069,377 |
| 2025-06-30 | 2025-06-26 | 5.679 | 13,199,552 | +211,853 | 1.31% | 74,956,129 |
| 2025-06-27 | 2025-06-25 | 5.984 | 12,987,699 | -337,236 | 1.29% | 77,718,301 |
| 2025-06-26 | 2025-06-24 | 5.516 | 13,324,935 | -114,770 | 1.32% | 73,498,444 |
| 2025-06-25 | 2025-06-23 | 5.322 | 13,439,705 | -37,339 | 1.33% | 71,532,793 |
| 2025-06-24 | 2025-06-20 | 5.211 | 13,477,044 | +33,409 | 1.34% | 70,222,836 |
| 2025-06-23 | 2025-06-19 | 5.129 | 13,443,635 | -4,717 | 1.33% | 68,954,245 |
| 2025-06-20 | 2025-06-18 | 5.384 | 13,448,352 | -61,708 | 1.33% | 72,399,989 |
| 2025-06-19 | 2025-06-17 | 5.536 | 13,510,060 | -41,270 | 1.34% | 74,794,547 |
| 2025-06-18 | 2025-06-16 | 5.455 | 13,551,330 | -723,996 | 1.34% | 73,919,747 |
| 2025-06-17 | 2025-06-13 | 5.322 | 14,275,326 | -88,043 | 1.41% | 75,980,384 |
| 2025-06-16 | 2025-06-12 | 5.394 | 14,363,369 | -172,941 | 1.42% | 77,472,210 |
| 2025-06-13 | 2025-06-11 | 5.221 | 14,536,310 | +227,182 | 1.44% | 75,890,130 |
| 2025-06-12 | 2025-06-10 | 5.068 | 14,309,128 | -27,121 | 1.42% | 72,519,745 |
| 2025-06-11 | 2025-06-09 | 5.129 | 14,336,249 | +14,150 | 1.42% | 73,532,584 |
| 2025-06-10 | 2025-06-06 | 5.058 | 14,322,099 | -42,056 | 1.42% | 72,439,729 |
| 2025-06-09 | 2025-06-05 | 5.099 | 14,364,155 | -88,436 | 1.42% | 73,237,172 |
| 2025-06-06 | 2025-06-04 | 5.058 | 14,452,591 | +77,038 | 1.43% | 73,099,745 |
| 2025-06-05 | 2025-06-03 | 4.987 | 14,375,553 | -236,616 | 1.42% | 71,686,008 |
| 2025-06-04 | 2025-06-02 | 4.732 | 14,612,169 | -32,623 | 1.45% | 69,148,283 |
| 2025-06-03 | 2025-05-30 | 4.854 | 14,644,792 | -113,984 | 1.45% | 71,091,118 |
| 2025-06-02 | 2025-05-29 | 4.865 | 14,758,776 | -30,658 | 1.46% | 71,794,636 |
| 2025-05-30 | 2025-05-28 | 4.702 | 14,789,434 | +3,931 | 1.47% | 69,535,613 |
| 2025-05-29 | 2025-05-27 | 4.722 | 14,785,503 | +9,826 | 1.46% | 69,818,071 |
| 2025-05-28 | 2025-05-26 | 4.896 | 14,775,677 | +44,415 | 1.46% | 72,347,716 |
| 2025-05-27 | 2025-05-23 | 4.928 | 14,731,262 | +419,530 | 1.46% | 72,590,648 |
| 2025-05-26 | 2025-05-22 | 4.969 | 14,311,732 | +46,459 | 1.45% | 71,119,739 |
| 2025-05-23 | 2025-05-21 | 5.053 | 14,265,273 | +60,281 | 1.45% | 72,077,780 |
| 2025-05-22 | 2025-05-20 | 5.063 | 14,204,992 | -384 | 1.44% | 71,921,186 |
| 2025-05-21 | 2025-05-19 | 5.063 | 14,205,376 | +5,759 | 1.44% | 71,923,130 |
| 2025-05-20 | 2025-05-16 | 5.001 | 14,199,617 | -119,410 | 1.44% | 71,006,392 |
| 2025-05-19 | 2025-05-15 | 5.074 | 14,319,027 | +9,983 | 1.45% | 72,647,730 |
| 2025-05-16 | 2025-05-14 | 5.167 | 14,309,044 | -85,622 | 1.45% | 73,938,711 |
| 2025-05-15 | 2025-05-13 | 4.969 | 14,394,666 | +11,903 | 1.46% | 71,531,865 |
| 2025-05-14 | 2025-05-12 | 5.063 | 14,382,763 | -48,379 | 1.46% | 72,821,257 |
| 2025-05-13 | 2025-05-09 | 4.886 | 14,431,142 | +4,608 | 1.46% | 70,510,391 |
| 2025-05-12 | 2025-05-08 | 4.876 | 14,426,534 | +90,613 | 1.46% | 70,337,582 |
| 2025-05-09 | 2025-05-07 | 4.876 | 14,335,921 | +161,645 | 1.45% | 69,895,792 |
| 2025-05-08 | 2025-05-06 | 4.844 | 14,174,276 | +35,324 | 1.44% | 68,664,682 |
| 2025-05-07 | 2025-05-02 | 4.834 | 14,138,952 | -52,218 | 1.43% | 68,346,264 |
| 2025-05-06 | 2025-04-30 | 4.751 | 14,191,170 | +79,863 | 1.44% | 67,415,944 |
| 2025-05-02 | 2025-04-29 | 4.730 | 14,111,307 | -34,940 | 1.43% | 66,742,531 |
| 2025-04-30 | 2025-04-28 | 4.657 | 14,146,247 | -13,438 | 1.43% | 65,876,169 |
| 2025-04-29 | 2025-04-25 | 4.667 | 14,159,685 | -43,099 | 1.44% | 66,086,261 |
| 2025-04-28 | 2025-04-24 | 4.594 | 14,202,784 | +1,919 | 1.44% | 65,251,673 |
| 2025-04-25 | 2025-04-23 | 4.584 | 14,200,865 | +17,662 | 1.44% | 65,094,913 |
| 2025-04-24 | 2025-04-22 | 4.584 | 14,183,203 | -2,994 | 1.44% | 65,013,953 |
| 2025-04-23 | 2025-04-17 | 4.480 | 14,186,197 | +8,447 | 1.44% | 63,549,775 |
| 2025-04-22 | 2025-04-16 | 4.511 | 14,177,750 | +28,796 | 1.44% | 63,955,042 |
| 2025-04-17 | 2025-04-15 | 4.584 | 14,148,954 | -82,550 | 1.44% | 64,856,960 |
| 2025-04-16 | 2025-04-14 | 4.542 | 14,231,504 | -28,413 | 1.44% | 64,642,310 |
| 2025-04-15 | 2025-04-11 | 4.417 | 14,259,917 | -88,693 | 1.45% | 62,988,669 |
| 2025-04-14 | 2025-04-10 | 4.355 | 14,348,610 | -36,860 | 1.46% | 62,483,549 |
| 2025-04-11 | 2025-04-09 | 4.334 | 14,385,470 | -21,941 | 1.46% | 62,344,330 |
| 2025-04-10 | 2025-04-08 | 4.198 | 14,407,411 | -34,172 | 1.46% | 60,488,187 |
| 2025-04-09 | 2025-04-07 | 4.063 | 14,441,583 | +163,949 | 1.46% | 58,675,795 |
| 2025-04-08 | 2025-04-03 | 5.021 | 14,277,634 | -48,379 | 1.45% | 71,694,008 |
| 2025-04-07 | 2025-04-02 | 5.126 | 14,326,013 | +279,136 | 1.45% | 73,429,407 |
| 2025-04-03 | 2025-04-01 | 5.146 | 14,046,877 | +25,725 | 1.42% | 72,291,345 |
| 2025-04-02 | 2025-03-31 | 5.167 | 14,021,152 | -3,456 | 1.42% | 72,451,095 |
| 2025-04-01 | 2025-03-28 | 5.313 | 14,024,608 | +155,118 | 1.42% | 74,514,447 |
| 2025-03-31 | 2025-03-27 | 5.334 | 13,869,490 | -83,702 | 1.41% | 73,979,268 |
| 2025-03-28 | 2025-03-26 | 5.313 | 13,953,192 | -4,992 | 1.42% | 74,135,005 |
| 2025-03-27 | 2025-03-25 | 5.282 | 13,958,184 | +1,920 | 1.42% | 73,725,284 |
| 2025-03-26 | 2025-03-24 | 5.365 | 13,956,264 | +177,003 | 1.42% | 74,878,301 |
| 2025-03-25 | 2025-03-21 | 5.365 | 13,779,261 | -139,759 | 1.40% | 73,928,643 |
| 2025-03-24 | 2025-03-20 | 5.501 | 13,919,020 | -125,170 | 1.41% | 76,563,567 |
| 2025-03-21 | 2025-03-19 | 5.709 | 14,044,190 | -134,384 | 1.42% | 80,178,298 |
| 2025-03-20 | 2025-03-18 | 5.636 | 14,178,574 | -145,423 | 1.44% | 79,911,521 |
| 2025-03-19 | 2025-03-17 | 5.532 | 14,323,997 | -36,092 | 1.45% | 79,238,878 |
| 2025-03-18 | 2025-03-14 | 5.521 | 14,360,089 | -577,852 | 1.46% | 79,288,934 |
| 2025-03-17 | 2025-03-13 | 5.282 | 14,937,941 | -248,803 | 1.52% | 78,900,231 |
| 2025-03-14 | 2025-03-12 | 5.292 | 15,186,744 | -26,493 | 1.54% | 80,372,590 |
| 2025-03-13 | 2025-03-11 | 5.282 | 15,213,237 | +44,155 | 1.54% | 80,354,308 |
| 2025-03-12 | 2025-03-10 | 5.292 | 15,169,082 | +21,501 | 1.54% | 80,279,117 |
| 2025-03-11 | 2025-03-07 | 5.344 | 15,147,581 | -105,971 | 1.54% | 80,954,357 |
| 2025-03-10 | 2025-03-06 | 5.428 | 15,253,552 | -64,121 | 1.55% | 82,791,984 |
| 2025-03-07 | 2025-03-05 | 5.271 | 15,317,673 | +26,877 | 1.55% | 80,746,348 |
| 2025-03-06 | 2025-03-04 | 5.230 | 15,290,796 | -198,505 | 1.55% | 79,967,476 |
| 2025-03-05 | 2025-03-03 | 5.230 | 15,489,301 | +166,637 | 1.57% | 81,005,613 |
| 2025-03-04 | 2025-02-28 | 5.271 | 15,322,664 | +41,467 | 1.55% | 80,772,658 |
| 2025-03-03 | 2025-02-27 | 5.542 | 15,281,197 | -150,126 | 1.55% | 84,693,208 |
| 2025-02-28 | 2025-02-26 | 5.626 | 15,431,323 | -494,055 | 1.57% | 86,811,348 |
| 2025-02-27 | 2025-02-25 | 5.240 | 15,925,378 | -351,702 | 1.62% | 83,452,108 |
| 2025-02-26 | 2025-02-24 | 5.449 | 16,277,080 | +695,342 | 1.65% | 88,686,551 |
| 2025-02-25 | 2025-02-21 | 5.417 | 15,581,738 | -71,705 | 1.58% | 84,410,956 |
| 2025-02-24 | 2025-02-20 | 5.230 | 15,653,443 | +4,607 | 1.59% | 81,864,040 |
| 2025-02-21 | 2025-02-19 | 5.344 | 15,648,836 | +28,029 | 1.59% | 83,633,252 |
| 2025-02-20 | 2025-02-18 | 5.313 | 15,620,807 | -18,046 | 1.58% | 82,995,247 |
| 2025-02-19 | 2025-02-17 | 5.428 | 15,638,853 | -429,646 | 1.59% | 84,883,289 |
| 2025-02-18 | 2025-02-14 | 5.271 | 16,068,499 | -231,141 | 1.63% | 84,704,290 |
| 2025-02-17 | 2025-02-13 | 5.105 | 16,299,640 | +14,974 | 1.65% | 83,205,813 |
| 2025-02-14 | 2025-02-12 | 5.334 | 16,284,666 | +27,261 | 1.65% | 86,861,714 |
| 2025-02-13 | 2025-02-11 | 5.157 | 16,257,405 | -55,289 | 1.65% | 83,837,053 |
| 2025-02-12 | 2025-02-10 | 5.313 | 16,312,694 | +105,971 | 1.65% | 86,671,326 |
| 2025-02-11 | 2025-02-07 | 5.303 | 16,206,723 | -154,734 | 1.64% | 85,939,450 |
| 2025-02-10 | 2025-02-06 | 5.146 | 16,361,457 | -57,977 | 1.66% | 84,203,182 |
| 2025-02-07 | 2025-02-05 | 5.126 | 16,419,434 | +3,456 | 1.67% | 84,159,445 |
| 2025-02-06 | 2025-02-04 | 5.219 | 16,415,978 | +90,949 | 1.66% | 85,680,909 |
| 2025-02-05 | 2025-02-03 | 5.063 | 16,325,029 | +57,977 | 1.66% | 82,655,129 |
| 2025-02-04 | 2025-01-28 | 5.209 | 16,267,052 | +115,571 | 1.65% | 84,734,142 |
| 2025-02-03 | 2025-01-24 | 5.094 | 16,151,481 | +87,158 | 1.64% | 82,281,232 |
| 2025-01-27 | 2025-01-23 | 5.053 | 16,064,323 | +53,753 | 1.63% | 81,167,794 |
| 2025-01-24 | 2025-01-22 | 5.001 | 16,010,570 | +5,760 | 1.62% | 80,062,216 |
| 2025-01-23 | 2025-01-21 | 5.032 | 16,004,810 | -60,281 | 1.62% | 80,533,622 |
| 2025-01-22 | 2025-01-20 | 5.001 | 16,065,091 | +6,143 | 1.63% | 80,334,853 |
| 2025-01-21 | 2025-01-17 | 4.969 | 16,058,948 | +37,628 | 1.63% | 79,802,234 |
| 2025-01-20 | 2025-01-16 | 4.980 | 16,021,320 | -4,608 | 1.62% | 79,782,156 |
| 2025-01-17 | 2025-01-15 | 4.969 | 16,025,928 | -5,759 | 1.63% | 79,638,147 |
| 2025-01-16 | 2025-01-14 | 4.990 | 16,031,687 | +10,367 | 1.63% | 80,000,797 |
| 2025-01-15 | 2025-01-13 | 4.761 | 16,021,320 | -75,256 | 1.62% | 76,277,082 |
| 2025-01-14 | 2025-01-10 | 4.730 | 16,096,576 | -140,143 | 1.63% | 76,132,297 |
| 2025-01-13 | 2025-01-09 | 4.865 | 16,236,719 | -16,126 | 1.65% | 78,994,114 |
| 2025-01-10 | 2025-01-08 | 4.813 | 16,252,845 | +30,716 | 1.65% | 78,225,968 |
| 2025-01-09 | 2025-01-07 | 4.876 | 16,222,129 | -142,063 | 1.65% | 79,092,132 |
| 2025-01-08 | 2025-01-06 | 4.917 | 16,364,192 | -165,485 | 1.66% | 80,466,691 |
| 2025-01-07 | 2025-01-03 | 4.896 | 16,529,677 | +103,284 | 1.68% | 80,936,012 |
| 2025-01-06 | 2025-01-02 | 4.969 | 16,426,393 | +283,359 | 1.67% | 81,628,190 |
| 2025-01-03 | 2024-12-31 | 5.271 | 16,143,034 | +89,845 | 1.64% | 85,097,197 |
| 2025-01-02 | 2024-12-27 | 5.407 | 16,053,189 | -297,181 | 1.63% | 86,797,707 |
| 2024-12-30 | 2024-12-24 | 5.365 | 16,350,370 | -2,304 | 1.66% | 87,723,185 |
| 2024-12-27 | 2024-12-20 | 5.282 | 16,352,674 | -105,587 | 1.66% | 86,372,664 |
| 2024-12-23 | 2024-12-19 | 5.355 | 16,458,261 | +5,375 | 1.67% | 88,130,583 |
| 2024-12-20 | 2024-12-18 | 5.407 | 16,452,886 | -44,155 | 1.67% | 88,958,822 |
| 2024-12-19 | 2024-12-17 | 5.459 | 16,497,041 | -44,922 | 1.67% | 90,056,884 |
| 2024-12-18 | 2024-12-16 | 5.490 | 16,541,963 | +1,151 | 1.68% | 90,819,109 |
| 2024-12-17 | 2024-12-13 | 5.594 | 16,540,812 | -491,462 | 1.68% | 92,535,993 |
| 2024-12-16 | 2024-12-12 | 5.761 | 17,032,274 | -39,547 | 1.73% | 98,124,475 |
| 2024-12-13 | 2024-12-11 | 5.699 | 17,071,821 | -18,814 | 1.73% | 97,285,195 |
| 2024-12-12 | 2024-12-10 | 5.730 | 17,090,635 | +516,419 | 1.73% | 97,926,553 |
| 2024-12-11 | 2024-12-09 | 5.917 | 16,574,216 | +74,488 | 1.68% | 98,075,585 |
| 2024-12-10 | 2024-12-06 | 5.594 | 16,499,728 | +72,951 | 1.67% | 92,306,152 |
| 2024-12-09 | 2024-12-05 | 5.521 | 16,426,777 | -38,395 | 1.67% | 90,700,109 |
| 2024-12-06 | 2024-12-04 | 5.386 | 16,465,172 | -325,210 | 1.67% | 88,682,187 |
| 2024-12-05 | 2024-12-03 | 5.459 | 16,790,382 | -334,041 | 1.70% | 91,658,225 |
| 2024-12-04 | 2024-12-02 | 5.469 | 17,124,423 | +11,518 | 1.74% | 93,660,146 |
| 2024-12-03 | 2024-11-29 | 5.396 | 17,112,905 | +19,582 | 1.74% | 92,349,187 |
| 2024-12-02 | 2024-11-28 | 5.178 | 17,093,323 | -58,361 | 1.73% | 88,503,912 |
| 2024-11-29 | 2024-11-27 | 5.292 | 17,151,684 | +42,235 | 1.74% | 90,771,614 |
| 2024-11-28 | 2024-11-26 | 5.063 | 17,109,449 | +35,324 | 1.74% | 86,626,720 |
| 2024-11-27 | 2024-11-25 | 5.094 | 17,074,125 | -72,952 | 1.73% | 86,981,500 |
| 2024-11-26 | 2024-11-22 | 5.188 | 17,147,077 | -288,734 | 1.74% | 88,960,869 |
| 2024-11-25 | 2024-11-21 | 5.407 | 17,435,811 | +2,304 | 1.77% | 94,273,382 |
| 2024-11-22 | 2024-11-20 | 5.407 | 17,433,507 | +52,218 | 1.77% | 94,260,925 |
| 2024-11-21 | 2024-11-19 | 5.376 | 17,381,289 | +8,447 | 1.76% | 93,435,359 |
| 2024-11-20 | 2024-11-18 | 5.303 | 17,372,842 | -56,058 | 1.76% | 92,123,033 |
| 2024-11-19 | 2024-11-15 | 5.271 | 17,428,900 | -148,206 | 1.77% | 91,875,576 |
| 2024-11-18 | 2024-11-14 | 5.469 | 17,577,106 | +155,118 | 1.78% | 96,136,045 |
| 2024-11-15 | 2024-11-13 | 5.605 | 17,421,988 | -65,657 | 1.77% | 97,647,148 |
| 2024-11-14 | 2024-11-12 | 5.626 | 17,487,645 | +140,912 | 1.77% | 98,379,512 |
| 2024-11-13 | 2024-11-11 | 5.959 | 17,346,733 | +6,144 | 1.76% | 103,369,711 |
| 2024-11-12 | 2024-11-08 | 6.126 | 17,340,589 | -522,179 | 1.76% | 106,223,535 |
| 2024-11-11 | 2024-11-07 | 6.230 | 17,862,768 | +172,396 | 1.81% | 111,283,178 |
| 2024-11-08 | 2024-11-06 | 5.772 | 17,690,372 | +164,640 | 1.79% | 102,100,133 |
| 2024-11-07 | 2024-11-05 | 6.001 | 17,525,732 | -148,591 | 1.78% | 105,166,695 |
| 2024-11-06 | 2024-11-04 | 5.646 | 17,674,323 | -253,026 | 1.79% | 99,797,957 |
| 2024-11-05 | 2024-11-01 | 5.449 | 17,927,349 | -206,184 | 1.82% | 97,678,131 |
| 2024-11-04 | 2024-10-31 | 5.417 | 18,133,533 | +245,731 | 1.84% | 98,234,796 |
| 2024-11-01 | 2024-10-30 | 5.251 | 17,887,802 | -350,551 | 1.81% | 93,921,948 |
| 2024-10-31 | 2024-10-29 | 5.355 | 18,238,353 | -204,264 | 1.85% | 97,662,607 |
| 2024-10-30 | 2024-10-28 | 5.525 | 18,442,617 | -2,104,458 | 1.87% | 101,902,248 |
| 2024-10-29 | 2024-10-25 | 5.462 | 20,547,075 | +950,935 | 2.08% | 112,225,209 |
| 2024-10-28 | 2024-10-24 | 5.398 | 19,596,140 | +20,028 | 2.02% | 105,786,786 |
| 2024-10-25 | 2024-10-23 | 5.430 | 19,576,112 | -207,841 | 2.02% | 106,300,307 |
| 2024-10-24 | 2024-10-22 | 5.388 | 19,783,953 | +193,859 | 2.04% | 106,591,253 |
| 2024-10-23 | 2024-10-21 | 5.398 | 19,590,094 | -177,232 | 2.02% | 105,754,148 |
| 2024-10-22 | 2024-10-18 | 5.515 | 19,767,326 | +270,950 | 2.04% | 109,012,516 |
| 2024-10-21 | 2024-10-17 | 5.017 | 19,496,376 | -224,847 | 2.01% | 97,818,939 |
| 2024-10-18 | 2024-10-16 | 5.187 | 19,721,223 | +475,390 | 2.03% | 102,287,046 |
| 2024-10-17 | 2024-10-15 | 5.007 | 19,245,833 | -924,327 | 1.98% | 96,358,175 |
| 2024-10-16 | 2024-10-14 | 5.208 | 20,170,160 | -1,562,967 | 2.08% | 105,042,527 |
| 2024-10-15 | 2024-10-10 | 5.504 | 21,733,127 | -242,230 | 2.24% | 119,623,437 |
| 2024-10-14 | 2024-10-09 | 5.652 | 21,975,357 | -1,235,050 | 2.26% | 124,213,246 |
| 2024-10-10 | 2024-10-08 | 6.563 | 23,210,407 | +3,233,145 | 2.39% | 152,322,886 |
| 2024-10-09 | 2024-10-07 | 9.463 | 19,977,262 | +3,212,093 | 2.06% | 189,044,566 |
| 2024-10-08 | 2024-10-04 | 7.992 | 16,765,169 | +689,281 | 1.73% | 133,981,736 |
| 2024-10-07 | 2024-10-03 | 7.335 | 16,075,888 | +6,417,599 | 1.66% | 117,923,109 |
| 2024-10-04 | 2024-10-02 | 8.045 | 9,658,289 | +3,466,416 | 1.00% | 77,697,045 |
| 2024-10-03 | 2024-09-30 | 5.303 | 6,191,873 | +886,160 | 0.64% | 32,836,018 |
| 2024-10-02 | 2024-09-27 | 4.530 | 5,305,713 | +550,213 | 0.55% | 24,036,888 |
| 2024-09-30 | 2024-09-26 | 3.991 | 4,755,500 | +32,877 | 0.49% | 18,977,030 |
| 2024-09-27 | 2024-09-25 | 3.726 | 4,722,623 | -506,755 | 0.49% | 17,596,109 |
| 2024-09-26 | 2024-09-24 | 3.779 | 5,229,378 | +408,880 | 0.54% | 19,761,002 |
| 2024-09-25 | 2024-09-23 | 3.472 | 4,820,498 | -3,023 | 0.50% | 16,736,185 |
| 2024-09-24 | 2024-09-20 | 3.472 | 4,823,521 | -42,324 | 0.50% | 16,746,680 |
| 2024-09-23 | 2024-09-19 | 3.504 | 4,865,845 | +24,185 | 0.50% | 17,048,139 |
| 2024-09-20 | 2024-09-17 | 3.557 | 4,841,660 | -3,023 | 0.50% | 17,219,648 |
| 2024-09-19 | 2024-09-16 | 3.451 | 4,844,683 | -3,779 | 0.50% | 16,717,590 |
| 2024-09-17 | 2024-09-13 | 3.451 | 4,848,462 | -8,313 | 0.50% | 16,730,631 |
| 2024-09-13 | 2024-09-11 | 3.472 | 4,856,775 | +13,226 | 0.50% | 16,862,134 |
| 2024-09-12 | 2024-09-10 | 3.482 | 4,843,549 | -378 | 0.50% | 16,867,484 |
| 2024-09-11 | 2024-09-09 | 3.514 | 4,843,927 | +15,116 | 0.50% | 17,022,619 |
| 2024-09-10 | 2024-09-05 | 3.535 | 4,828,811 | -29,476 | 0.50% | 17,071,724 |
| 2024-09-09 | 2024-09-04 | 3.504 | 4,858,287 | -12,470 | 0.50% | 17,021,659 |
| 2024-09-05 | 2024-09-03 | 3.482 | 4,870,757 | +2,267 | 0.50% | 16,962,235 |
| 2024-09-04 | 2024-09-02 | 3.472 | 4,868,490 | -24,185 | 0.50% | 16,902,807 |
| 2024-09-03 | 2024-08-30 | 3.493 | 4,892,675 | +32,121 | 0.50% | 17,090,353 |
| 2024-09-02 | 2024-08-29 | 3.387 | 4,860,554 | +378 | 0.50% | 16,463,663 |
| 2024-08-23 | 2024-08-21 | 3.408 | 4,860,176 | -56,684 | 0.50% | 16,565,272 |
| 2024-08-22 | 2024-08-20 | 3.419 | 4,916,860 | +13,604 | 0.51% | 16,810,517 |
| 2024-08-21 | 2024-08-19 | 3.430 | 4,903,256 | -756 | 0.51% | 16,815,907 |
| 2024-08-20 | 2024-08-16 | 3.451 | 4,904,012 | -9,447 | 0.51% | 16,922,317 |
| 2024-08-19 | 2024-08-15 | 3.472 | 4,913,459 | +6,046 | 0.51% | 17,058,934 |
| 2024-08-16 | 2024-08-14 | 3.387 | 4,907,413 | +378 | 0.51% | 16,622,384 |
| 2024-08-15 | 2024-08-13 | 3.472 | 4,907,035 | -22,296 | 0.51% | 17,036,631 |
| 2024-08-14 | 2024-08-12 | 3.398 | 4,929,331 | -55,928 | 0.51% | 16,748,801 |
| 2024-08-13 | 2024-08-09 | 3.419 | 4,985,259 | -9,447 | 0.51% | 17,044,370 |
| 2024-08-09 | 2024-08-07 | 3.472 | 4,994,706 | -283,421 | 0.51% | 17,341,014 |
| 2024-08-07 | 2024-08-05 | 3.366 | 5,278,127 | +1,512 | 0.54% | 17,766,328 |
| 2024-08-06 | 2024-08-02 | 3.430 | 5,276,615 | -19,650 | 0.54% | 18,096,356 |
| 2024-08-05 | 2024-08-01 | 3.493 | 5,296,265 | -180,256 | 0.55% | 18,500,112 |
| 2024-08-02 | 2024-07-31 | 3.451 | 5,476,521 | -123,571 | 0.56% | 18,897,879 |
| 2024-07-31 | 2024-07-29 | 3.271 | 5,600,092 | -276,996 | 0.58% | 18,316,579 |
| 2024-07-30 | 2024-07-26 | 3.218 | 5,877,088 | +6,803 | 0.61% | 18,911,522 |
| 2024-07-29 | 2024-07-25 | 3.165 | 5,870,285 | +1,889 | 0.60% | 18,578,947 |
| 2024-07-25 | 2024-07-23 | 3.218 | 5,868,396 | +15,116 | 0.60% | 18,883,553 |
| 2024-07-24 | 2024-07-22 | 3.260 | 5,853,280 | +39,679 | 0.60% | 19,082,740 |
| 2024-07-16 | 2024-07-12 | 3.197 | 5,813,601 | +9,447 | 0.60% | 18,584,158 |
| 2024-07-15 | 2024-07-11 | 3.175 | 5,804,154 | +44,213 | 0.60% | 18,431,085 |
| 2024-07-12 | 2024-07-10 | 3.091 | 5,759,941 | +6,047 | 0.59% | 17,802,935 |
| 2024-07-11 | 2024-07-09 | 3.133 | 5,753,894 | +2,267 | 0.59% | 18,027,864 |
| 2024-07-10 | 2024-07-08 | 3.091 | 5,751,627 | +32,499 | 0.59% | 17,777,238 |
| 2024-07-08 | 2024-07-04 | 3.165 | 5,719,128 | +4,535 | 0.59% | 18,100,548 |
| 2024-07-05 | 2024-07-03 | 3.197 | 5,714,593 | -378 | 0.59% | 18,267,662 |
| 2024-07-04 | 2024-07-02 | 3.144 | 5,714,971 | -56,684 | 0.59% | 17,966,405 |
| 2024-07-03 | 2024-06-28 | 3.239 | 5,771,655 | -378 | 0.59% | 18,694,442 |
| 2024-07-02 | 2024-06-27 | 3.197 | 5,772,033 | -378 | 0.59% | 18,451,278 |
| 2024-06-28 | 2024-06-26 | 3.260 | 5,772,411 | +3,401 | 0.59% | 18,819,092 |
| 2024-06-27 | 2024-06-25 | 3.260 | 5,769,010 | -1,512 | 0.59% | 18,808,005 |
| 2024-06-26 | 2024-06-24 | 3.281 | 5,770,522 | -48,370 | 0.59% | 18,935,096 |
| 2024-06-25 | 2024-06-21 | 3.345 | 5,818,892 | +36,656 | 0.60% | 19,463,372 |
| 2024-06-24 | 2024-06-20 | 3.419 | 5,782,236 | -8,314 | 0.60% | 19,769,198 |
| 2024-06-21 | 2024-06-19 | 3.493 | 5,790,550 | +10,581 | 0.60% | 20,226,674 |
| 2024-06-20 | 2024-06-18 | 3.525 | 5,779,969 | +2,645 | 0.60% | 20,373,257 |
| 2024-06-19 | 2024-06-17 | 3.525 | 5,777,324 | -64,619 | 0.60% | 20,363,934 |
| 2024-06-18 | 2024-06-14 | 3.451 | 5,841,943 | +13,226 | 0.60% | 20,158,844 |
| 2024-06-14 | 2024-06-12 | 3.292 | 5,828,717 | -26,453 | 0.60% | 19,187,751 |
| 2024-06-13 | 2024-06-11 | 3.313 | 5,855,170 | +28,342 | 0.60% | 19,398,786 |
| 2024-06-11 | 2024-06-06 | 3.377 | 5,826,828 | -7,558 | 0.60% | 19,674,948 |
| 2024-06-07 | 2024-06-05 | 3.398 | 5,834,386 | -1,889 | 0.60% | 19,823,982 |
| 2024-06-06 | 2024-06-04 | 3.419 | 5,836,275 | +4,913 | 0.60% | 19,953,955 |
| 2024-06-05 | 2024-06-03 | 3.366 | 5,831,362 | +13,982 | 0.60% | 19,628,533 |
| 2024-06-04 | 2024-05-31 | 3.355 | 5,817,380 | +11,336 | 0.60% | 19,519,892 |
| 2024-06-03 | 2024-05-30 | 3.366 | 5,806,044 | +14,360 | 0.60% | 19,543,312 |
| 2024-05-31 | 2024-05-29 | 3.419 | 5,791,684 | -208,597 | 0.60% | 19,801,500 |
| 2024-05-30 | 2024-05-28 | 3.398 | 6,000,281 | +5,669 | 0.62% | 20,387,658 |
| 2024-05-29 | 2024-05-27 | 3.430 | 5,994,612 | -37,034 | 0.62% | 20,558,755 |
| 2024-05-28 | 2024-05-24 | 3.688 | 6,031,646 | -78,602 | 0.62% | 22,242,371 |
| 2024-05-27 | 2024-05-23 | 3.754 | 6,110,248 | +361,933 | 0.63% | 22,940,664 |
| 2024-05-24 | 2024-05-22 | 3.866 | 5,748,315 | -14,361 | 0.62% | 22,222,211 |
| 2024-05-23 | 2024-05-21 | 3.888 | 5,762,676 | +38,058 | 0.63% | 22,406,131 |
| 2024-05-22 | 2024-05-20 | 4.022 | 5,724,618 | +20,106 | 0.62% | 23,023,479 |
| 2024-05-21 | 2024-05-17 | 4.044 | 5,704,512 | -6,821 | 0.62% | 23,069,722 |
| 2024-05-20 | 2024-05-16 | 3.899 | 5,711,333 | -38,418 | 0.62% | 22,270,131 |
| 2024-05-17 | 2024-05-14 | 3.899 | 5,749,751 | -1,436 | 0.62% | 22,419,934 |
| 2024-05-16 | 2024-05-13 | 3.966 | 5,751,187 | +32,673 | 0.62% | 22,809,971 |
| 2024-05-14 | 2024-05-10 | 3.866 | 5,718,514 | -78,989 | 0.62% | 22,107,005 |
| 2024-05-13 | 2024-05-09 | 3.699 | 5,797,503 | +66,422 | 0.63% | 21,443,531 |
| 2024-05-10 | 2024-05-08 | 3.632 | 5,731,081 | -1,795 | 0.62% | 20,814,759 |
| 2024-05-09 | 2024-05-07 | 3.743 | 5,732,876 | +2,872 | 0.62% | 21,459,968 |
| 2024-05-08 | 2024-05-06 | 3.721 | 5,730,004 | -12,566 | 0.62% | 21,321,543 |
| 2024-05-07 | 2024-05-03 | 3.766 | 5,742,570 | +40,931 | 0.62% | 21,624,209 |
| 2024-05-06 | 2024-05-02 | 3.922 | 5,701,639 | -77,194 | 0.62% | 22,359,373 |
| 2024-05-03 | 2024-04-30 | 3.632 | 5,778,833 | -6,822 | 0.63% | 20,988,190 |
| 2024-05-02 | 2024-04-29 | 3.699 | 5,785,655 | +12,567 | 0.63% | 21,399,708 |
| 2024-04-30 | 2024-04-26 | 3.643 | 5,773,088 | -39,136 | 0.63% | 21,031,641 |
| 2024-04-29 | 2024-04-25 | 3.376 | 5,812,224 | +4,668 | 0.63% | 19,620,145 |
| 2024-04-26 | 2024-04-24 | 3.387 | 5,807,556 | -7,181 | 0.63% | 19,669,088 |
| 2024-04-25 | 2024-04-23 | 3.298 | 5,814,737 | +363,707 | 0.63% | 19,175,161 |
| 2024-04-24 | 2024-04-22 | 3.287 | 5,451,030 | -59,959 | 0.59% | 17,915,042 |
| 2024-04-23 | 2024-04-19 | 3.253 | 5,510,989 | -15,080 | 0.60% | 17,927,909 |
| 2024-04-22 | 2024-04-18 | 3.264 | 5,526,069 | -21,542 | 0.60% | 18,038,531 |
| 2024-04-19 | 2024-04-17 | 3.242 | 5,547,611 | +1,795 | 0.60% | 17,985,240 |
| 2024-04-18 | 2024-04-16 | 3.186 | 5,545,816 | +40,571 | 0.60% | 17,670,496 |
| 2024-04-17 | 2024-04-15 | 3.253 | 5,505,245 | +132,845 | 0.60% | 17,909,223 |
| 2024-04-16 | 2024-04-12 | 3.231 | 5,372,400 | +115,252 | 0.58% | 17,357,356 |
| 2024-04-15 | 2024-04-11 | 3.331 | 5,257,148 | +55,292 | 0.57% | 17,512,116 |
| 2024-04-12 | 2024-04-10 | 3.365 | 5,201,856 | -8,976 | 0.56% | 17,501,792 |
| 2024-04-11 | 2024-04-09 | 3.365 | 5,210,832 | +2,873 | 0.57% | 17,531,992 |
| 2024-04-10 | 2024-04-08 | 3.376 | 5,207,959 | -58,883 | 0.56% | 17,580,346 |
| 2024-04-09 | 2024-04-05 | 3.253 | 5,266,842 | +174,493 | 0.57% | 17,133,669 |
| 2024-04-08 | 2024-04-03 | 3.431 | 5,092,349 | +1,796 | 0.55% | 17,473,750 |
| 2024-04-05 | 2024-04-02 | 3.487 | 5,090,553 | -118,843 | 0.55% | 17,751,152 |
| 2024-04-03 | 2024-03-28 | 3.454 | 5,209,396 | -58,523 | 0.57% | 17,991,456 |
| 2024-04-02 | 2024-03-27 | 3.465 | 5,267,919 | +359 | 0.57% | 18,252,263 |
| 2024-03-28 | 2024-03-26 | 3.498 | 5,267,560 | +52,420 | 0.57% | 18,427,074 |
| 2024-03-27 | 2024-03-25 | 3.498 | 5,215,140 | +25,851 | 0.57% | 18,243,697 |
| 2024-03-26 | 2024-03-22 | 3.610 | 5,189,289 | +718 | 0.56% | 18,731,394 |
| 2024-03-25 | 2024-03-21 | 3.665 | 5,188,571 | -16,875 | 0.56% | 19,017,827 |
| 2024-03-21 | 2024-03-19 | 3.643 | 5,205,446 | +3,231 | 0.56% | 18,963,694 |
| 2024-03-20 | 2024-03-18 | 3.743 | 5,202,215 | -8,258 | 0.56% | 19,473,536 |
| 2024-03-19 | 2024-03-15 | 3.665 | 5,210,473 | +1,436 | 0.57% | 19,098,105 |
| 2024-03-15 | 2024-03-13 | 3.754 | 5,209,037 | +15,439 | 0.56% | 19,557,106 |
| 2024-03-14 | 2024-03-12 | 3.821 | 5,193,598 | +13,644 | 0.56% | 19,846,306 |
| 2024-03-13 | 2024-03-11 | 3.766 | 5,179,954 | +58,882 | 0.56% | 19,505,624 |
| 2024-03-12 | 2024-03-08 | 3.721 | 5,121,072 | +1,077 | 0.56% | 19,055,686 |
| 2024-03-11 | 2024-03-07 | 3.676 | 5,119,995 | -200,344 | 0.56% | 18,823,515 |
| 2024-03-08 | 2024-03-06 | 3.710 | 5,320,339 | +50,266 | 0.58% | 19,737,892 |
| 2024-03-07 | 2024-03-05 | 3.632 | 5,270,073 | -21,543 | 0.57% | 19,140,420 |
| 2024-03-06 | 2024-03-04 | 3.710 | 5,291,616 | +1,436 | 0.57% | 19,631,333 |
| 2024-03-05 | 2024-03-01 | 3.766 | 5,290,180 | +8,976 | 0.57% | 19,920,691 |
| 2024-03-04 | 2024-02-29 | 3.710 | 5,281,204 | +11,490 | 0.57% | 19,592,706 |
| 2024-03-01 | 2024-02-28 | 3.676 | 5,269,714 | -19,029 | 0.57% | 19,373,952 |
| 2024-02-29 | 2024-02-27 | 3.754 | 5,288,743 | -7,181 | 0.57% | 19,856,358 |
| 2024-02-28 | 2024-02-26 | 3.676 | 5,295,924 | -3,950 | 0.57% | 19,470,313 |
| 2024-02-27 | 2024-02-23 | 3.732 | 5,299,874 | -133,563 | 0.57% | 19,780,059 |
| 2024-02-26 | 2024-02-22 | 3.743 | 5,433,437 | +119,920 | 0.59% | 20,339,073 |
| 2024-02-23 | 2024-02-21 | 3.710 | 5,313,517 | +133,204 | 0.58% | 19,712,584 |
| 2024-02-22 | 2024-02-20 | 3.643 | 5,180,313 | +6,462 | 0.56% | 18,872,133 |
| 2024-02-21 | 2024-02-19 | 3.554 | 5,173,851 | -797,068 | 0.56% | 18,387,464 |
| 2024-02-20 | 2024-02-16 | 3.610 | 5,970,919 | -81,142 | 0.65% | 21,552,787 |
| 2024-02-16 | 2024-02-14 | 3.476 | 6,052,061 | +33,749 | 0.66% | 21,036,580 |
| 2024-02-15 | 2024-02-09 | 3.565 | 6,018,312 | -171,621 | 0.65% | 21,455,662 |
| 2024-02-14 | 2024-02-07 | 3.598 | 6,189,933 | -45,239 | 0.67% | 22,274,384 |
| 2024-02-08 | 2024-02-06 | 3.532 | 6,235,172 | +228,350 | 0.68% | 22,020,387 |
| 2024-02-07 | 2024-02-05 | 3.353 | 6,006,822 | -359 | 0.65% | 20,143,202 |
| 2024-02-06 | 2024-02-02 | 3.420 | 6,007,181 | -1,078 | 0.65% | 20,545,955 |
| 2024-02-05 | 2024-02-01 | 3.365 | 6,008,259 | +13,644 | 0.65% | 20,214,957 |
| 2024-02-02 | 2024-01-31 | 3.387 | 5,994,615 | -180,956 | 0.65% | 20,302,622 |
| 2024-02-01 | 2024-01-30 | 3.465 | 6,175,571 | -525,276 | 0.67% | 21,397,092 |
| 2024-01-31 | 2024-01-29 | 3.632 | 6,700,847 | +1,078 | 0.73% | 24,336,860 |
| 2024-01-30 | 2024-01-26 | 3.643 | 6,699,769 | +674,995 | 0.73% | 24,407,586 |
| 2024-01-29 | 2024-01-25 | 3.699 | 6,024,774 | +6,103 | 0.65% | 22,284,151 |
| 2024-01-26 | 2024-01-24 | 3.610 | 6,018,671 | +131,050 | 0.65% | 21,725,153 |
| 2024-01-25 | 2024-01-23 | 3.409 | 5,887,621 | +2,154 | 0.64% | 20,071,439 |
| 2024-01-24 | 2024-01-22 | 3.320 | 5,885,467 | -182,392 | 0.64% | 19,539,544 |
| 2024-01-23 | 2024-01-19 | 3.431 | 6,067,859 | -10,771 | 0.66% | 20,821,089 |
| 2024-01-22 | 2024-01-18 | 3.465 | 6,078,630 | -82,939 | 0.66% | 21,061,211 |
| 2024-01-19 | 2024-01-17 | 3.398 | 6,161,569 | -158,695 | 0.67% | 20,936,708 |
| 2024-01-18 | 2024-01-16 | 3.621 | 6,320,264 | -359 | 0.69% | 22,884,204 |
| 2024-01-17 | 2024-01-15 | 3.621 | 6,320,623 | -6,463 | 0.69% | 22,885,504 |
| 2024-01-16 | 2024-01-12 | 3.632 | 6,327,086 | +85,810 | 0.69% | 22,979,394 |
| 2024-01-15 | 2024-01-11 | 3.632 | 6,241,276 | +66,423 | 0.68% | 22,667,740 |
| 2024-01-12 | 2024-01-10 | 3.632 | 6,174,853 | +28,723 | 0.67% | 22,426,498 |
| 2024-01-10 | 2024-01-08 | 3.688 | 6,146,130 | +14,721 | 0.67% | 22,664,543 |
| 2024-01-09 | 2024-01-05 | 3.777 | 6,131,409 | -23,338 | 0.67% | 23,156,730 |
| 2024-01-08 | 2024-01-04 | 3.766 | 6,154,747 | +15,439 | 0.67% | 23,176,302 |
| 2024-01-04 | 2024-01-02 | 3.821 | 6,139,308 | -34,468 | 0.67% | 23,460,150 |
| 2024-01-03 | 2023-12-29 | 3.844 | 6,173,776 | -34,827 | 0.67% | 23,729,424 |
| 2024-01-02 | 2023-12-28 | 3.821 | 6,208,603 | +177,492 | 0.67% | 23,724,947 |
| 2023-12-29 | 2023-12-27 | 3.721 | 6,031,111 | +44,880 | 0.65% | 22,441,973 |
| 2023-12-28 | 2023-12-22 | 3.643 | 5,986,231 | -102,327 | 0.65% | 21,808,132 |
| 2023-12-27 | 2023-12-21 | 3.721 | 6,088,558 | -13,643 | 0.66% | 22,655,735 |
| 2023-12-22 | 2023-12-20 | 3.654 | 6,102,201 | +1,795 | 0.66% | 22,298,600 |
| 2023-12-21 | 2023-12-19 | 3.643 | 6,100,406 | -25,851 | 0.66% | 22,224,077 |
| 2023-12-20 | 2023-12-18 | 3.643 | 6,126,257 | -73,244 | 0.66% | 22,318,253 |
| 2023-12-19 | 2023-12-15 | 3.710 | 6,199,501 | +15,439 | 0.67% | 22,999,490 |
| 2023-12-18 | 2023-12-14 | 3.688 | 6,184,062 | -126 | 0.67% | 22,804,422 |
| 2023-12-15 | 2023-12-13 | 3.710 | 6,184,188 | +1,795 | 0.67% | 22,942,680 |
| 2023-12-14 | 2023-12-12 | 3.821 | 6,182,393 | +6,822 | 0.67% | 23,624,791 |
| 2023-12-13 | 2023-12-11 | 3.766 | 6,175,571 | -56,010 | 0.67% | 23,254,717 |
| 2023-12-11 | 2023-12-07 | 3.743 | 6,231,581 | +15,079 | 0.68% | 23,326,778 |
| 2023-12-08 | 2023-12-06 | 3.743 | 6,216,502 | -11,489 | 0.67% | 23,270,333 |
| 2023-12-07 | 2023-12-05 | 3.777 | 6,227,991 | -24,415 | 0.68% | 23,521,495 |
| 2023-12-06 | 2023-12-04 | 3.788 | 6,252,406 | +19,029 | 0.68% | 23,683,361 |
| 2023-12-05 | 2023-12-01 | 3.832 | 6,233,377 | +85,093 | 0.68% | 23,889,061 |
| 2023-12-01 | 2023-11-29 | 3.844 | 6,148,284 | +16,875 | 0.67% | 23,631,444 |
| 2023-11-30 | 2023-11-28 | 3.922 | 6,131,409 | -6,463 | 0.67% | 24,044,746 |
| 2023-11-29 | 2023-11-27 | 3.988 | 6,137,872 | -23,338 | 0.67% | 24,480,377 |
| 2023-11-28 | 2023-11-24 | 4.055 | 6,161,210 | +49,189 | 0.67% | 24,985,304 |
| 2023-11-27 | 2023-11-23 | 4.100 | 6,112,021 | -21,902 | 0.66% | 25,058,201 |
| 2023-11-24 | 2023-11-22 | 4.100 | 6,133,923 | -50,265 | 0.67% | 25,147,996 |
| 2023-11-23 | 2023-11-21 | 4.111 | 6,184,188 | +63,550 | 0.67% | 25,422,970 |
| 2023-11-22 | 2023-11-20 | 4.078 | 6,120,638 | +25,133 | 0.66% | 24,957,152 |
| 2023-11-21 | 2023-11-17 | 4.111 | 6,095,505 | +32,672 | 0.66% | 25,058,398 |
| 2023-11-20 | 2023-11-16 | 4.156 | 6,062,833 | +11,490 | 0.66% | 25,194,264 |
| 2023-11-17 | 2023-11-15 | 4.178 | 6,051,343 | -84,734 | 0.66% | 25,281,351 |
| 2023-11-16 | 2023-11-14 | 4.133 | 6,136,077 | +24,774 | 0.67% | 25,361,910 |
| 2023-11-14 | 2023-11-10 | 4.044 | 6,111,303 | -61,037 | 0.66% | 24,714,833 |
| 2023-11-13 | 2023-11-09 | 4.044 | 6,172,340 | +8,976 | 0.67% | 24,961,674 |
| 2023-11-10 | 2023-11-08 | 4.111 | 6,163,364 | +16,157 | 0.67% | 25,337,364 |
| 2023-11-09 | 2023-11-07 | 4.178 | 6,147,207 | +718 | 0.67% | 25,681,852 |
| 2023-11-08 | 2023-11-06 | 4.222 | 6,146,489 | +101,608 | 0.67% | 25,952,760 |
| 2023-11-07 | 2023-11-03 | 4.066 | 6,044,881 | +359 | 0.66% | 24,580,904 |
| 2023-11-06 | 2023-11-02 | 4.022 | 6,044,522 | +345,397 | 0.66% | 24,310,081 |
| 2023-11-03 | 2023-11-01 | 4.111 | 5,699,125 | +345,037 | 0.62% | 23,428,894 |
| 2023-11-02 | 2023-10-31 | 4.055 | 5,354,088 | +20,106 | 0.58% | 21,712,215 |
| 2023-10-31 | 2023-10-27 | 3.955 | 5,333,982 | +7,181 | 0.58% | 21,095,855 |
| 2023-10-30 | 2023-10-26 | 3.888 | 5,326,801 | +3,232 | 0.58% | 20,711,385 |
| 2023-10-27 | 2023-10-25 | 3.866 | 5,323,569 | +179,520 | 0.58% | 20,580,200 |
| 2023-10-26 | 2023-10-24 | 3.910 | 5,144,049 | +300,157 | 0.56% | 20,115,436 |
| 2023-10-25 | 2023-10-20 | 3.899 | 4,843,892 | -120,638 | 0.53% | 18,887,729 |
| 2023-10-24 | 2023-10-19 | 3.866 | 4,964,530 | +45,958 | 0.54% | 19,192,204 |
| 2023-10-20 | 2023-10-18 | 3.899 | 4,918,572 | -20,466 | 0.53% | 19,178,927 |
| 2023-10-19 | 2023-10-17 | 3.899 | 4,939,038 | +27,646 | 0.54% | 19,258,730 |
| 2023-10-18 | 2023-10-16 | 3.910 | 4,911,392 | -52,060 | 0.53% | 19,205,648 |
| 2023-10-17 | 2023-10-13 | 4.200 | 4,963,452 | +21,901 | 0.54% | 20,846,945 |
| 2023-10-16 | 2023-10-12 | 4.334 | 4,941,551 | -21,901 | 0.54% | 21,415,594 |
| 2023-10-13 | 2023-10-11 | 4.222 | 4,963,452 | -6,104 | 0.54% | 20,957,539 |
| 2023-10-12 | 2023-10-10 | 4.345 | 4,969,556 | +41,649 | 0.54% | 21,592,326 |
| 2023-10-11 | 2023-10-09 | 4.311 | 4,927,907 | -245,943 | 0.53% | 21,246,662 |
| 2023-10-10 | 2023-10-06 | 4.245 | 5,173,850 | -1,795 | 0.56% | 21,961,199 |
| 2023-10-06 | 2023-10-04 | 4.111 | 5,175,645 | -94,427 | 0.56% | 21,276,887 |
| 2023-10-05 | 2023-10-03 | 4.211 | 5,270,072 | +16,156 | 0.57% | 22,193,489 |
| 2023-10-04 | 2023-09-29 | 4.401 | 5,253,916 | +11,849 | 0.57% | 23,120,513 |
| 2023-10-03 | 2023-09-28 | 4.434 | 5,242,067 | +6,103 | 0.57% | 23,243,572 |
| 2023-09-29 | 2023-09-27 | 4.445 | 5,235,964 | +73,244 | 0.57% | 23,274,844 |
| 2023-09-28 | 2023-09-26 | 4.412 | 5,162,720 | +39,854 | 0.56% | 22,776,710 |
| 2023-09-27 | 2023-09-25 | 4.523 | 5,122,866 | +34,468 | 0.56% | 23,171,613 |
| 2023-09-26 | 2023-09-22 | 4.679 | 5,088,398 | -5,386 | 0.55% | 23,809,353 |
| 2023-09-25 | 2023-09-21 | 4.512 | 5,093,784 | +11,130 | 0.55% | 22,983,321 |
| 2023-09-22 | 2023-09-20 | 4.601 | 5,082,654 | +3,546 | 0.55% | 23,386,102 |
| 2023-09-21 | 2023-09-19 | 4.646 | 5,079,108 | -31,596 | 0.55% | 23,596,128 |
| 2023-09-19 | 2023-09-15 | 4.668 | 5,110,704 | -11,130 | 0.55% | 23,856,789 |
| 2023-09-18 | 2023-09-14 | 4.690 | 5,121,834 | +1,840 | 0.56% | 24,022,867 |
| 2023-09-15 | 2023-09-13 | 4.713 | 5,119,994 | +4,668 | 0.56% | 24,128,319 |
| 2023-09-14 | 2023-09-12 | 4.713 | 5,115,326 | +4,667 | 0.55% | 24,106,320 |
| 2023-09-13 | 2023-09-11 | 4.791 | 5,110,659 | +56,729 | 0.55% | 24,482,885 |
| 2023-09-12 | 2023-09-07 | 4.746 | 5,053,930 | -12,208 | 0.55% | 23,985,902 |
| 2023-09-11 | 2023-09-06 | 4.813 | 5,066,138 | -12,566 | 0.55% | 24,382,487 |
| 2023-09-07 | 2023-09-05 | 4.846 | 5,078,704 | +28,364 | 0.55% | 24,612,708 |
| 2023-09-06 | 2023-09-04 | 4.980 | 5,050,340 | +42,008 | 0.55% | 25,150,428 |
| 2023-09-05 | 2023-08-31 | 4.857 | 5,008,332 | -3,232 | 0.54% | 24,327,464 |
| 2023-09-04 | 2023-08-30 | 5.025 | 5,011,564 | -157,618 | 0.54% | 25,180,657 |
| 2023-08-31 | 2023-08-29 | 5.180 | 5,169,182 | -52,779 | 0.56% | 26,778,856 |
| 2023-08-30 | 2023-08-28 | 5.069 | 5,221,961 | +847,334 | 0.57% | 26,470,507 |
| 2023-08-29 | 2023-08-25 | 4.969 | 4,374,627 | +6,104 | 0.47% | 21,736,676 |
| 2023-08-28 | 2023-08-24 | 4.824 | 4,368,523 | -45,598 | 0.47% | 21,073,650 |
| 2023-08-25 | 2023-08-23 | 4.768 | 4,414,121 | +13,284 | 0.48% | 21,047,729 |
| 2023-08-24 | 2023-08-22 | 4.880 | 4,400,837 | -19,747 | 0.48% | 21,474,677 |
| 2023-08-23 | 2023-08-21 | 4.835 | 4,420,584 | +36,263 | 0.48% | 21,374,040 |
| 2023-08-22 | 2023-08-18 | 5.025 | 4,384,321 | -2,513 | 0.48% | 22,029,068 |
| 2023-08-21 | 2023-08-17 | 5.114 | 4,386,834 | -20,466 | 0.48% | 22,432,678 |
| 2023-08-18 | 2023-08-16 | 5.203 | 4,407,300 | +4,309 | 0.48% | 22,930,141 |
| 2023-08-17 | 2023-08-15 | 5.214 | 4,402,991 | -26,210 | 0.48% | 22,956,776 |
| 2023-08-16 | 2023-08-14 | 5.136 | 4,429,201 | -64,986 | 0.48% | 22,748,018 |
| 2023-08-15 | 2023-08-11 | 5.236 | 4,494,187 | +53,138 | 0.49% | 23,532,401 |
| 2023-08-14 | 2023-08-10 | 5.448 | 4,441,049 | +14,002 | 0.48% | 24,194,222 |
| 2023-08-11 | 2023-08-09 | 5.370 | 4,427,047 | +20,825 | 0.48% | 23,772,695 |
| 2023-08-10 | 2023-08-08 | 5.381 | 4,406,222 | +207,166 | 0.48% | 23,709,956 |
| 2023-08-09 | 2023-08-07 | 5.359 | 4,199,056 | +38,058 | 0.46% | 22,501,630 |
| 2023-08-08 | 2023-08-04 | 5.526 | 4,160,998 | +38,776 | 0.45% | 22,993,041 |
| 2023-08-07 | 2023-08-03 | 5.515 | 4,122,222 | +51,343 | 0.45% | 22,732,846 |
| 2023-08-04 | 2023-08-02 | 5.403 | 4,070,879 | -34,109 | 0.44% | 21,996,175 |
| 2023-08-03 | 2023-08-01 | 5.381 | 4,104,988 | -57,087 | 0.45% | 22,089,011 |
| 2023-08-02 | 2023-07-31 | 5.426 | 4,162,075 | -467,829 | 0.45% | 22,581,672 |
| 2023-08-01 | 2023-07-28 | 5.303 | 4,629,904 | +62,473 | 0.50% | 24,552,526 |
| 2023-07-31 | 2023-07-27 | 4.969 | 4,567,431 | -24,415 | 0.50% | 22,694,682 |
| 2023-07-28 | 2023-07-26 | 4.991 | 4,591,846 | +29,441 | 0.50% | 22,918,309 |
| 2023-07-27 | 2023-07-25 | 5.013 | 4,562,405 | +48,112 | 0.49% | 22,873,024 |
| 2023-07-26 | 2023-07-24 | 4.779 | 4,514,293 | +2,154 | 0.49% | 21,575,669 |
| 2023-07-25 | 2023-07-21 | 4.802 | 4,512,139 | +4,667 | 0.49% | 21,665,912 |
| 2023-07-20 | 2023-07-18 | 4.869 | 4,507,472 | -359 | 0.49% | 21,944,804 |
| 2023-07-19 | 2023-07-14 | 4.880 | 4,507,831 | +24,774 | 0.49% | 21,996,773 |
| 2023-07-18 | 2023-07-13 | 4.913 | 4,483,057 | +16,875 | 0.49% | 22,025,719 |
| 2023-07-14 | 2023-07-12 | 4.802 | 4,466,182 | -718 | 0.48% | 21,445,241 |
| 2023-07-13 | 2023-07-11 | 4.857 | 4,466,900 | +718 | 0.48% | 21,697,513 |
| 2023-07-12 | 2023-07-10 | 4.880 | 4,466,182 | -359 | 0.48% | 21,793,539 |
| 2023-07-11 | 2023-07-07 | 4.813 | 4,466,541 | -5,745 | 0.48% | 21,496,725 |
| 2023-07-10 | 2023-07-06 | 4.835 | 4,472,286 | -17,234 | 0.49% | 21,624,025 |
| 2023-07-06 | 2023-07-04 | 4.835 | 4,489,520 | -64,986 | 0.49% | 21,707,354 |
| 2023-07-05 | 2023-07-03 | 4.857 | 4,554,506 | +5,745 | 0.49% | 22,123,050 |
| 2023-07-04 | 2023-06-30 | 4.779 | 4,548,761 | -8,976 | 0.49% | 21,740,406 |
| 2023-07-03 | 2023-06-29 | 4.690 | 4,557,737 | +5,385 | 0.49% | 21,377,091 |
| 2023-06-30 | 2023-06-28 | 4.724 | 4,552,352 | -718 | 0.49% | 21,503,984 |
| 2023-06-29 | 2023-06-27 | 4.768 | 4,553,070 | -19,388 | 0.49% | 21,710,276 |
| 2023-06-28 | 2023-06-26 | 4.679 | 4,572,458 | -45,598 | 0.50% | 21,395,195 |
| 2023-06-27 | 2023-06-23 | 4.646 | 4,618,056 | -21,901 | 0.50% | 21,454,208 |
| 2023-06-26 | 2023-06-21 | 4.690 | 4,639,957 | +16,874 | 0.50% | 21,762,726 |
| 2023-06-21 | 2023-06-19 | 4.835 | 4,623,083 | -8,976 | 0.50% | 22,353,146 |
| 2023-06-20 | 2023-06-16 | 4.846 | 4,632,059 | +56,011 | 0.50% | 22,448,151 |
| 2023-06-19 | 2023-06-15 | 4.857 | 4,576,048 | +12,925 | 0.50% | 22,227,688 |
| 2023-06-16 | 2023-06-14 | 4.768 | 4,563,123 | +11,489 | 0.49% | 21,758,211 |
| 2023-06-15 | 2023-06-13 | 4.791 | 4,551,634 | -15,079 | 0.49% | 21,804,846 |
| 2023-06-13 | 2023-06-09 | 4.802 | 4,566,713 | -16,157 | 0.50% | 21,927,960 |
| 2023-06-12 | 2023-06-08 | 4.869 | 4,582,870 | -20,106 | 0.50% | 22,311,882 |
| 2023-06-09 | 2023-06-07 | 4.757 | 4,602,976 | -25,133 | 0.50% | 21,896,960 |
| 2023-06-08 | 2023-06-06 | 4.690 | 4,628,109 | -48,470 | 0.50% | 21,707,155 |
| 2023-06-07 | 2023-06-05 | 4.768 | 4,676,579 | -6,104 | 0.51% | 22,299,200 |
| 2023-06-06 | 2023-06-02 | 4.768 | 4,682,683 | -13,644 | 0.51% | 22,328,306 |
| 2023-06-05 | 2023-06-01 | 4.657 | 4,696,327 | +1,436 | 0.51% | 21,870,154 |
| 2023-06-02 | 2023-05-31 | 4.657 | 4,694,891 | +18,671 | 0.51% | 21,863,467 |
| 2023-06-01 | 2023-05-30 | 4.724 | 4,676,220 | +6,821 | 0.51% | 22,089,100 |
| 2023-05-31 | 2023-05-29 | 4.779 | 4,669,399 | -359 | 0.51% | 22,316,985 |
| 2023-05-30 | 2023-05-25 | 4.880 | 4,669,758 | +1,077 | 0.51% | 22,786,925 |
| 2023-05-29 | 2023-05-24 | 4.935 | 4,668,681 | +2,873 | 0.51% | 23,041,734 |
| 2023-05-25 | 2023-05-23 | 4.947 | 4,665,808 | -20,107 | 0.51% | 23,079,536 |
| 2023-05-24 | 2023-05-22 | 5.322 | 4,685,915 | -71,089 | 0.51% | 24,937,082 |
| 2023-05-23 | 2023-05-19 | 5.391 | 4,757,004 | +173,614 | 0.52% | 25,645,598 |
| 2023-05-22 | 2023-05-18 | 5.495 | 4,583,390 | -7,261 | 0.52% | 25,186,848 |
| 2023-05-19 | 2023-05-17 | 5.530 | 4,590,651 | +63,273 | 0.52% | 25,386,076 |
| 2023-05-18 | 2023-05-16 | 5.599 | 4,527,378 | +10,719 | 0.51% | 25,350,441 |
| 2023-05-17 | 2023-05-15 | 5.495 | 4,516,659 | -121,014 | 0.51% | 24,820,145 |
| 2023-05-16 | 2023-05-12 | 5.484 | 4,637,673 | -1,729 | 0.52% | 25,431,494 |
| 2023-05-15 | 2023-05-11 | 5.565 | 4,639,402 | -25,240 | 0.52% | 25,816,686 |
| 2023-05-12 | 2023-05-10 | 5.542 | 4,664,642 | -41,836 | 0.53% | 25,849,208 |
| 2023-05-11 | 2023-05-09 | 5.900 | 4,706,478 | -109,258 | 0.53% | 27,768,960 |
| 2023-05-10 | 2023-05-08 | 5.842 | 4,815,736 | -15,213 | 0.54% | 28,135,034 |
| 2023-05-09 | 2023-05-05 | 5.623 | 4,830,949 | +72,262 | 0.54% | 27,162,024 |
| 2023-05-08 | 2023-05-04 | 5.495 | 4,758,687 | +51,518 | 0.54% | 26,150,148 |
| 2023-05-05 | 2023-05-03 | 5.391 | 4,707,169 | -37,342 | 0.53% | 25,376,932 |
| 2023-05-04 | 2023-05-02 | 5.484 | 4,744,511 | +13,139 | 0.53% | 26,017,359 |
| 2023-05-03 | 2023-04-28 | 5.403 | 4,731,372 | +16,941 | 0.53% | 25,562,150 |
| 2023-05-02 | 2023-04-27 | 5.310 | 4,714,431 | +35,958 | 0.53% | 25,034,295 |
| 2023-04-28 | 2023-04-26 | 5.252 | 4,678,473 | -80,215 | 0.53% | 24,572,729 |
| 2023-04-27 | 2023-04-25 | 5.183 | 4,758,688 | +28,698 | 0.54% | 24,663,724 |
| 2023-04-26 | 2023-04-24 | 5.206 | 4,729,990 | -4,149 | 0.53% | 24,624,427 |
| 2023-04-25 | 2023-04-21 | 5.299 | 4,734,139 | -33,192 | 0.53% | 25,084,179 |
| 2023-04-24 | 2023-04-20 | 5.461 | 4,767,331 | -7,607 | 0.54% | 26,032,190 |
| 2023-04-21 | 2023-04-19 | 5.461 | 4,774,938 | -109,950 | 0.54% | 26,073,728 |
| 2023-04-20 | 2023-04-18 | 5.472 | 4,884,888 | +8,644 | 0.55% | 26,730,628 |
| 2023-04-19 | 2023-04-17 | 5.542 | 4,876,244 | +15,213 | 0.55% | 27,021,804 |
| 2023-04-18 | 2023-04-14 | 5.380 | 4,861,031 | -41,144 | 0.55% | 26,150,184 |
| 2023-04-17 | 2023-04-13 | 5.391 | 4,902,175 | -26,278 | 0.55% | 26,428,233 |
| 2023-04-14 | 2023-04-12 | 5.426 | 4,928,453 | +99,232 | 0.56% | 26,740,952 |
| 2023-04-13 | 2023-04-11 | 5.414 | 4,829,221 | +125,162 | 0.54% | 26,146,667 |
| 2023-04-12 | 2023-04-06 | 5.090 | 4,704,059 | -70,533 | 0.53% | 23,945,220 |
| 2023-04-11 | 2023-04-04 | 5.194 | 4,774,592 | -73,300 | 0.54% | 24,801,389 |
| 2023-04-06 | 2023-04-03 | 5.194 | 4,847,892 | +182,212 | 0.55% | 25,182,143 |
| 2023-04-04 | 2023-03-31 | 4.871 | 4,665,680 | -346 | 0.53% | 22,724,297 |
| 2023-04-03 | 2023-03-30 | 4.871 | 4,666,026 | -28,006 | 0.53% | 22,725,982 |
| 2023-03-31 | 2023-03-29 | 4.813 | 4,694,032 | -691 | 0.53% | 22,590,861 |
| 2023-03-30 | 2023-03-28 | 4.824 | 4,694,723 | +17,287 | 0.53% | 22,648,499 |
| 2023-03-29 | 2023-03-27 | 4.801 | 4,677,436 | +48,406 | 0.53% | 22,456,877 |
| 2023-03-28 | 2023-03-24 | 4.894 | 4,629,030 | -1,037 | 0.52% | 22,652,898 |
| 2023-03-27 | 2023-03-23 | 4.905 | 4,630,067 | -2,421 | 0.52% | 22,711,537 |
| 2023-03-24 | 2023-03-22 | 4.882 | 4,632,488 | +346 | 0.52% | 22,616,227 |
| 2023-03-23 | 2023-03-21 | 4.801 | 4,632,142 | -15,559 | 0.52% | 22,239,415 |
| 2023-03-22 | 2023-03-20 | 4.766 | 4,647,701 | +17,288 | 0.52% | 22,152,809 |
| 2023-03-21 | 2023-03-17 | 4.743 | 4,630,413 | +15,905 | 0.52% | 21,963,269 |
| 2023-03-20 | 2023-03-16 | 4.790 | 4,614,508 | -14,522 | 0.52% | 22,101,368 |
| 2023-03-17 | 2023-03-15 | 4.882 | 4,629,030 | +2,075 | 0.52% | 22,599,345 |
| 2023-03-16 | 2023-03-14 | 4.801 | 4,626,955 | -7,607 | 0.52% | 22,214,512 |
| 2023-03-15 | 2023-03-13 | 4.836 | 4,634,562 | +26,277 | 0.52% | 22,411,885 |
| 2023-03-14 | 2023-03-10 | 4.801 | 4,608,285 | -18,670 | 0.52% | 22,124,875 |
| 2023-03-13 | 2023-03-09 | 4.894 | 4,626,955 | -1,038 | 0.52% | 22,642,743 |
| 2023-03-10 | 2023-03-08 | 5.021 | 4,627,993 | -285,592 | 0.52% | 23,236,774 |
| 2023-03-09 | 2023-03-07 | 5.148 | 4,913,585 | -8,990 | 0.55% | 25,296,002 |
| 2023-03-08 | 2023-03-06 | 5.148 | 4,922,575 | -7,606 | 0.55% | 25,342,284 |
| 2023-03-07 | 2023-03-03 | 5.171 | 4,930,181 | +691 | 0.56% | 25,495,515 |
| 2023-03-06 | 2023-03-02 | 5.125 | 4,929,490 | -346 | 0.56% | 25,263,826 |
| 2023-03-03 | 2023-03-01 | 5.125 | 4,929,836 | -115,135 | 0.56% | 25,265,599 |
| 2023-03-02 | 2023-02-28 | 5.021 | 5,044,971 | +42,873 | 0.57% | 25,330,386 |
| 2023-03-01 | 2023-02-27 | 4.952 | 5,002,098 | -15,559 | 0.56% | 24,767,910 |
| 2023-02-28 | 2023-02-24 | 5.021 | 5,017,657 | +10,373 | 0.57% | 25,193,245 |
| 2023-02-24 | 2023-02-22 | 5.009 | 5,007,284 | +63,618 | 0.56% | 25,083,234 |
| 2023-02-23 | 2023-02-21 | 5.194 | 4,943,666 | +22,820 | 0.56% | 25,679,636 |
| 2023-02-22 | 2023-02-20 | 5.229 | 4,920,846 | +68,113 | 0.55% | 25,731,886 |
| 2023-02-21 | 2023-02-17 | 4.975 | 4,852,733 | -19,016 | 0.55% | 24,140,611 |
| 2023-02-20 | 2023-02-16 | 4.975 | 4,871,749 | +49,097 | 0.55% | 24,235,209 |
| 2023-02-17 | 2023-02-15 | 5.021 | 4,822,652 | +48,751 | 0.54% | 24,214,140 |
| 2023-02-16 | 2023-02-14 | 5.194 | 4,773,901 | +5,878 | 0.54% | 24,797,800 |
| 2023-02-15 | 2023-02-13 | 5.194 | 4,768,023 | +44,602 | 0.54% | 24,767,267 |
| 2023-02-14 | 2023-02-10 | 5.148 | 4,723,421 | +10,719 | 0.53% | 24,317,004 |
| 2023-02-13 | 2023-02-09 | 5.275 | 4,712,702 | +16,596 | 0.53% | 24,861,551 |
| 2023-02-10 | 2023-02-08 | 5.183 | 4,696,106 | +20,399 | 0.53% | 24,339,369 |
| 2023-02-09 | 2023-02-07 | 5.264 | 4,675,707 | -352,323 | 0.53% | 24,612,294 |
| 2023-02-08 | 2023-02-06 | 5.194 | 5,028,030 | -21,782 | 0.57% | 26,117,861 |
| 2023-02-07 | 2023-02-03 | 5.380 | 5,049,812 | -60,507 | 0.57% | 27,165,742 |
| 2023-02-06 | 2023-02-02 | 5.472 | 5,110,319 | -101,997 | 0.58% | 27,964,210 |
| 2023-02-03 | 2023-02-01 | 5.623 | 5,212,316 | +165,270 | 0.59% | 29,306,261 |
| 2023-02-02 | 2023-01-31 | 5.345 | 5,047,046 | +7,952 | 0.57% | 26,975,695 |
| 2023-02-01 | 2023-01-30 | 5.368 | 5,039,094 | +194,660 | 0.57% | 27,049,787 |
| 2023-01-31 | 2023-01-27 | 5.623 | 4,844,434 | -85,747 | 0.55% | 27,237,843 |
| 2023-01-30 | 2023-01-26 | 5.738 | 4,930,181 | -27,315 | 0.56% | 28,290,325 |
| 2023-01-27 | 2023-01-20 | 5.634 | 4,957,496 | -92,662 | 0.56% | 27,930,888 |
| 2023-01-26 | 2023-01-19 | 5.588 | 5,050,158 | -24,894 | 0.57% | 28,219,252 |
| 2023-01-20 | 2023-01-18 | 5.530 | 5,075,052 | -541,796 | 0.57% | 28,064,790 |
| 2023-01-19 | 2023-01-17 | 5.599 | 5,616,848 | -449,825 | 0.63% | 31,450,781 |
| 2023-01-18 | 2023-01-16 | 5.680 | 6,066,673 | -476,103 | 0.68% | 34,460,810 |
| 2023-01-17 | 2023-01-13 | 5.368 | 6,542,776 | -247,559 | 0.74% | 35,121,531 |
| 2023-01-16 | 2023-01-12 | 5.380 | 6,790,335 | +1,070,798 | 0.76% | 36,528,981 |
| 2023-01-13 | 2023-01-11 | 5.148 | 5,719,537 | -554,934 | 0.64% | 29,445,185 |
| 2023-01-12 | 2023-01-10 | 5.137 | 6,274,471 | +332,961 | 0.71% | 32,229,494 |
| 2023-01-11 | 2023-01-09 | 5.021 | 5,941,510 | -235,113 | 0.67% | 29,831,835 |
| 2023-01-10 | 2023-01-06 | 4.685 | 6,176,623 | -54,629 | 0.70% | 28,940,066 |
| 2023-01-09 | 2023-01-05 | 4.697 | 6,231,252 | -159,738 | 0.70% | 29,268,115 |
| 2023-01-06 | 2023-01-04 | 4.466 | 6,390,990 | +237,187 | 0.72% | 28,539,663 |
| 2023-01-05 | 2023-01-03 | 4.327 | 6,153,803 | +53,938 | 0.69% | 26,626,163 |
| 2023-01-04 | 2022-12-30 | 4.327 | 6,099,865 | +33,883 | 0.69% | 26,392,786 |
| 2023-01-03 | 2022-12-29 | 4.304 | 6,065,982 | -84,363 | 0.68% | 26,105,827 |
| 2022-12-30 | 2022-12-28 | 4.396 | 6,150,345 | -158,356 | 0.69% | 27,038,119 |
| 2022-12-29 | 2022-12-23 | 4.246 | 6,308,701 | -41,490 | 0.71% | 26,785,479 |
| 2022-12-28 | 2022-12-22 | 4.176 | 6,350,191 | +41,490 | 0.72% | 26,520,847 |
| 2022-12-23 | 2022-12-21 | 4.165 | 6,308,701 | +1,038 | 0.71% | 26,274,584 |
| 2022-12-22 | 2022-12-20 | 4.142 | 6,307,663 | +38,378 | 0.71% | 26,124,315 |
| 2022-12-21 | 2022-12-19 | 4.281 | 6,269,285 | -69,496 | 0.71% | 26,835,713 |
| 2022-12-20 | 2022-12-16 | 4.338 | 6,338,781 | -3,803 | 0.71% | 27,499,856 |
| 2022-12-19 | 2022-12-15 | 4.350 | 6,342,584 | +1,728 | 0.71% | 27,589,732 |
| 2022-12-16 | 2022-12-14 | 4.350 | 6,340,856 | +57,395 | 0.71% | 27,582,215 |
| 2022-12-15 | 2022-12-13 | 4.327 | 6,283,461 | +10,027 | 0.71% | 27,187,165 |
| 2022-12-14 | 2022-12-12 | 4.350 | 6,273,434 | -70,879 | 0.71% | 27,288,935 |
| 2022-12-13 | 2022-12-09 | 4.408 | 6,344,313 | +78,486 | 0.71% | 27,964,237 |
| 2022-12-12 | 2022-12-08 | 4.385 | 6,265,827 | +146,599 | 0.71% | 27,473,312 |
| 2022-12-09 | 2022-12-07 | 4.350 | 6,119,228 | +115,136 | 0.69% | 26,618,151 |
| 2022-12-08 | 2022-12-06 | 4.523 | 6,004,092 | +65,348 | 0.68% | 27,159,233 |
| 2022-12-07 | 2022-12-05 | 4.523 | 5,938,744 | +61,198 | 0.67% | 26,863,634 |
| 2022-12-06 | 2022-12-02 | 4.327 | 5,877,546 | -47,714 | 0.66% | 25,430,860 |
| 2022-12-05 | 2022-12-01 | 4.338 | 5,925,260 | -12,447 | 0.67% | 25,705,857 |
| 2022-12-02 | 2022-11-30 | 4.315 | 5,937,707 | +243,410 | 0.67% | 25,622,470 |
| 2022-12-01 | 2022-11-29 | 4.211 | 5,694,297 | +16,597 | 0.64% | 23,979,212 |
| 2022-11-30 | 2022-11-28 | 4.003 | 5,677,700 | +60,852 | 0.64% | 22,726,991 |
| 2022-11-29 | 2022-11-25 | 4.119 | 5,616,848 | -63,618 | 0.63% | 23,133,219 |
| 2022-11-28 | 2022-11-24 | 4.095 | 5,680,466 | +33,883 | 0.64% | 23,263,799 |
| 2022-11-25 | 2022-11-23 | 4.049 | 5,646,583 | +2,421 | 0.64% | 22,863,734 |
| 2022-11-24 | 2022-11-22 | 4.061 | 5,644,162 | -28,698 | 0.64% | 22,919,228 |
| 2022-11-23 | 2022-11-21 | 4.038 | 5,672,860 | -112,715 | 0.64% | 22,904,504 |
| 2022-11-22 | 2022-11-18 | 4.165 | 5,785,575 | +35,266 | 0.65% | 24,095,860 |
| 2022-11-21 | 2022-11-17 | 4.304 | 5,750,309 | +15,214 | 0.65% | 24,747,283 |
| 2022-11-18 | 2022-11-16 | 4.246 | 5,735,095 | -82,290 | 0.65% | 24,350,063 |
| 2022-11-17 | 2022-11-15 | 4.292 | 5,817,385 | +122,397 | 0.66% | 24,968,653 |
| 2022-11-16 | 2022-11-14 | 4.095 | 5,694,988 | +34,230 | 0.64% | 23,323,272 |
| 2022-11-15 | 2022-11-11 | 4.003 | 5,660,758 | -26,623 | 0.64% | 22,659,175 |
| 2022-11-11 | 2022-11-09 | 3.829 | 5,687,381 | -27,661 | 0.64% | 21,778,789 |
| 2022-11-10 | 2022-11-08 | 3.760 | 5,715,042 | -346 | 0.64% | 21,488,010 |
| 2022-11-09 | 2022-11-07 | 3.795 | 5,715,388 | -75,720 | 0.64% | 21,687,673 |
| 2022-11-08 | 2022-11-04 | 3.725 | 5,791,108 | +34,576 | 0.65% | 21,573,020 |
| 2022-11-07 | 2022-11-03 | 3.598 | 5,756,532 | -1,383 | 0.65% | 20,711,651 |
| 2022-11-03 | 2022-11-01 | 3.586 | 5,757,915 | -36,650 | 0.65% | 20,650,014 |
| 2022-11-02 | 2022-10-31 | 3.390 | 5,794,565 | -57,395 | 0.65% | 19,641,826 |
| 2022-11-01 | 2022-10-28 | 3.390 | 5,851,960 | +19,362 | 0.66% | 19,836,378 |
| 2022-10-28 | 2022-10-26 | 3.459 | 5,832,598 | +12,447 | 0.66% | 20,175,608 |
| 2022-10-27 | 2022-10-25 | 3.436 | 5,820,151 | +135,190 | 0.66% | 19,997,887 |
| 2022-10-26 | 2022-10-24 | 3.436 | 5,684,961 | -98,540 | 0.64% | 19,533,377 |
| 2022-10-25 | 2022-10-21 | 3.644 | 5,783,501 | +30,426 | 0.65% | 21,076,319 |
| 2022-10-24 | 2022-10-20 | 3.633 | 5,753,075 | +3,112 | 0.65% | 20,898,884 |
| 2022-10-21 | 2022-10-19 | 3.667 | 5,749,963 | +11,410 | 0.65% | 21,087,142 |
| 2022-10-20 | 2022-10-18 | 3.714 | 5,738,553 | -12,793 | 0.65% | 21,310,853 |
| 2022-10-19 | 2022-10-17 | 3.667 | 5,751,346 | -15,905 | 0.65% | 21,092,214 |
| 2022-10-18 | 2022-10-14 | 3.702 | 5,767,251 | -88,858 | 0.65% | 21,350,706 |
| 2022-10-17 | 2022-10-13 | 3.575 | 5,856,109 | -3,803 | 0.66% | 20,934,425 |
| 2022-10-14 | 2022-10-12 | 3.610 | 5,859,912 | +26,277 | 0.66% | 21,151,399 |
| 2022-10-13 | 2022-10-11 | 3.586 | 5,833,635 | +3,457 | 0.66% | 20,921,574 |
| 2022-10-12 | 2022-10-10 | 3.586 | 5,830,178 | +88,167 | 0.66% | 20,909,176 |
| 2022-10-11 | 2022-10-07 | 3.552 | 5,742,011 | +5,187 | 0.65% | 20,393,689 |
| 2022-10-10 | 2022-10-06 | 3.563 | 5,736,824 | +24,203 | 0.65% | 20,441,636 |
| 2022-10-07 | 2022-10-05 | 3.679 | 5,712,621 | -10,373 | 0.64% | 21,016,284 |
| 2022-10-06 | 2022-10-03 | 3.505 | 5,722,994 | +3,803 | 0.64% | 20,061,312 |
| 2022-10-05 | 2022-09-30 | 3.563 | 5,719,191 | -53,592 | 0.64% | 20,378,805 |
| 2022-10-03 | 2022-09-29 | 3.505 | 5,772,783 | +99,577 | 0.65% | 20,235,841 |
| 2022-09-30 | 2022-09-28 | 3.702 | 5,673,206 | +11,756 | 0.64% | 21,002,546 |
| 2022-09-29 | 2022-09-27 | 3.818 | 5,661,450 | -5,186 | 0.64% | 21,613,994 |
| 2022-09-28 | 2022-09-26 | 3.829 | 5,666,636 | +15,904 | 0.64% | 21,699,349 |
| 2022-09-26 | 2022-09-22 | 3.899 | 5,650,732 | +36,305 | 0.64% | 22,030,686 |
| 2022-09-23 | 2022-09-21 | 3.887 | 5,614,427 | -80,215 | 0.63% | 21,824,189 |
| 2022-09-22 | 2022-09-20 | 3.910 | 5,694,642 | +24,894 | 0.64% | 22,267,760 |
| 2022-09-21 | 2022-09-19 | 3.876 | 5,669,748 | -84,710 | 0.64% | 21,973,638 |
| 2022-09-20 | 2022-09-16 | 3.887 | 5,754,458 | +151,095 | 0.65% | 22,368,513 |
| 2022-09-19 | 2022-09-15 | 4.095 | 5,603,363 | +45,639 | 0.63% | 22,948,031 |
| 2022-09-16 | 2022-09-14 | 4.072 | 5,557,724 | -29,389 | 0.63% | 22,632,527 |
| 2022-09-15 | 2022-09-13 | 4.165 | 5,587,113 | -2,420 | 0.63% | 23,269,302 |
| 2022-09-14 | 2022-09-09 | 4.119 | 5,589,533 | +168,727 | 0.63% | 23,020,721 |
| 2022-09-13 | 2022-09-08 | 4.061 | 5,420,806 | -20,399 | 0.61% | 22,012,247 |
| 2022-09-09 | 2022-09-07 | 4.119 | 5,441,205 | -22,128 | 0.61% | 22,409,826 |
| 2022-09-08 | 2022-09-06 | 4.095 | 5,463,333 | -14,176 | 0.62% | 22,374,551 |
| 2022-09-07 | 2022-09-05 | 4.084 | 5,477,509 | -16,596 | 0.62% | 22,369,239 |
| 2022-09-06 | 2022-09-02 | 4.107 | 5,494,105 | -54,629 | 0.62% | 22,564,136 |
| 2022-09-05 | 2022-09-01 | 4.119 | 5,548,734 | +126,200 | 0.62% | 22,852,689 |
| 2022-09-02 | 2022-08-31 | 4.176 | 5,422,534 | -8,990 | 0.61% | 22,646,594 |
| 2022-09-01 | 2022-08-30 | 4.269 | 5,431,524 | -49,443 | 0.61% | 23,186,835 |
| 2022-08-31 | 2022-08-29 | 4.246 | 5,480,967 | +5,878 | 0.62% | 23,271,086 |
| 2022-08-30 | 2022-08-26 | 4.292 | 5,475,089 | +67,076 | 0.62% | 23,499,493 |
| 2022-08-29 | 2022-08-25 | 4.292 | 5,408,013 | +34,576 | 0.61% | 23,211,598 |
| 2022-08-26 | 2022-08-24 | 4.211 | 5,373,437 | -89,205 | 0.61% | 22,628,041 |
| 2022-08-25 | 2022-08-23 | 4.281 | 5,462,642 | +22,820 | 0.62% | 23,382,873 |
| 2022-08-24 | 2022-08-22 | 4.315 | 5,439,822 | -16,250 | 0.61% | 23,473,990 |
| 2022-08-23 | 2022-08-19 | 4.431 | 5,456,072 | +2,766 | 0.61% | 24,175,322 |
| 2022-08-22 | 2022-08-18 | 4.431 | 5,453,306 | -20,054 | 0.61% | 24,163,066 |
| 2022-08-19 | 2022-08-17 | 4.454 | 5,473,360 | +72,262 | 0.62% | 24,378,565 |
| 2022-08-18 | 2022-08-16 | 4.408 | 5,401,098 | +19,363 | 0.61% | 23,806,768 |
| 2022-08-17 | 2022-08-15 | 4.431 | 5,381,735 | +59,123 | 0.61% | 23,845,942 |
| 2022-08-16 | 2022-08-12 | 4.512 | 5,322,612 | -61,544 | 0.60% | 24,015,013 |
| 2022-08-15 | 2022-08-11 | 4.500 | 5,384,156 | +68,460 | 0.61% | 24,230,403 |
| 2022-08-12 | 2022-08-10 | 4.315 | 5,315,696 | +16,250 | 0.60% | 22,938,360 |
| 2022-08-11 | 2022-08-09 | 4.385 | 5,299,446 | +2,074 | 0.60% | 23,236,092 |
| 2022-08-10 | 2022-08-08 | 4.338 | 5,297,372 | +3,112 | 0.60% | 22,981,858 |
| 2022-08-09 | 2022-08-05 | 4.350 | 5,294,260 | -1,383 | 0.60% | 23,029,606 |
| 2022-08-08 | 2022-08-04 | 4.234 | 5,295,643 | +30,427 | 0.60% | 22,422,973 |
| 2022-08-05 | 2022-08-03 | 4.246 | 5,265,216 | +51,517 | 0.59% | 22,355,051 |
| 2022-08-04 | 2022-08-02 | 4.246 | 5,213,699 | +15,559 | 0.59% | 22,136,320 |
| 2022-08-03 | 2022-08-01 | 4.327 | 5,198,140 | +31,463 | 0.59% | 22,491,218 |
| 2022-08-02 | 2022-07-29 | 4.350 | 5,166,677 | -41,144 | 0.58% | 22,474,630 |
| 2022-08-01 | 2022-07-28 | 4.396 | 5,207,821 | +3,111 | 0.59% | 22,894,599 |
| 2022-07-29 | 2022-07-27 | 4.396 | 5,204,710 | +40,799 | 0.59% | 22,880,923 |
| 2022-07-28 | 2022-07-26 | 4.408 | 5,163,911 | +54,629 | 0.58% | 22,761,303 |
| 2022-07-27 | 2022-07-25 | 4.396 | 5,109,282 | +10,027 | 0.58% | 22,461,403 |
| 2022-07-26 | 2022-07-22 | 4.454 | 5,099,255 | +13,139 | 0.57% | 22,712,287 |
| 2022-07-25 | 2022-07-21 | 4.454 | 5,086,116 | +346 | 0.57% | 22,653,765 |
| 2022-07-22 | 2022-07-20 | 4.466 | 5,085,770 | +26,277 | 0.57% | 22,711,061 |
| 2022-07-21 | 2022-07-19 | 4.489 | 5,059,493 | +1,383 | 0.57% | 22,710,784 |
| 2022-07-20 | 2022-07-18 | 4.454 | 5,058,110 | -223,011 | 0.57% | 22,529,025 |
| 2022-07-19 | 2022-07-15 | 4.385 | 5,281,121 | -103,380 | 0.59% | 23,155,744 |
| 2022-07-18 | 2022-07-14 | 4.593 | 5,384,501 | +39,415 | 0.61% | 24,730,299 |
| 2022-07-15 | 2022-07-13 | 4.662 | 5,345,086 | -214,367 | 0.60% | 24,920,293 |
| 2022-07-14 | 2022-07-12 | 4.616 | 5,559,453 | -84,364 | 0.63% | 25,662,465 |
| 2022-07-13 | 2022-07-11 | 4.581 | 5,643,817 | +67,077 | 0.64% | 25,856,010 |
| 2022-07-12 | 2022-07-08 | 4.639 | 5,576,740 | +64,310 | 0.63% | 25,871,295 |
| 2022-07-11 | 2022-07-07 | 4.616 | 5,512,430 | +39,761 | 0.62% | 25,445,406 |
| 2022-07-08 | 2022-07-06 | 4.570 | 5,472,669 | -60,161 | 0.62% | 25,008,617 |
| 2022-07-07 | 2022-07-05 | 4.674 | 5,532,830 | -13,484 | 0.62% | 25,859,617 |
| 2022-07-06 | 2022-07-04 | 5.327 | 5,546,314 | +137,956 | 0.62% | 29,544,090 |
| 2022-07-05 | 2022-06-30 | 5.476 | 5,408,358 | +349,964 | 0.61% | 29,615,079 |
| 2022-07-04 | 2022-06-29 | 5.488 | 5,058,394 | +74,415 | 0.61% | 27,761,556 |
| 2022-06-30 | 2022-06-28 | 5.637 | 4,983,979 | -10,308 | 0.60% | 28,095,770 |
| 2022-06-29 | 2022-06-27 | 5.501 | 4,994,287 | -16,752 | 0.60% | 27,471,736 |
| 2022-06-28 | 2022-06-24 | 5.476 | 5,011,039 | +258,038 | 0.61% | 27,439,440 |
| 2022-06-27 | 2022-06-23 | 5.476 | 4,753,001 | -166,871 | 0.57% | 26,026,476 |
| 2022-06-24 | 2022-06-22 | 5.339 | 4,919,872 | +10,309 | 0.59% | 26,268,250 |
| 2022-06-23 | 2022-06-21 | 5.451 | 4,909,563 | +1,288 | 0.59% | 26,761,856 |
| 2022-06-22 | 2022-06-20 | 5.426 | 4,908,275 | +24,806 | 0.59% | 26,632,945 |
| 2022-06-21 | 2022-06-17 | 5.463 | 4,883,469 | +966 | 0.59% | 26,680,256 |
| 2022-06-20 | 2022-06-16 | 5.463 | 4,882,503 | +57,342 | 0.59% | 26,674,978 |
| 2022-06-17 | 2022-06-15 | 5.550 | 4,825,161 | -1,254,110 | 0.58% | 26,781,087 |
| 2022-06-16 | 2022-06-14 | 5.314 | 6,079,271 | +222,924 | 0.73% | 32,307,559 |
| 2022-06-15 | 2022-06-13 | 5.190 | 5,856,347 | +158,496 | 0.71% | 30,395,687 |
| 2022-06-14 | 2022-06-10 | 5.401 | 5,697,851 | +857,227 | 0.69% | 30,775,791 |
| 2022-06-13 | 2022-06-09 | 5.401 | 4,840,624 | -139,811 | 0.59% | 26,145,652 |
| 2022-06-10 | 2022-06-08 | 5.414 | 4,980,435 | +518,009 | 0.60% | 26,962,654 |
| 2022-06-09 | 2022-06-07 | 5.314 | 4,462,426 | +129,824 | 0.54% | 23,715,030 |
| 2022-06-08 | 2022-06-06 | 5.376 | 4,332,602 | +128,858 | 0.52% | 23,294,080 |
| 2022-06-07 | 2022-06-02 | 5.190 | 4,203,744 | +15,141 | 0.51% | 21,818,326 |
| 2022-06-06 | 2022-06-01 | 5.265 | 4,188,603 | -23,195 | 0.51% | 22,051,794 |
| 2022-06-02 | 2022-05-31 | 5.190 | 4,211,798 | -41,556 | 0.51% | 21,860,128 |
| 2022-06-01 | 2022-05-30 | 5.103 | 4,253,354 | +12,563 | 0.51% | 21,706,121 |
| 2022-05-31 | 2022-05-27 | 5.066 | 4,240,791 | +24,161 | 0.51% | 21,484,038 |
| 2022-05-30 | 2022-05-26 | 5.141 | 4,216,630 | -18,930 | 0.51% | 21,675,779 |
| 2022-05-27 | 2022-05-25 | 5.041 | 4,235,560 | +22,550 | 0.51% | 21,352,353 |
| 2022-05-26 | 2022-05-24 | 5.054 | 4,213,010 | +12,242 | 0.51% | 21,290,986 |
| 2022-05-25 | 2022-05-23 | 5.165 | 4,200,768 | -30,604 | 0.51% | 21,698,560 |
| 2022-05-24 | 2022-05-20 | 5.103 | 4,231,372 | -46,067 | 0.51% | 21,593,941 |
| 2022-05-23 | 2022-05-19 | 5.029 | 4,277,439 | +13,531 | 0.52% | 21,510,362 |
| 2022-05-20 | 2022-05-18 | 5.066 | 4,263,908 | -8,698 | 0.52% | 21,601,150 |
| 2022-05-19 | 2022-05-17 | 5.041 | 4,272,606 | -44,456 | 0.52% | 21,539,110 |
| 2022-05-18 | 2022-05-16 | 4.992 | 4,317,062 | +24,805 | 0.52% | 21,548,806 |
| 2022-05-17 | 2022-05-13 | 5.004 | 4,292,257 | -64,107 | 0.52% | 21,478,287 |
| 2022-05-16 | 2022-05-12 | 4.942 | 4,356,364 | +78,281 | 0.53% | 21,528,616 |
| 2022-05-13 | 2022-05-11 | 5.054 | 4,278,083 | -209,716 | 0.52% | 21,619,841 |
| 2022-05-12 | 2022-05-10 | 4.942 | 4,487,799 | -40,912 | 0.54% | 22,178,151 |
| 2022-05-11 | 2022-05-06 | 4.979 | 4,528,711 | +141,099 | 0.55% | 22,549,030 |
| 2022-05-10 | 2022-05-05 | 5.103 | 4,387,612 | -303,783 | 0.53% | 22,391,280 |
| 2022-05-06 | 2022-05-04 | 5.066 | 4,691,395 | +115,006 | 0.57% | 23,766,818 |
| 2022-05-05 | 2022-05-03 | 5.165 | 4,576,389 | +762,517 | 0.55% | 23,638,784 |
| 2022-05-04 | 2022-04-29 | 5.948 | 3,813,872 | +18,684 | 0.46% | 22,683,523 |
| 2022-05-03 | 2022-04-28 | 5.811 | 3,795,188 | -35,436 | 0.46% | 22,054,033 |
| 2022-04-29 | 2022-04-27 | 5.451 | 3,830,624 | -9,986 | 0.46% | 20,880,597 |
| 2022-04-28 | 2022-04-26 | 5.277 | 3,840,610 | +3,543 | 0.46% | 20,267,399 |
| 2022-04-27 | 2022-04-25 | 5.376 | 3,837,067 | +51,866 | 0.46% | 20,629,854 |
| 2022-04-26 | 2022-04-22 | 5.712 | 3,785,201 | -34,148 | 0.46% | 21,619,998 |
| 2022-04-25 | 2022-04-21 | 5.563 | 3,819,349 | +18,363 | 0.46% | 21,245,954 |
| 2022-04-22 | 2022-04-20 | 5.674 | 3,800,986 | -19,329 | 0.46% | 21,568,570 |
| 2022-04-21 | 2022-04-19 | 5.799 | 3,820,315 | +25,771 | 0.46% | 22,152,611 |
| 2022-04-20 | 2022-04-14 | 6.035 | 3,794,544 | -36,080 | 0.46% | 22,898,379 |
| 2022-04-19 | 2022-04-13 | 5.861 | 3,830,624 | +106,308 | 0.46% | 22,450,210 |
| 2022-04-14 | 2022-04-12 | 5.948 | 3,724,316 | +16,429 | 0.45% | 22,150,876 |
| 2022-04-13 | 2022-04-11 | 5.786 | 3,707,887 | +137,556 | 0.45% | 21,454,643 |
| 2022-04-12 | 2022-04-08 | 6.246 | 3,570,331 | +15,141 | 0.43% | 22,298,998 |
| 2022-04-11 | 2022-04-07 | 6.134 | 3,555,190 | +43,490 | 0.43% | 21,807,136 |
| 2022-04-08 | 2022-04-06 | 6.345 | 3,511,700 | +26,738 | 0.42% | 22,281,642 |
| 2022-04-07 | 2022-04-04 | 6.668 | 3,484,962 | +26,738 | 0.42% | 23,237,062 |
| 2022-04-06 | 2022-04-01 | 6.544 | 3,458,224 | -27,705 | 0.42% | 22,629,378 |
| 2022-04-04 | 2022-03-31 | 6.370 | 3,485,929 | -35,436 | 0.42% | 22,204,693 |
| 2022-04-01 | 2022-03-30 | 6.333 | 3,521,365 | -65,073 | 0.43% | 22,299,242 |
| 2022-03-31 | 2022-03-29 | 6.010 | 3,586,438 | +148,187 | 0.43% | 21,553,488 |
| 2022-03-30 | 2022-03-28 | 6.022 | 3,438,251 | +128,213 | 0.42% | 20,705,618 |
| 2022-03-29 | 2022-03-25 | 6.109 | 3,310,038 | -966 | 0.40% | 20,221,202 |
| 2022-03-28 | 2022-03-24 | 6.382 | 3,311,004 | -34,148 | 0.40% | 21,131,567 |
| 2022-03-25 | 2022-03-23 | 6.432 | 3,345,152 | -301,527 | 0.40% | 21,515,651 |
| 2022-03-24 | 2022-03-22 | 6.407 | 3,646,679 | -70,872 | 0.44% | 23,364,480 |
| 2022-03-23 | 2022-03-21 | 6.159 | 3,717,551 | +97,288 | 0.45% | 22,895,361 |
| 2022-03-22 | 2022-03-18 | 6.568 | 3,620,263 | +19,973 | 0.44% | 23,779,607 |
| 2022-03-21 | 2022-03-17 | 6.345 | 3,600,290 | -138,845 | 0.44% | 22,843,743 |
| 2022-03-18 | 2022-03-16 | 5.910 | 3,739,135 | +37,047 | 0.45% | 22,099,730 |
| 2022-03-17 | 2022-03-15 | 5.364 | 3,702,088 | +182,334 | 0.45% | 19,858,176 |
| 2022-03-16 | 2022-03-14 | 5.749 | 3,519,754 | +373,688 | 0.43% | 20,234,952 |
| 2022-03-15 | 2022-03-11 | 6.134 | 3,146,066 | +62,496 | 0.38% | 19,297,616 |
| 2022-03-14 | 2022-03-10 | 6.246 | 3,083,570 | -5,476 | 0.37% | 19,258,864 |
| 2022-03-11 | 2022-03-09 | 6.208 | 3,089,046 | -7,410 | 0.37% | 19,177,997 |
| 2022-03-10 | 2022-03-08 | 6.208 | 3,096,456 | +43,812 | 0.37% | 19,224,002 |
| 2022-03-09 | 2022-03-07 | 6.407 | 3,052,644 | +479,674 | 0.37% | 19,558,464 |
| 2022-03-08 | 2022-03-04 | 6.767 | 2,572,970 | +202,951 | 0.31% | 17,411,657 |
| 2022-03-07 | 2022-03-03 | 7.040 | 2,370,019 | -3,866 | 0.29% | 16,685,674 |
| 2022-03-04 | 2022-03-02 | 6.991 | 2,373,885 | -1,933 | 0.29% | 16,594,988 |
| 2022-03-03 | 2022-03-01 | 7.189 | 2,375,818 | +95,355 | 0.29% | 17,080,501 |
| 2022-03-02 | 2022-02-28 | 7.053 | 2,280,463 | +80,858 | 0.28% | 16,083,488 |
| 2022-03-01 | 2022-02-25 | 7.127 | 2,199,605 | +2,900 | 0.27% | 15,677,091 |
| 2022-02-28 | 2022-02-24 | 7.078 | 2,196,705 | +54,120 | 0.27% | 15,547,318 |
| 2022-02-25 | 2022-02-23 | 7.289 | 2,142,585 | +43,812 | 0.26% | 15,616,548 |
| 2022-02-24 | 2022-02-22 | 7.239 | 2,098,773 | +4,188 | 0.25% | 15,192,978 |
| 2022-02-23 | 2022-02-21 | 7.450 | 2,094,585 | +22,228 | 0.25% | 15,604,797 |
| 2022-02-22 | 2022-02-18 | 7.525 | 2,072,357 | +37,046 | 0.25% | 15,593,589 |
| 2022-02-21 | 2022-02-17 | 7.512 | 2,035,311 | +35,758 | 0.25% | 15,289,562 |
| 2022-02-18 | 2022-02-16 | 7.624 | 1,999,553 | +31,893 | 0.24% | 15,244,394 |
| 2022-02-17 | 2022-02-15 | 7.562 | 1,967,660 | +12,241 | 0.24% | 14,879,085 |
| 2022-02-16 | 2022-02-14 | 7.698 | 1,955,419 | -393,017 | 0.24% | 15,053,601 |
| 2022-02-15 | 2022-02-11 | 7.897 | 2,348,436 | +38,336 | 0.28% | 18,545,764 |
| 2022-02-14 | 2022-02-10 | 7.922 | 2,310,100 | -13,208 | 0.28% | 18,300,390 |
| 2022-02-11 | 2022-02-09 | 7.885 | 2,323,308 | +9,986 | 0.28% | 18,318,478 |
| 2022-02-10 | 2022-02-08 | 7.909 | 2,313,322 | +39,302 | 0.28% | 18,297,190 |
| 2022-02-09 | 2022-02-07 | 7.984 | 2,274,020 | -100,187 | 0.27% | 18,155,747 |
| 2022-02-08 | 2022-02-04 | 7.773 | 2,374,207 | +12,241 | 0.29% | 18,454,479 |
| 2022-02-07 | 2022-01-31 | 7.537 | 2,361,966 | +24,806 | 0.29% | 17,802,099 |
| 2022-02-04 | 2022-01-27 | 7.711 | 2,337,160 | +95,999 | 0.28% | 18,021,416 |
| 2022-01-28 | 2022-01-26 | 8.009 | 2,241,161 | +31,892 | 0.27% | 17,949,057 |
| 2022-01-27 | 2022-01-25 | 7.972 | 2,209,269 | -51,221 | 0.27% | 17,611,344 |
| 2022-01-26 | 2022-01-24 | 8.083 | 2,260,490 | +23,194 | 0.27% | 18,272,268 |
| 2022-01-25 | 2022-01-21 | 8.319 | 2,237,296 | -83,113 | 0.27% | 18,612,603 |
| 2022-01-24 | 2022-01-20 | 8.406 | 2,320,409 | +300,239 | 0.28% | 19,505,724 |
| 2022-01-21 | 2022-01-19 | 8.034 | 2,020,170 | +156,562 | 0.24% | 16,229,348 |
| 2022-01-20 | 2022-01-18 | 7.984 | 1,863,608 | -30,603 | 0.23% | 14,879,023 |
| 2022-01-19 | 2022-01-17 | 7.872 | 1,894,211 | +644 | 0.23% | 14,911,677 |
| 2022-01-18 | 2022-01-14 | 7.860 | 1,893,567 | +9,020 | 0.23% | 14,883,095 |
| 2022-01-17 | 2022-01-13 | 7.984 | 1,884,547 | +27,704 | 0.23% | 15,046,200 |
| 2022-01-14 | 2022-01-12 | 8.121 | 1,856,843 | +49,289 | 0.22% | 15,078,627 |
| 2022-01-13 | 2022-01-11 | 7.847 | 1,807,554 | +36,402 | 0.22% | 14,184,605 |
| 2022-01-12 | 2022-01-10 | 8.021 | 1,771,152 | +5,799 | 0.21% | 14,206,831 |
| 2022-01-11 | 2022-01-07 | 8.046 | 1,765,353 | +3,865 | 0.21% | 14,204,156 |
| 2022-01-10 | 2022-01-06 | 8.083 | 1,761,488 | -2,577 | 0.21% | 14,238,674 |
| 2022-01-07 | 2022-01-05 | 8.071 | 1,764,065 | -57,342 | 0.21% | 14,237,601 |
| 2022-01-06 | 2022-01-04 | 8.443 | 1,821,407 | +19,973 | 0.22% | 15,378,883 |
| 2022-01-05 | 2022-01-03 | 8.294 | 1,801,434 | -3,543 | 0.22% | 14,941,827 |
| 2022-01-04 | 2021-12-31 | 8.270 | 1,804,977 | +22,550 | 0.22% | 14,926,390 |
| 2022-01-03 | 2021-12-29 | 8.232 | 1,782,427 | +12,241 | 0.22% | 14,673,515 |
| 2021-12-30 | 2021-12-28 | 8.419 | 1,770,186 | -30,603 | 0.21% | 14,902,443 |
| 2021-12-29 | 2021-12-24 | 8.481 | 1,800,789 | -13,208 | 0.22% | 15,271,877 |
| 2021-12-28 | 2021-12-22 | 8.369 | 1,813,997 | -19,651 | 0.22% | 15,181,173 |
| 2021-12-23 | 2021-12-21 | 8.592 | 1,833,648 | -25,450 | 0.22% | 15,755,455 |
| 2021-12-22 | 2021-12-20 | 8.754 | 1,859,098 | -2,899 | 0.22% | 16,274,224 |
| 2021-12-21 | 2021-12-17 | 9.188 | 1,861,997 | -17,396 | 0.23% | 17,108,801 |
| 2021-12-20 | 2021-12-16 | 9.275 | 1,879,393 | -6,443 | 0.23% | 17,431,995 |
| 2021-12-17 | 2021-12-15 | 9.077 | 1,885,836 | -273,823 | 0.23% | 17,117,099 |
| 2021-12-16 | 2021-12-14 | 9.263 | 2,159,659 | +34,148 | 0.26% | 20,004,739 |
| 2021-12-15 | 2021-12-13 | 9.375 | 2,125,511 | -43,168 | 0.26% | 19,925,957 |
| 2021-12-14 | 2021-12-10 | 9.114 | 2,168,679 | +26,094 | 0.26% | 19,765,154 |
| 2021-12-13 | 2021-12-09 | 9.387 | 2,142,585 | -107,596 | 0.26% | 20,112,624 |
| 2021-12-10 | 2021-12-08 | 9.164 | 2,250,181 | +33,181 | 0.27% | 20,619,717 |
| 2021-12-09 | 2021-12-07 | 9.139 | 2,217,000 | -209,717 | 0.27% | 20,260,604 |
| 2021-12-08 | 2021-12-06 | 8.816 | 2,426,717 | +103,409 | 0.29% | 21,393,722 |
| 2021-12-07 | 2021-12-03 | 8.642 | 2,323,308 | -55,087 | 0.28% | 20,078,206 |
| 2021-12-06 | 2021-12-02 | 8.505 | 2,378,395 | +49,610 | 0.29% | 20,229,420 |
| 2021-12-03 | 2021-12-01 | 8.220 | 2,328,785 | -147,864 | 0.28% | 19,142,394 |
| 2021-12-02 | 2021-11-30 | 8.034 | 2,476,649 | -72,805 | 0.30% | 19,896,543 |
| 2021-12-01 | 2021-11-29 | 8.133 | 2,549,454 | -37,369 | 0.31% | 20,734,681 |
| 2021-11-30 | 2021-11-26 | 8.183 | 2,586,823 | -23,838 | 0.31% | 21,167,083 |
| 2021-11-29 | 2021-11-25 | 8.369 | 2,610,661 | -40,913 | 0.32% | 21,848,381 |
| 2021-11-26 | 2021-11-24 | 8.307 | 2,651,574 | +46,067 | 0.32% | 22,026,158 |
| 2021-11-25 | 2021-11-23 | 8.257 | 2,605,507 | -157,851 | 0.31% | 21,514,079 |
| 2021-11-24 | 2021-11-22 | 8.245 | 2,763,358 | +178,790 | 0.33% | 22,783,168 |
| 2021-11-23 | 2021-11-19 | 7.922 | 2,584,568 | -17,073 | 0.31% | 20,474,699 |
| 2021-11-22 | 2021-11-18 | 7.698 | 2,601,641 | +115,327 | 0.31% | 20,028,477 |
| 2021-11-19 | 2021-11-17 | 7.823 | 2,486,314 | +1,933 | 0.30% | 19,449,364 |
| 2021-11-18 | 2021-11-16 | 7.947 | 2,484,381 | -50,899 | 0.30% | 19,742,723 |
| 2021-11-17 | 2021-11-15 | 7.711 | 2,535,280 | +30,282 | 0.31% | 19,549,084 |
| 2021-11-16 | 2021-11-12 | 8.009 | 2,504,998 | -35,114 | 0.30% | 20,062,081 |
| 2021-11-15 | 2021-11-11 | 8.108 | 2,540,112 | +53,154 | 0.31% | 20,595,623 |
| 2021-11-12 | 2021-11-10 | 7.611 | 2,486,958 | +49,288 | 0.30% | 18,929,442 |
| 2021-11-11 | 2021-11-09 | 7.711 | 2,437,670 | +34,470 | 0.29% | 18,796,431 |
| 2021-11-09 | 2021-11-05 | 7.214 | 2,403,200 | -4,188 | 0.29% | 17,337,039 |
| 2021-11-08 | 2021-11-04 | 7.698 | 2,407,388 | -33,503 | 0.29% | 18,533,040 |
| 2021-11-05 | 2021-11-03 | 7.525 | 2,440,891 | -182,334 | 0.30% | 18,366,647 |
| 2021-11-04 | 2021-11-02 | 7.500 | 2,623,225 | -47,033 | 0.32% | 19,673,488 |
| 2021-11-03 | 2021-11-01 | 7.748 | 2,670,258 | +75,382 | 0.32% | 20,689,343 |
| 2021-11-02 | 2021-10-29 | 7.934 | 2,594,876 | -929,066 | 0.31% | 20,588,578 |
| 2021-11-01 | 2021-10-28 | 8.381 | 3,523,942 | +19,651 | 0.43% | 29,535,301 |
| 2021-10-29 | 2021-10-27 | 8.605 | 3,504,291 | -116,294 | 0.42% | 30,153,816 |
| 2021-10-28 | 2021-10-26 | 8.928 | 3,620,585 | +30,281 | 0.44% | 32,323,361 |
| 2021-10-27 | 2021-10-25 | 9.052 | 3,590,304 | -363,701 | 0.43% | 32,498,823 |
| 2021-10-26 | 2021-10-22 | 8.630 | 3,954,005 | +38,657 | 0.48% | 34,121,718 |
| 2021-10-25 | 2021-10-21 | 8.816 | 3,915,348 | -6,121 | 0.47% | 34,517,362 |
| 2021-10-22 | 2021-10-20 | 8.679 | 3,921,469 | -20,295 | 0.47% | 34,035,712 |
| 2021-10-21 | 2021-10-19 | 8.568 | 3,941,764 | +63,463 | 0.48% | 33,771,363 |
| 2021-10-20 | 2021-10-18 | 8.468 | 3,878,301 | +4,188 | 0.47% | 32,842,391 |
| 2021-10-19 | 2021-10-15 | 8.630 | 3,874,113 | +24,161 | 0.47% | 33,432,278 |
| 2021-10-18 | 2021-10-12 | 8.791 | 3,849,952 | -74,094 | 0.47% | 33,845,228 |
| 2021-10-15 | 2021-10-11 | 8.841 | 3,924,046 | +32,537 | 0.47% | 34,691,490 |
| 2021-10-12 | 2021-10-08 | 9.151 | 3,891,509 | -14,819 | 0.47% | 35,611,839 |
| 2021-10-11 | 2021-10-07 | 9.375 | 3,906,328 | +5,799 | 0.47% | 36,620,522 |
| 2021-10-08 | 2021-10-06 | 9.226 | 3,900,529 | -30,282 | 0.47% | 35,984,975 |
| 2021-10-07 | 2021-10-05 | 9.201 | 3,930,811 | -458,090 | 0.48% | 36,166,730 |
| 2021-10-06 | 2021-10-04 | 9.151 | 4,388,901 | +30,926 | 0.53% | 40,163,555 |
| 2021-10-05 | 2021-09-30 | 9.437 | 4,357,975 | +30,604 | 0.53% | 41,125,122 |
| 2021-10-04 | 2021-09-29 | 9.660 | 4,327,371 | -25,449 | 0.52% | 41,803,496 |
| 2021-09-30 | 2021-09-28 | 9.511 | 4,352,820 | -79,248 | 0.53% | 41,400,764 |
| 2021-09-29 | 2021-09-27 | 9.288 | 4,432,068 | -116,616 | 0.54% | 41,163,935 |
| 2021-09-28 | 2021-09-24 | 9.760 | 4,548,684 | -123,704 | 0.55% | 44,393,275 |
| 2021-09-27 | 2021-09-23 | 9.946 | 4,672,388 | +28,349 | 0.56% | 46,470,815 |
| 2021-09-24 | 2021-09-21 | 9.884 | 4,644,039 | -27,866 | 0.56% | 45,900,541 |
| 2021-09-23 | 2021-09-20 | 9.809 | 4,671,905 | -73,449 | 0.56% | 45,827,901 |
| 2021-09-21 | 2021-09-17 | 9.859 | 4,745,354 | -22,550 | 0.57% | 46,784,069 |
| 2021-09-20 | 2021-09-16 | 9.809 | 4,767,904 | -124,992 | 0.58% | 46,769,580 |
| 2021-09-17 | 2021-09-15 | 9.822 | 4,892,896 | -264,159 | 0.59% | 48,056,412 |
| 2021-09-16 | 2021-09-14 | 9.834 | 5,157,055 | -47,033 | 0.62% | 50,714,929 |
| 2021-09-15 | 2021-09-13 | 9.921 | 5,204,088 | +150,442 | 0.63% | 51,629,781 |
| 2021-09-14 | 2021-09-10 | 10.033 | 5,053,646 | -196,509 | 0.61% | 50,701,996 |
| 2021-09-13 | 2021-09-09 | 10.082 | 5,250,155 | -56,375 | 0.63% | 52,934,282 |
| 2021-09-10 | 2021-09-08 | 10.020 | 5,306,530 | +902,972 | 0.64% | 53,173,229 |
| 2021-09-09 | 2021-09-07 | 10.120 | 4,403,558 | +499,646 | 0.53% | 44,562,568 |
| 2021-09-08 | 2021-09-06 | 10.033 | 3,903,912 | -255,783 | 0.47% | 39,166,995 |
| 2021-09-07 | 2021-09-03 | 9.822 | 4,159,695 | +62,496 | 0.50% | 40,855,154 |
| 2021-09-06 | 2021-09-02 | 10.020 | 4,097,199 | +188,938 | 0.50% | 41,055,323 |
| 2021-09-03 | 2021-09-01 | 9.822 | 3,908,261 | +1,027,320 | 0.47% | 38,385,652 |
| 2021-09-02 | 2021-08-31 | 9.499 | 2,880,941 | -261,259 | 0.35% | 27,365,581 |
| 2021-09-01 | 2021-08-30 | 9.424 | 3,142,200 | -362,091 | 0.38% | 29,613,141 |
| 2021-08-31 | 2021-08-27 | 9.847 | 3,504,291 | -446,493 | 0.42% | 34,505,015 |
| 2021-08-30 | 2021-08-26 | 9.834 | 3,950,784 | -358,869 | 0.48% | 38,852,355 |
| 2021-08-27 | 2021-08-25 | 9.946 | 4,309,653 | -141,099 | 0.52% | 42,863,112 |
| 2021-08-26 | 2021-08-24 | 10.405 | 4,450,752 | +580,504 | 0.54% | 46,311,227 |
| 2021-08-25 | 2021-08-23 | 10.058 | 3,870,248 | -1,365,893 | 0.47% | 38,925,365 |
| 2021-08-24 | 2021-08-20 | 9.710 | 5,236,141 | -1,292,768 | 0.63% | 50,842,508 |
| 2021-08-23 | 2021-08-19 | 9.822 | 6,528,909 | -342,439 | 0.79% | 64,124,793 |
| 2021-08-20 | 2021-08-18 | 10.666 | 6,871,348 | +4,756,145 | 0.83% | 73,289,875 |
| 2021-08-19 | 2021-08-17 | 9.623 | 2,115,203 | -268,024 | 0.26% | 20,354,603 |
| 2021-08-18 | 2021-08-16 | 9.784 | 2,383,227 | +227,112 | 0.29% | 23,318,494 |
| 2021-08-17 | 2021-08-13 | 9.685 | 2,156,115 | -105,019 | 0.26% | 20,882,159 |
| 2021-08-16 | 2021-08-12 | 9.834 | 2,261,134 | +5,798 | 0.27% | 22,236,189 |
| 2021-08-13 | 2021-08-11 | 9.884 | 2,255,336 | -133,690 | 0.27% | 22,291,187 |
| 2021-08-12 | 2021-08-10 | 9.896 | 2,389,026 | +9,665 | 0.29% | 23,642,210 |
| 2021-08-11 | 2021-08-09 | 9.449 | 2,379,361 | +646,866 | 0.29% | 22,482,980 |
| 2021-08-10 | 2021-08-06 | 9.250 | 1,732,495 | +12,564 | 0.21% | 16,026,443 |
| 2021-08-09 | 2021-08-05 | 9.201 | 1,719,931 | -186,522 | 0.21% | 15,824,796 |
| 2021-08-06 | 2021-08-04 | 9.288 | 1,906,453 | -47,033 | 0.23% | 17,706,657 |
| 2021-08-05 | 2021-08-03 | 9.188 | 1,953,486 | +94,388 | 0.24% | 17,949,440 |
| 2021-08-04 | 2021-08-02 | 9.101 | 1,859,098 | +361,447 | 0.22% | 16,920,576 |
| 2021-08-03 | 2021-07-30 | 8.356 | 1,497,651 | -248,374 | 0.18% | 12,515,107 |
| 2021-08-02 | 2021-07-29 | 8.443 | 1,746,025 | +328,266 | 0.21% | 14,742,402 |
| 2021-07-30 | 2021-07-28 | 8.232 | 1,417,759 | -34,470 | 0.17% | 11,671,450 |
| 2021-07-29 | 2021-07-27 | 8.270 | 1,452,229 | -350,815 | 0.18% | 12,009,314 |
| 2021-07-28 | 2021-07-26 | 8.332 | 1,803,044 | -232,589 | 0.22% | 15,022,345 |
| 2021-07-27 | 2021-07-23 | 7.885 | 2,035,633 | -243,541 | 0.25% | 16,050,260 |
| 2021-07-26 | 2021-07-22 | 7.450 | 2,279,174 | +162,683 | 0.28% | 16,979,997 |
| 2021-07-23 | 2021-07-21 | 7.264 | 2,116,491 | +7,409 | 0.26% | 15,373,798 |
| 2021-07-22 | 2021-07-20 | 7.487 | 2,109,082 | +123,704 | 0.25% | 15,791,364 |
| 2021-07-21 | 2021-07-19 | 7.512 | 1,985,378 | -412,024 | 0.24% | 14,914,457 |
| 2021-07-20 | 2021-07-16 | 7.525 | 2,397,402 | -2,577 | 0.29% | 18,039,411 |
| 2021-07-19 | 2021-07-15 | 7.078 | 2,399,979 | +10,953 | 0.29% | 16,986,002 |
| 2021-07-16 | 2021-07-14 | 7.040 | 2,389,026 | +149,153 | 0.29% | 16,819,490 |
| 2021-07-15 | 2021-07-13 | 7.127 | 2,239,873 | +32,859 | 0.27% | 15,964,090 |
| 2021-07-14 | 2021-07-12 | 7.127 | 2,207,014 | +8,054 | 0.27% | 15,729,896 |
| 2021-07-13 | 2021-07-09 | 6.717 | 2,198,960 | -11,598 | 0.27% | 14,771,462 |
| 2021-07-12 | 2021-07-08 | 6.717 | 2,210,558 | -5,798 | 0.27% | 14,849,371 |
| 2021-07-09 | 2021-07-07 | 6.904 | 2,216,356 | -8,698 | 0.27% | 15,301,119 |
| 2021-07-08 | 2021-07-06 | 6.966 | 2,225,054 | -9,342 | 0.27% | 15,499,307 |
| 2021-07-07 | 2021-07-05 | 6.941 | 2,234,396 | +24,161 | 0.27% | 15,508,894 |
| 2021-07-06 | 2021-07-02 | 6.817 | 2,210,235 | +10,630 | 0.27% | 15,066,753 |
| 2021-07-05 | 2021-06-30 | 6.991 | 2,199,605 | +3,222 | 0.27% | 15,376,658 |
| 2021-07-02 | 2021-06-29 | 6.904 | 2,196,383 | -20,295 | 0.27% | 15,163,231 |
| 2021-06-30 | 2021-06-28 | 7.053 | 2,216,678 | +68,617 | 0.27% | 15,633,630 |
| 2021-06-29 | 2021-06-25 | 6.829 | 2,148,061 | -67,651 | 0.26% | 14,669,597 |
| 2021-06-28 | 2021-06-24 | 6.556 | 2,215,712 | -8,054 | 0.27% | 14,526,337 |
| 2021-06-25 | 2021-06-23 | 6.519 | 2,223,766 | +6,766 | 0.27% | 14,496,303 |
| 2021-06-24 | 2021-06-22 | 6.544 | 2,217,000 | +4,187 | 0.27% | 14,507,253 |
| 2021-06-23 | 2021-06-21 | 6.494 | 2,212,813 | -17,395 | 0.27% | 14,369,951 |
| 2021-06-22 | 2021-06-18 | 6.419 | 2,230,208 | +50,576 | 0.27% | 14,316,761 |
| 2021-06-21 | 2021-06-17 | 6.333 | 2,179,632 | -56,375 | 0.26% | 13,802,642 |
| 2021-06-18 | 2021-06-16 | 6.320 | 2,236,007 | +8,054 | 0.27% | 14,131,876 |
| 2021-06-17 | 2021-06-15 | 6.308 | 2,227,953 | +322 | 0.27% | 14,053,310 |
| 2021-06-16 | 2021-06-11 | 6.432 | 2,227,631 | -11,597 | 0.27% | 14,327,878 |
| 2021-06-15 | 2021-06-10 | 6.469 | 2,239,228 | +8,053 | 0.27% | 14,485,881 |
| 2021-06-11 | 2021-06-09 | 6.494 | 2,231,175 | +1,933 | 0.27% | 14,489,193 |
| 2021-06-10 | 2021-06-08 | 6.581 | 2,229,242 | -2,255 | 0.27% | 14,670,400 |
| 2021-06-09 | 2021-06-07 | 6.506 | 2,231,497 | -20,295 | 0.27% | 14,518,992 |
| 2021-06-08 | 2021-06-04 | 6.606 | 2,251,792 | +49,610 | 0.27% | 14,874,719 |
| 2021-06-07 | 2021-06-03 | 6.544 | 2,202,182 | -45,422 | 0.27% | 14,410,289 |
| 2021-06-04 | 2021-06-02 | 6.506 | 2,247,604 | +48,644 | 0.27% | 14,623,791 |
| 2021-06-03 | 2021-06-01 | 6.469 | 2,198,960 | +5,154 | 0.27% | 14,225,382 |
| 2021-06-02 | 2021-05-31 | 7.275 | 2,193,806 | -13,852 | 0.27% | 15,958,923 |
| 2021-06-01 | 2021-05-28 | 7.051 | 2,207,658 | +97,526 | 0.27% | 15,566,883 |
| 2021-05-31 | 2021-05-27 | 6.920 | 2,110,132 | -22,847 | 0.27% | 14,602,117 |
| 2021-05-28 | 2021-05-26 | 6.959 | 2,132,979 | -41,429 | 0.27% | 14,844,242 |
| 2021-05-27 | 2021-05-25 | 6.920 | 2,174,408 | -43,561 | 0.28% | 15,046,907 |
| 2021-05-26 | 2021-05-24 | 6.552 | 2,217,969 | +25,589 | 0.28% | 14,532,877 |
| 2021-05-25 | 2021-05-21 | 6.434 | 2,192,380 | -1,828 | 0.28% | 14,106,117 |
| 2021-05-24 | 2021-05-20 | 6.487 | 2,194,208 | +2,132 | 0.28% | 14,233,127 |
| 2021-05-21 | 2021-05-18 | 6.474 | 2,192,076 | -1,523 | 0.28% | 14,190,513 |
| 2021-05-20 | 2021-05-17 | 6.421 | 2,193,599 | -2,437 | 0.28% | 14,085,157 |
| 2021-05-18 | 2021-05-14 | 6.526 | 2,196,036 | +29,853 | 0.28% | 14,331,493 |
| 2021-05-17 | 2021-05-13 | 6.369 | 2,166,183 | +610 | 0.28% | 13,795,342 |
| 2021-05-12 | 2021-05-10 | 6.460 | 2,165,573 | -6,702 | 0.28% | 13,990,509 |
| 2021-05-11 | 2021-05-07 | 6.447 | 2,172,275 | -17,668 | 0.28% | 14,005,283 |
| 2021-05-10 | 2021-05-06 | 6.474 | 2,189,943 | +8,224 | 0.28% | 14,176,705 |
| 2021-05-07 | 2021-05-05 | 6.487 | 2,181,719 | +3,047 | 0.28% | 14,152,115 |
| 2021-05-06 | 2021-05-04 | 6.552 | 2,178,672 | -1,219 | 0.28% | 14,275,390 |
| 2021-05-05 | 2021-05-03 | 6.369 | 2,179,891 | +13,099 | 0.28% | 13,882,641 |
| 2021-05-03 | 2021-04-29 | 6.697 | 2,166,792 | -20,410 | 0.28% | 14,510,520 |
| 2021-04-29 | 2021-04-27 | 6.513 | 2,187,202 | +17,668 | 0.28% | 14,245,121 |
| 2021-04-28 | 2021-04-26 | 6.552 | 2,169,534 | -11,575 | 0.28% | 14,215,515 |
| 2021-04-27 | 2021-04-23 | 6.644 | 2,181,109 | +3,960 | 0.28% | 14,491,838 |
| 2021-04-21 | 2021-04-19 | 6.671 | 2,177,149 | -47,217 | 0.28% | 14,522,703 |
| 2021-04-20 | 2021-04-16 | 6.592 | 2,224,366 | -260,758 | 0.28% | 14,662,416 |
| 2021-04-19 | 2021-04-15 | 6.552 | 2,485,124 | -14,013 | 0.32% | 16,283,366 |
| 2021-04-16 | 2021-04-14 | 6.592 | 2,499,137 | +914 | 0.32% | 16,473,632 |
| 2021-04-15 | 2021-04-13 | 6.605 | 2,498,223 | +1,828 | 0.32% | 16,500,411 |
| 2021-04-14 | 2021-04-12 | 6.592 | 2,496,395 | +4,569 | 0.32% | 16,455,558 |
| 2021-04-12 | 2021-04-08 | 6.776 | 2,491,826 | -1,828 | 0.32% | 16,883,520 |
| 2021-04-09 | 2021-04-07 | 6.789 | 2,493,654 | -33,204 | 0.32% | 16,928,650 |
| 2021-04-08 | 2021-04-01 | 6.710 | 2,526,858 | -36,555 | 0.32% | 16,954,982 |
| 2021-04-07 | 2021-03-31 | 6.592 | 2,563,413 | +88,951 | 0.33% | 16,897,322 |
| 2021-04-01 | 2021-03-30 | 6.828 | 2,474,462 | -16,145 | 0.32% | 16,895,837 |
| 2021-03-31 | 2021-03-29 | 6.789 | 2,490,607 | -31,986 | 0.32% | 16,907,965 |
| 2021-03-30 | 2021-03-26 | 6.592 | 2,522,593 | +20,410 | 0.32% | 16,628,248 |
| 2021-03-29 | 2021-03-25 | 6.631 | 2,502,183 | -3,656 | 0.32% | 16,592,279 |
| 2021-03-26 | 2021-03-24 | 6.776 | 2,505,839 | -183,383 | 0.32% | 16,978,466 |
| 2021-03-25 | 2021-03-23 | 6.854 | 2,689,222 | +131,293 | 0.34% | 18,432,861 |
| 2021-03-24 | 2021-03-22 | 6.802 | 2,557,929 | +2,437 | 0.33% | 17,398,581 |
| 2021-03-22 | 2021-03-18 | 6.644 | 2,555,492 | +49,653 | 0.33% | 16,979,333 |
| 2021-03-19 | 2021-03-17 | 6.644 | 2,505,839 | +9,139 | 0.32% | 16,649,426 |
| 2021-03-18 | 2021-03-16 | 6.684 | 2,496,700 | +127,638 | 0.32% | 16,687,056 |
| 2021-03-17 | 2021-03-15 | 6.736 | 2,369,062 | +304 | 0.30% | 15,958,401 |
| 2021-03-16 | 2021-03-12 | 6.815 | 2,368,758 | +24,370 | 0.30% | 16,142,977 |
| 2021-03-15 | 2021-03-11 | 6.815 | 2,344,388 | -3,960 | 0.30% | 15,976,897 |
| 2021-03-12 | 2021-03-10 | 6.565 | 2,348,348 | -9,139 | 0.30% | 15,418,000 |
| 2021-03-11 | 2021-03-09 | 6.552 | 2,357,487 | -30,462 | 0.30% | 15,447,046 |
| 2021-03-10 | 2021-03-08 | 6.618 | 2,387,949 | -16,145 | 0.31% | 15,803,423 |
| 2021-03-09 | 2021-03-05 | 6.684 | 2,404,094 | -56,965 | 0.31% | 16,068,111 |
| 2021-03-08 | 2021-03-04 | 6.618 | 2,461,059 | -1,828 | 0.31% | 16,287,264 |
| 2021-03-05 | 2021-03-03 | 6.815 | 2,462,887 | -609 | 0.31% | 16,784,462 |
| 2021-03-04 | 2021-03-02 | 6.671 | 2,463,496 | -20,714 | 0.31% | 16,432,784 |
| 2021-03-03 | 2021-03-01 | 6.605 | 2,484,210 | -10,967 | 0.32% | 16,407,857 |
| 2021-03-02 | 2021-02-26 | 6.631 | 2,495,177 | +6,397 | 0.32% | 16,545,821 |
| 2021-03-01 | 2021-02-25 | 6.723 | 2,488,780 | -2,132 | 0.32% | 16,732,162 |
| 2021-02-26 | 2021-02-24 | 6.723 | 2,490,912 | +36,859 | 0.32% | 16,746,495 |
| 2021-02-25 | 2021-02-23 | 6.854 | 2,454,053 | +3,351 | 0.31% | 16,820,931 |
| 2021-02-24 | 2021-02-22 | 7.025 | 2,450,702 | -13,403 | 0.31% | 17,216,302 |
| 2021-02-23 | 2021-02-19 | 6.973 | 2,464,105 | -3,351 | 0.32% | 17,181,035 |
| 2021-02-22 | 2021-02-18 | 6.815 | 2,467,456 | +182,774 | 0.32% | 16,815,600 |
| 2021-02-19 | 2021-02-17 | 7.117 | 2,284,682 | +191,304 | 0.29% | 16,260,003 |
| 2021-02-18 | 2021-02-16 | 7.025 | 2,093,378 | +30,158 | 0.27% | 14,706,083 |
| 2021-02-17 | 2021-02-11 | 6.959 | 2,063,220 | -119,108 | 0.26% | 14,358,762 |
| 2021-02-16 | 2021-02-09 | 6.907 | 2,182,328 | -14,622 | 0.28% | 15,073,057 |
| 2021-02-10 | 2021-02-08 | 6.881 | 2,196,950 | -77,984 | 0.28% | 15,116,354 |
| 2021-02-09 | 2021-02-05 | 6.999 | 2,274,934 | -14,012 | 0.29% | 15,921,779 |
| 2021-02-08 | 2021-02-04 | 6.973 | 2,288,946 | -43,257 | 0.29% | 15,959,734 |
| 2021-02-05 | 2021-02-03 | 7.275 | 2,332,203 | -42,952 | 0.30% | 16,965,697 |
| 2021-02-04 | 2021-02-02 | 7.314 | 2,375,155 | +3,351 | 0.30% | 17,371,717 |
| 2021-02-03 | 2021-02-01 | 7.301 | 2,371,804 | -7,311 | 0.30% | 17,316,064 |
| 2021-02-01 | 2021-01-28 | 7.248 | 2,379,115 | -13,099 | 0.30% | 17,244,480 |
| 2021-01-29 | 2021-01-27 | 7.288 | 2,392,214 | -3,046 | 0.31% | 17,433,661 |
| 2021-01-28 | 2021-01-26 | 7.511 | 2,395,260 | -26,502 | 0.31% | 17,990,543 |
| 2021-01-27 | 2021-01-25 | 7.813 | 2,421,762 | +53,309 | 0.31% | 18,920,997 |
| 2021-01-26 | 2021-01-22 | 7.800 | 2,368,453 | -24,370 | 0.30% | 18,473,399 |
| 2021-01-25 | 2021-01-21 | 8.036 | 2,392,823 | -10,967 | 0.31% | 19,229,039 |
| 2021-01-22 | 2021-01-20 | 8.036 | 2,403,790 | -4,264 | 0.31% | 19,317,171 |
| 2021-01-21 | 2021-01-19 | 7.892 | 2,408,054 | -35,641 | 0.31% | 19,003,617 |
| 2021-01-20 | 2021-01-18 | 7.563 | 2,443,695 | -36,251 | 0.31% | 18,482,685 |
| 2021-01-19 | 2021-01-15 | 7.301 | 2,479,946 | +14,318 | 0.32% | 18,105,587 |
| 2021-01-18 | 2021-01-14 | 7.314 | 2,465,628 | -44,475 | 0.32% | 18,033,430 |
| 2021-01-15 | 2021-01-13 | 7.590 | 2,510,103 | -83,467 | 0.32% | 19,050,877 |
| 2021-01-14 | 2021-01-12 | 7.642 | 2,593,570 | +131,597 | 0.33% | 19,820,588 |
| 2021-01-13 | 2021-01-11 | 7.314 | 2,461,973 | -43,561 | 0.31% | 18,006,697 |
| 2021-01-12 | 2021-01-08 | 7.366 | 2,505,534 | -34,727 | 0.32% | 18,456,899 |
| 2021-01-11 | 2021-01-07 | 7.353 | 2,540,261 | +24,674 | 0.32% | 18,679,358 |
| 2021-01-08 | 2021-01-06 | 7.248 | 2,515,587 | -19,496 | 0.32% | 18,233,666 |
| 2021-01-07 | 2021-01-05 | 7.248 | 2,535,083 | +33,814 | 0.32% | 18,374,979 |
| 2021-01-06 | 2021-01-04 | 7.169 | 2,501,269 | -140,737 | 0.32% | 17,932,822 |
| 2021-01-05 | 2020-12-31 | 7.169 | 2,642,006 | -78,288 | 0.34% | 18,941,834 |
| 2021-01-04 | 2020-12-29 | 6.867 | 2,720,294 | -73,415 | 0.35% | 18,681,559 |
| 2020-12-30 | 2020-12-28 | 6.867 | 2,793,709 | -62,448 | 0.36% | 19,185,735 |
| 2020-12-29 | 2020-12-24 | 7.012 | 2,856,157 | +36,860 | 0.37% | 20,027,139 |
| 2020-12-28 | 2020-12-22 | 7.143 | 2,819,297 | +2,437 | 0.36% | 20,138,880 |
| 2020-12-23 | 2020-12-21 | 7.419 | 2,816,860 | -330,213 | 0.36% | 20,898,220 |
| 2020-12-22 | 2020-12-18 | 7.314 | 3,147,073 | -4,264 | 0.40% | 23,017,471 |
| 2020-12-21 | 2020-12-17 | 7.222 | 3,151,337 | -1,828 | 0.40% | 22,758,997 |
| 2020-12-17 | 2020-12-15 | 7.078 | 3,153,165 | -4,874 | 0.40% | 22,316,755 |
| 2020-12-15 | 2020-12-11 | 7.261 | 3,158,039 | -69,150 | 0.40% | 22,931,803 |
| 2020-12-14 | 2020-12-10 | 6.907 | 3,227,189 | -44,170 | 0.41% | 22,289,777 |
| 2020-12-11 | 2020-12-09 | 7.091 | 3,271,359 | -65,799 | 0.42% | 23,196,238 |
| 2020-12-10 | 2020-12-08 | 7.327 | 3,337,158 | -32,290 | 0.43% | 24,451,559 |
| 2020-12-09 | 2020-12-07 | 7.366 | 3,369,448 | -18,887 | 0.43% | 24,820,882 |
| 2020-12-08 | 2020-12-04 | 7.261 | 3,388,335 | -3,960 | 0.43% | 24,604,076 |
| 2020-12-07 | 2020-12-03 | 7.275 | 3,392,295 | -20,105 | 0.43% | 24,677,375 |
| 2020-12-04 | 2020-12-02 | 7.353 | 3,412,400 | +304 | 0.44% | 25,092,478 |
| 2020-12-03 | 2020-12-01 | 7.406 | 3,412,096 | +4,874 | 0.44% | 25,269,458 |
| 2020-12-02 | 2020-11-30 | 7.117 | 3,407,222 | +85,600 | 0.44% | 24,249,082 |
| 2020-12-01 | 2020-11-27 | 7.314 | 3,321,622 | +30,157 | 0.42% | 24,294,110 |
| 2020-11-30 | 2020-11-26 | 7.235 | 3,291,465 | +3,656 | 0.42% | 23,814,223 |
| 2020-11-27 | 2020-11-25 | 7.288 | 3,287,809 | +17,668 | 0.42% | 23,960,460 |
| 2020-11-26 | 2020-11-24 | 7.051 | 3,270,141 | -24,065 | 0.42% | 23,058,781 |
| 2020-11-25 | 2020-11-23 | 7.222 | 3,294,206 | +69,454 | 0.42% | 23,790,799 |
| 2020-11-24 | 2020-11-20 | 7.091 | 3,224,752 | -19,191 | 0.41% | 22,865,761 |
| 2020-11-23 | 2020-11-19 | 7.078 | 3,243,943 | -10,053 | 0.41% | 22,959,243 |
| 2020-11-20 | 2020-11-18 | 7.248 | 3,253,996 | +1,219 | 0.42% | 23,585,858 |
| 2020-11-19 | 2020-11-17 | 7.183 | 3,252,777 | +28,330 | 0.42% | 23,363,462 |
| 2020-11-18 | 2020-11-16 | 7.156 | 3,224,447 | +104,181 | 0.41% | 23,075,299 |
| 2020-11-17 | 2020-11-13 | 6.986 | 3,120,266 | -25,588 | 0.40% | 21,797,106 |
| 2020-11-16 | 2020-11-12 | 7.064 | 3,145,854 | -9,444 | 0.40% | 22,223,703 |
| 2020-11-13 | 2020-11-11 | 7.078 | 3,155,298 | -30,157 | 0.40% | 22,331,852 |
| 2020-11-12 | 2020-11-10 | 7.091 | 3,185,455 | -610 | 0.41% | 22,587,118 |
| 2020-11-11 | 2020-11-09 | 7.196 | 3,186,065 | +12,185 | 0.41% | 22,926,131 |
| 2020-11-10 | 2020-11-06 | 6.881 | 3,173,880 | -28,939 | 0.41% | 21,838,227 |
| 2020-11-09 | 2020-11-05 | 6.973 | 3,202,819 | +11,271 | 0.41% | 22,331,737 |
| 2020-11-06 | 2020-11-04 | 6.894 | 3,191,548 | -6,092 | 0.41% | 22,001,701 |
| 2020-11-05 | 2020-11-03 | 6.854 | 3,197,640 | +64,885 | 0.41% | 21,917,734 |
| 2020-11-04 | 2020-11-02 | 6.828 | 3,132,755 | +9,443 | 0.40% | 21,390,718 |
| 2020-11-02 | 2020-10-29 | 6.474 | 3,123,312 | -305 | 0.40% | 20,218,916 |
| 2020-10-30 | 2020-10-28 | 6.513 | 3,123,617 | +3,656 | 0.40% | 20,343,939 |
| 2020-10-29 | 2020-10-27 | 6.513 | 3,119,961 | -27,721 | 0.40% | 20,320,127 |
| 2020-10-28 | 2020-10-23 | 6.657 | 3,147,682 | -31,681 | 0.40% | 20,955,325 |
| 2020-10-27 | 2020-10-22 | 6.749 | 3,179,363 | +6,702 | 0.41% | 21,458,473 |
| 2020-10-23 | 2020-10-21 | 6.736 | 3,172,661 | -6,093 | 0.41% | 21,371,579 |
| 2020-10-22 | 2020-10-20 | 6.710 | 3,178,754 | +7,616 | 0.41% | 21,329,143 |
| 2020-10-21 | 2020-10-19 | 6.762 | 3,171,138 | +3,046 | 0.41% | 21,444,600 |
| 2020-10-20 | 2020-10-16 | 6.854 | 3,168,092 | +36,555 | 0.41% | 21,715,202 |
| 2020-10-19 | 2020-10-15 | 6.644 | 3,131,537 | -57,269 | 0.40% | 20,806,721 |
| 2020-10-16 | 2020-10-14 | 6.802 | 3,188,806 | -914 | 0.41% | 21,689,695 |
| 2020-10-15 | 2020-10-12 | 6.999 | 3,189,720 | +32,595 | 0.41% | 22,324,172 |
| 2020-10-14 | 2020-10-09 | 6.789 | 3,157,125 | -3,351 | 0.40% | 21,432,750 |
| 2020-10-12 | 2020-10-08 | 6.631 | 3,160,476 | -3,960 | 0.40% | 20,957,499 |
| 2020-10-08 | 2020-10-06 | 6.592 | 3,164,436 | +4,569 | 0.40% | 20,859,102 |
| 2020-10-07 | 2020-10-05 | 6.434 | 3,159,867 | +17,059 | 0.40% | 20,331,081 |
| 2020-10-06 | 2020-09-30 | 6.749 | 3,142,808 | -45,084 | 0.40% | 21,211,753 |
| 2020-10-05 | 2020-09-29 | 6.959 | 3,187,892 | -1,828 | 0.41% | 22,185,798 |
| 2020-09-30 | 2020-09-28 | 6.986 | 3,189,720 | +46,303 | 0.41% | 22,282,288 |
| 2020-09-29 | 2020-09-25 | 6.946 | 3,143,417 | +77,679 | 0.40% | 21,835,003 |
| 2020-09-28 | 2020-09-24 | 6.592 | 3,065,738 | -72,196 | 0.39% | 20,208,512 |
| 2020-09-25 | 2020-09-23 | 6.762 | 3,137,934 | -102,963 | 0.40% | 21,220,061 |
| 2020-09-24 | 2020-09-22 | 6.776 | 3,240,897 | +1,828 | 0.41% | 21,958,897 |
| 2020-09-23 | 2020-09-21 | 6.762 | 3,239,069 | -48,131 | 0.41% | 21,903,979 |
| 2020-09-22 | 2020-09-18 | 6.854 | 3,287,200 | +169,981 | 0.42% | 22,531,609 |
| 2020-09-21 | 2020-09-17 | 6.684 | 3,117,219 | +5,483 | 0.40% | 20,834,385 |
| 2020-09-18 | 2020-09-16 | 6.605 | 3,111,736 | +2,741 | 0.40% | 20,552,578 |
| 2020-09-17 | 2020-09-15 | 6.539 | 3,108,995 | -3,046 | 0.40% | 20,330,354 |
| 2020-09-16 | 2020-09-14 | 6.460 | 3,112,041 | -49,654 | 0.40% | 20,105,089 |
| 2020-09-15 | 2020-09-11 | 6.434 | 3,161,695 | -14,926 | 0.40% | 20,342,843 |
| 2020-09-14 | 2020-09-10 | 6.290 | 3,176,621 | +15,231 | 0.41% | 19,980,047 |
| 2020-09-11 | 2020-09-09 | 6.369 | 3,161,390 | -3,046 | 0.40% | 20,133,320 |
| 2020-09-10 | 2020-09-08 | 6.408 | 3,164,436 | +352,145 | 0.40% | 20,277,375 |
| 2020-09-09 | 2020-09-07 | 6.263 | 2,812,291 | -83,771 | 0.36% | 17,614,658 |
| 2020-09-07 | 2020-09-03 | 6.605 | 2,896,062 | -31,986 | 0.37% | 19,128,082 |
| 2020-09-04 | 2020-09-02 | 6.408 | 2,928,048 | +6,397 | 0.37% | 18,762,625 |
| 2020-09-03 | 2020-09-01 | 6.474 | 2,921,651 | +6,397 | 0.37% | 18,913,454 |
| 2020-09-02 | 2020-08-31 | 6.434 | 2,915,254 | +21,324 | 0.37% | 18,757,202 |
| 2020-09-01 | 2020-08-28 | 6.382 | 2,893,930 | +24,675 | 0.37% | 18,468,000 |
| 2020-08-31 | 2020-08-27 | 6.421 | 2,869,255 | -74,938 | 0.37% | 18,423,562 |
| 2020-08-28 | 2020-08-26 | 6.421 | 2,944,193 | -15,840 | 0.38% | 18,904,740 |
| 2020-08-27 | 2020-08-25 | 6.657 | 2,960,033 | +31,985 | 0.38% | 19,706,073 |
| 2020-08-26 | 2020-08-24 | 6.644 | 2,928,048 | +37,774 | 0.37% | 19,454,689 |
| 2020-08-25 | 2020-08-21 | 6.684 | 2,890,274 | -16,450 | 0.37% | 19,317,565 |
| 2020-08-24 | 2020-08-20 | 6.618 | 2,906,724 | -17,973 | 0.37% | 19,236,671 |
| 2020-08-21 | 2020-08-19 | 6.723 | 2,924,697 | +14,622 | 0.37% | 19,662,848 |
| 2020-08-20 | 2020-08-18 | 6.802 | 2,910,075 | -8,529 | 0.37% | 19,793,816 |
| 2020-08-19 | 2020-08-17 | 6.907 | 2,918,604 | +304 | 0.37% | 20,158,421 |
| 2020-08-18 | 2020-08-14 | 6.697 | 2,918,300 | +3,046 | 0.37% | 19,543,201 |
| 2020-08-17 | 2020-08-13 | 6.697 | 2,915,254 | +1,828 | 0.37% | 19,522,802 |
| 2020-08-14 | 2020-08-12 | 6.657 | 2,913,426 | -31,985 | 0.37% | 19,395,793 |
| 2020-08-13 | 2020-08-11 | 6.815 | 2,945,411 | -117,585 | 0.38% | 20,072,841 |
| 2020-08-12 | 2020-08-10 | 6.959 | 3,062,996 | +7,920 | 0.39% | 21,316,597 |
| 2020-08-11 | 2020-08-07 | 6.946 | 3,055,076 | +51,177 | 0.39% | 21,221,363 |
| 2020-08-10 | 2020-08-06 | 7.183 | 3,003,899 | -23,456 | 0.38% | 21,575,866 |
| 2020-08-07 | 2020-08-05 | 6.854 | 3,027,355 | -2,742 | 0.39% | 20,750,542 |
| 2020-08-06 | 2020-08-04 | 6.867 | 3,030,097 | +3,046 | 0.39% | 20,809,124 |
| 2020-08-05 | 2020-08-03 | 6.920 | 3,027,051 | +162,365 | 0.39% | 20,947,198 |
| 2020-08-04 | 2020-07-31 | 6.841 | 2,864,686 | +1,523 | 0.37% | 19,597,936 |
| 2020-08-03 | 2020-07-30 | 6.776 | 2,863,163 | -96,870 | 0.37% | 19,399,537 |
| 2020-07-31 | 2020-07-29 | 6.828 | 2,960,033 | +32,594 | 0.38% | 20,211,357 |
| 2020-07-30 | 2020-07-28 | 6.710 | 2,927,439 | +36,555 | 0.37% | 19,642,843 |
| 2020-07-29 | 2020-07-27 | 6.841 | 2,890,884 | -35,641 | 0.37% | 19,777,162 |
| 2020-07-28 | 2020-07-24 | 6.920 | 2,926,525 | -59,706 | 0.37% | 20,251,558 |
| 2020-07-27 | 2020-07-23 | 7.275 | 2,986,231 | -222,985 | 0.38% | 21,723,447 |
| 2020-07-24 | 2020-07-22 | 7.104 | 3,209,216 | +609 | 0.41% | 22,797,740 |
| 2020-07-23 | 2020-07-21 | 7.169 | 3,208,607 | -92,301 | 0.41% | 23,004,074 |
| 2020-07-22 | 2020-07-20 | 7.143 | 3,300,908 | +35,032 | 0.42% | 23,579,137 |
| 2020-07-21 | 2020-07-17 | 6.815 | 3,265,876 | -95,347 | 0.42% | 22,256,795 |
| 2020-07-20 | 2020-07-16 | 6.946 | 3,361,223 | -112,102 | 0.43% | 23,347,941 |
| 2020-07-17 | 2020-07-15 | 7.288 | 3,473,325 | +17,059 | 0.44% | 25,312,439 |
| 2020-07-16 | 2020-07-14 | 7.222 | 3,456,266 | +13,708 | 0.44% | 24,961,198 |
| 2020-07-15 | 2020-07-13 | 7.248 | 3,442,558 | +50,872 | 0.44% | 24,952,607 |
| 2020-07-14 | 2020-07-10 | 7.183 | 3,391,686 | +62,143 | 0.43% | 24,361,193 |
| 2020-07-13 | 2020-07-09 | 7.537 | 3,329,543 | +346,663 | 0.43% | 25,095,283 |
| 2020-07-10 | 2020-07-08 | 7.655 | 2,982,880 | +143,478 | 0.38% | 22,834,942 |
| 2020-07-09 | 2020-07-07 | 7.183 | 2,839,402 | -78,898 | 0.36% | 20,394,347 |
| 2020-07-08 | 2020-07-06 | 7.787 | 2,918,300 | +266,546 | 0.37% | 22,723,761 |
| 2020-07-07 | 2020-07-03 | 6.618 | 2,651,754 | +188,563 | 0.34% | 17,549,282 |
| 2020-07-06 | 2020-07-02 | 6.224 | 2,463,191 | +97,784 | 0.31% | 15,331,054 |
| 2020-07-03 | 2020-06-30 | 5.620 | 2,365,407 | +16,754 | 0.30% | 13,293,680 |
| 2020-07-02 | 2020-06-29 | 5.397 | 2,348,653 | +7,311 | 0.30% | 12,675,242 |
| 2020-06-30 | 2020-06-26 | 5.541 | 2,341,342 | +2,133 | 0.30% | 12,973,970 |
| 2020-06-29 | 2020-06-24 | 5.633 | 2,339,209 | -22,847 | 0.30% | 13,177,163 |
| 2020-06-26 | 2020-06-23 | 5.725 | 2,362,056 | +49,958 | 0.30% | 13,522,976 |
| 2020-06-24 | 2020-06-22 | 5.633 | 2,312,098 | +36,251 | 0.30% | 13,024,442 |
| 2020-06-23 | 2020-06-19 | 5.502 | 2,275,847 | -2,437 | 0.29% | 12,521,394 |
| 2020-06-22 | 2020-06-18 | 5.292 | 2,278,284 | +90,168 | 0.29% | 12,056,146 |
| 2020-06-19 | 2020-06-17 | 5.147 | 2,188,116 | +1,828 | 0.28% | 11,262,946 |
| 2020-06-18 | 2020-06-16 | 5.174 | 2,186,288 | +23,152 | 0.28% | 11,310,952 |
| 2020-06-17 | 2020-06-15 | 5.174 | 2,163,136 | +31,376 | 0.28% | 11,191,174 |
| 2020-06-16 | 2020-06-12 | 5.174 | 2,131,760 | -14,318 | 0.27% | 11,028,847 |
| 2020-06-15 | 2020-06-11 | 5.226 | 2,146,078 | +37,469 | 0.27% | 11,215,643 |
| 2020-06-12 | 2020-06-10 | 5.357 | 2,108,609 | -22,237 | 0.27% | 11,296,705 |
| 2020-06-11 | 2020-06-09 | 5.384 | 2,130,846 | +19,800 | 0.27% | 11,471,798 |
| 2020-06-10 | 2020-06-08 | 5.292 | 2,111,046 | +2,133 | 0.27% | 11,171,161 |
| 2020-06-09 | 2020-06-05 | 5.252 | 2,108,913 | +4,874 | 0.27% | 11,076,798 |
| 2020-06-08 | 2020-06-04 | 5.160 | 2,104,039 | +609 | 0.27% | 10,857,802 |
| 2020-06-05 | 2020-06-03 | 5.200 | 2,103,430 | +114,539 | 0.27% | 10,937,519 |
| 2020-06-04 | 2020-06-02 | 5.200 | 1,988,891 | +8,529 | 0.25% | 10,341,934 |
| 2020-06-03 | 2020-06-01 | 5.108 | 1,980,362 | +15,536 | 0.25% | 10,115,556 |
| 2020-06-02 | 2020-05-29 | 4.872 | 1,964,826 | +3,046 | 0.25% | 9,571,799 |
| 2020-06-01 | 2020-05-28 | 5.280 | 1,961,780 | +13,099 | 0.25% | 10,358,894 |
| 2020-05-29 | 2020-05-27 | 5.321 | 1,948,681 | +95,555 | 0.25% | 10,369,906 |
| 2020-05-28 | 2020-05-26 | 5.404 | 1,853,126 | +450,303 | 0.25% | 10,013,906 |
| 2020-05-27 | 2020-05-25 | 5.129 | 1,402,823 | -291 | 0.19% | 7,195,762 |
| 2020-05-26 | 2020-05-22 | 5.102 | 1,403,114 | -45,205 | 0.19% | 7,158,767 |
| 2020-05-21 | 2020-05-19 | 5.363 | 1,448,319 | +8,749 | 0.19% | 7,766,821 |
| 2020-05-20 | 2020-05-18 | 5.335 | 1,439,570 | +1,167 | 0.19% | 7,680,416 |
| 2020-05-19 | 2020-05-15 | 5.445 | 1,438,403 | -875 | 0.19% | 7,832,013 |
| 2020-05-18 | 2020-05-14 | 5.376 | 1,439,278 | -22,457 | 0.19% | 7,738,078 |
| 2020-05-15 | 2020-05-13 | 5.445 | 1,461,735 | +875 | 0.20% | 7,959,055 |
| 2020-05-14 | 2020-05-12 | 5.390 | 1,460,860 | -2,625 | 0.20% | 7,874,146 |
| 2020-05-13 | 2020-05-11 | 5.404 | 1,463,485 | -7,000 | 0.20% | 7,908,367 |
| 2020-05-12 | 2020-05-08 | 5.472 | 1,470,485 | -44,622 | 0.20% | 8,047,034 |
| 2020-05-11 | 2020-05-07 | 5.253 | 1,515,107 | -70,578 | 0.20% | 7,958,742 |
| 2020-05-08 | 2020-05-06 | 5.253 | 1,585,685 | +90,702 | 0.21% | 8,329,483 |
| 2020-05-07 | 2020-05-05 | 5.129 | 1,494,983 | +4,083 | 0.20% | 7,668,496 |
| 2020-05-06 | 2020-05-04 | 5.116 | 1,490,900 | +52,497 | 0.20% | 7,627,104 |
| 2020-05-05 | 2020-04-29 | 5.472 | 1,438,403 | +1,749 | 0.19% | 7,871,469 |
| 2020-05-04 | 2020-04-28 | 5.486 | 1,436,654 | +18,666 | 0.19% | 7,881,602 |
| 2020-04-28 | 2020-04-24 | 5.349 | 1,417,988 | +7,291 | 0.19% | 7,584,719 |
| 2020-04-23 | 2020-04-21 | 5.418 | 1,410,697 | +2,333 | 0.19% | 7,642,460 |
| 2020-04-22 | 2020-04-20 | 5.610 | 1,408,364 | -7,874 | 0.19% | 7,900,245 |
| 2020-04-21 | 2020-04-17 | 5.610 | 1,416,238 | +4,374 | 0.19% | 7,944,414 |
| 2020-04-20 | 2020-04-16 | 5.623 | 1,411,864 | +584 | 0.19% | 7,939,242 |
| 2020-04-16 | 2020-04-14 | 5.719 | 1,411,280 | +8,457 | 0.19% | 8,071,450 |
| 2020-04-15 | 2020-04-09 | 5.664 | 1,402,823 | -29,456 | 0.19% | 7,946,123 |
| 2020-04-09 | 2020-04-07 | 5.664 | 1,432,279 | -60,954 | 0.19% | 8,112,973 |
| 2020-04-07 | 2020-04-03 | 5.568 | 1,493,233 | -2,917 | 0.20% | 8,314,879 |
| 2020-04-06 | 2020-04-02 | 5.555 | 1,496,150 | -181,112 | 0.20% | 8,310,602 |
| 2020-04-03 | 2020-04-01 | 5.459 | 1,677,262 | -61,830 | 0.22% | 9,155,590 |
| 2020-04-02 | 2020-03-31 | 5.582 | 1,739,092 | -26,831 | 0.23% | 9,707,766 |
| 2020-04-01 | 2020-03-30 | 5.596 | 1,765,923 | -292 | 0.24% | 9,881,759 |
| 2020-03-31 | 2020-03-27 | 5.651 | 1,766,215 | +34,998 | 0.24% | 9,980,289 |
| 2020-03-30 | 2020-03-26 | 5.568 | 1,731,217 | -1,458 | 0.23% | 9,640,063 |
| 2020-03-27 | 2020-03-25 | 5.514 | 1,732,675 | -39,373 | 0.23% | 9,553,126 |
| 2020-03-26 | 2020-03-24 | 5.349 | 1,772,048 | -115,200 | 0.24% | 9,478,561 |
| 2020-03-25 | 2020-03-23 | 5.239 | 1,887,248 | -42,289 | 0.25% | 9,887,686 |
| 2020-03-24 | 2020-03-20 | 5.418 | 1,929,537 | -30,040 | 0.26% | 10,453,279 |
| 2020-03-23 | 2020-03-19 | 5.267 | 1,959,577 | +52,497 | 0.26% | 10,320,385 |
| 2020-03-20 | 2020-03-18 | 5.321 | 1,907,080 | -102,660 | 0.25% | 10,148,526 |
| 2020-03-19 | 2020-03-17 | 5.596 | 2,009,740 | +40,830 | 0.27% | 11,246,111 |
| 2020-03-18 | 2020-03-16 | 5.500 | 1,968,910 | -136,782 | 0.26% | 10,828,607 |
| 2020-03-17 | 2020-03-13 | 5.884 | 2,105,692 | +48,997 | 0.28% | 12,389,520 |
| 2020-03-16 | 2020-03-12 | 5.925 | 2,056,695 | +2,916 | 0.27% | 12,185,854 |
| 2020-03-13 | 2020-03-11 | 6.131 | 2,053,779 | -30,623 | 0.27% | 12,591,097 |
| 2020-03-12 | 2020-03-10 | 6.199 | 2,084,402 | -583 | 0.28% | 12,921,777 |
| 2020-03-11 | 2020-03-09 | 6.103 | 2,084,985 | -30,915 | 0.28% | 12,725,220 |
| 2020-03-10 | 2020-03-06 | 6.446 | 2,115,900 | -20,415 | 0.28% | 13,639,402 |
| 2020-03-09 | 2020-03-05 | 6.597 | 2,136,315 | -110,243 | 0.29% | 14,093,300 |
| 2020-03-06 | 2020-03-04 | 6.323 | 2,246,558 | +16,333 | 0.30% | 14,204,335 |
| 2020-03-05 | 2020-03-03 | 6.336 | 2,230,225 | -41,123 | 0.30% | 14,131,654 |
| 2020-03-04 | 2020-03-02 | 6.336 | 2,271,348 | +108,202 | 0.30% | 14,392,227 |
| 2020-03-03 | 2020-02-28 | 6.213 | 2,163,146 | +64,454 | 0.29% | 13,439,601 |
| 2020-03-02 | 2020-02-27 | 6.515 | 2,098,692 | +2,041 | 0.28% | 13,672,397 |
| 2020-02-28 | 2020-02-26 | 6.460 | 2,096,651 | -4,666 | 0.28% | 13,544,076 |
| 2020-02-27 | 2020-02-25 | 6.597 | 2,101,317 | -67,079 | 0.28% | 13,862,418 |
| 2020-02-26 | 2020-02-24 | 6.597 | 2,168,396 | -9,041 | 0.29% | 14,304,939 |
| 2020-02-25 | 2020-02-21 | 6.679 | 2,177,437 | -22,457 | 0.29% | 14,543,767 |
| 2020-02-24 | 2020-02-20 | 6.720 | 2,199,894 | +29,456 | 0.29% | 14,784,280 |
| 2020-02-21 | 2020-02-19 | 6.515 | 2,170,438 | -68,828 | 0.29% | 14,139,802 |
| 2020-02-20 | 2020-02-18 | 6.391 | 2,239,266 | +26,831 | 0.30% | 14,311,790 |
| 2020-02-19 | 2020-02-17 | 6.364 | 2,212,435 | +292 | 0.30% | 14,079,617 |
| 2020-02-18 | 2020-02-14 | 6.131 | 2,212,143 | +33,831 | 0.30% | 13,561,979 |
| 2020-02-17 | 2020-02-13 | 6.062 | 2,178,312 | -83,120 | 0.29% | 13,205,191 |
| 2020-02-14 | 2020-02-12 | 6.103 | 2,261,432 | +47,247 | 0.30% | 13,802,123 |
| 2020-02-13 | 2020-02-11 | 6.035 | 2,214,185 | +174,405 | 0.30% | 13,361,922 |
| 2020-02-12 | 2020-02-10 | 6.021 | 2,039,780 | +74,370 | 0.27% | 12,281,465 |
| 2020-02-11 | 2020-02-07 | 6.158 | 1,965,410 | -3,208 | 0.26% | 12,103,245 |
| 2020-02-10 | 2020-02-06 | 6.213 | 1,968,618 | +34,414 | 0.26% | 12,231,001 |
| 2020-02-07 | 2020-02-05 | 6.048 | 1,934,204 | +35,290 | 0.26% | 11,698,851 |
| 2020-02-06 | 2020-02-04 | 6.021 | 1,898,914 | +16,915 | 0.25% | 11,433,315 |
| 2020-02-05 | 2020-02-03 | 5.898 | 1,881,999 | +6,125 | 0.25% | 11,099,162 |
| 2020-02-04 | 2020-01-31 | 5.925 | 1,875,874 | -20,707 | 0.25% | 11,114,495 |
| 2020-02-03 | 2020-01-30 | 5.939 | 1,896,581 | +53,955 | 0.25% | 11,263,196 |
| 2020-01-31 | 2020-01-29 | 6.076 | 1,842,626 | +18,082 | 0.25% | 11,195,494 |
| 2020-01-30 | 2020-01-24 | 6.446 | 1,824,544 | +9,916 | 0.24% | 11,761,279 |
| 2020-01-29 | 2020-01-22 | 6.707 | 1,814,628 | -7,291 | 0.24% | 12,170,231 |
| 2020-01-23 | 2020-01-21 | 6.693 | 1,821,919 | -95,369 | 0.24% | 12,194,141 |
| 2020-01-22 | 2020-01-20 | 6.981 | 1,917,288 | -7,291 | 0.26% | 13,384,664 |
| 2020-01-21 | 2020-01-17 | 6.871 | 1,924,579 | -29,165 | 0.26% | 13,224,395 |
| 2020-01-20 | 2020-01-16 | 6.858 | 1,953,744 | -36,456 | 0.26% | 13,398,001 |
| 2020-01-17 | 2020-01-15 | 6.912 | 1,990,200 | -167,114 | 0.27% | 13,757,186 |
| 2020-01-16 | 2020-01-14 | 6.885 | 2,157,314 | -1,749 | 0.29% | 14,853,179 |
| 2020-01-15 | 2020-01-13 | 6.912 | 2,159,063 | -24,499 | 0.29% | 14,924,445 |
| 2020-01-14 | 2020-01-10 | 6.858 | 2,183,562 | +44,914 | 0.29% | 14,974,001 |
| 2020-01-13 | 2020-01-09 | 6.844 | 2,138,648 | -34,998 | 0.29% | 14,636,667 |
| 2020-01-10 | 2020-01-08 | 6.707 | 2,173,646 | -3,500 | 0.29% | 14,578,069 |
| 2020-01-09 | 2020-01-07 | 6.844 | 2,177,146 | -23,331 | 0.29% | 14,900,143 |
| 2020-01-08 | 2020-01-06 | 6.789 | 2,200,477 | -60,955 | 0.29% | 14,939,098 |
| 2020-01-07 | 2020-01-03 | 6.858 | 2,261,432 | +292 | 0.30% | 15,508,003 |
| 2020-01-06 | 2020-01-02 | 6.912 | 2,261,140 | +37,331 | 0.30% | 15,630,049 |
| 2020-01-03 | 2019-12-31 | 6.707 | 2,223,809 | +50,455 | 0.30% | 14,914,499 |
| 2020-01-02 | 2019-12-27 | 6.446 | 2,173,354 | -292 | 0.29% | 14,009,759 |
| 2019-12-30 | 2019-12-24 | 6.309 | 2,173,646 | +18,666 | 0.29% | 13,713,521 |
| 2019-12-27 | 2019-12-20 | 6.501 | 2,154,980 | +17,790 | 0.29% | 14,009,542 |
| 2019-12-23 | 2019-12-19 | 6.542 | 2,137,190 | -2,625 | 0.29% | 13,981,825 |
| 2019-12-20 | 2019-12-18 | 6.638 | 2,139,815 | +64,163 | 0.29% | 14,204,434 |
| 2019-12-19 | 2019-12-17 | 6.707 | 2,075,652 | +8,457 | 0.28% | 13,920,850 |
| 2019-12-18 | 2019-12-16 | 6.378 | 2,067,195 | +29,165 | 0.28% | 13,183,683 |
| 2019-12-17 | 2019-12-13 | 6.378 | 2,038,030 | +19,832 | 0.27% | 12,997,681 |
| 2019-12-16 | 2019-12-12 | 6.186 | 2,018,198 | +74,370 | 0.27% | 12,483,681 |
| 2019-12-13 | 2019-12-11 | 6.227 | 1,943,828 | +14,291 | 0.26% | 12,103,641 |
| 2019-12-12 | 2019-12-10 | 6.186 | 1,929,537 | +875 | 0.26% | 11,935,263 |
| 2019-12-11 | 2019-12-09 | 6.186 | 1,928,662 | +27,415 | 0.26% | 11,929,851 |
| 2019-12-10 | 2019-12-06 | 6.158 | 1,901,247 | -2,334 | 0.25% | 11,708,122 |
| 2019-12-06 | 2019-12-04 | 6.048 | 1,903,581 | +36,165 | 0.25% | 11,513,631 |
| 2019-12-05 | 2019-12-03 | 6.103 | 1,867,416 | -20,124 | 0.25% | 11,397,338 |
| 2019-12-04 | 2019-12-02 | 6.090 | 1,887,540 | -34,998 | 0.25% | 11,494,272 |
| 2019-12-03 | 2019-11-29 | 6.048 | 1,922,538 | -74,661 | 0.26% | 11,628,290 |
| 2019-11-28 | 2019-11-26 | 6.035 | 1,997,199 | +10,791 | 0.27% | 12,052,478 |
| 2019-11-27 | 2019-11-25 | 6.021 | 1,986,408 | -4,375 | 0.27% | 11,960,114 |
| 2019-11-26 | 2019-11-22 | 6.021 | 1,990,783 | +5,833 | 0.27% | 11,986,456 |
| 2019-11-25 | 2019-11-21 | 6.062 | 1,984,950 | +7,874 | 0.27% | 12,033,007 |
| 2019-11-22 | 2019-11-20 | 6.048 | 1,977,076 | +2,625 | 0.26% | 11,958,158 |
| 2019-11-21 | 2019-11-19 | 6.090 | 1,974,451 | +2,042 | 0.26% | 12,023,521 |
| 2019-11-20 | 2019-11-18 | 6.048 | 1,972,409 | +13,707 | 0.26% | 11,929,930 |
| 2019-11-15 | 2019-11-13 | 6.090 | 1,958,702 | +46,955 | 0.26% | 11,927,617 |
| 2019-11-14 | 2019-11-12 | 6.172 | 1,911,747 | -2,916 | 0.26% | 11,799,002 |
| 2019-11-13 | 2019-11-11 | 6.172 | 1,914,663 | +11,957 | 0.26% | 11,816,999 |
| 2019-11-12 | 2019-11-08 | 6.336 | 1,902,706 | -17,498 | 0.25% | 12,056,354 |
| 2019-11-11 | 2019-11-07 | 6.336 | 1,920,204 | -2,917 | 0.26% | 12,167,229 |
| 2019-11-07 | 2019-11-05 | 6.364 | 1,923,121 | -52,496 | 0.26% | 12,238,464 |
| 2019-11-06 | 2019-11-04 | 6.213 | 1,975,617 | -2,625 | 0.26% | 12,274,485 |
| 2019-11-05 | 2019-11-01 | 6.131 | 1,978,242 | +61,246 | 0.26% | 12,128,003 |
| 2019-11-04 | 2019-10-31 | 6.021 | 1,916,996 | +24,498 | 0.26% | 11,542,186 |
| 2019-11-01 | 2019-10-30 | 6.199 | 1,892,498 | +7,291 | 0.25% | 11,732,112 |
| 2019-10-31 | 2019-10-29 | 6.199 | 1,885,207 | +16,916 | 0.25% | 11,686,913 |
| 2019-10-30 | 2019-10-28 | 6.336 | 1,868,291 | +18,957 | 0.25% | 11,838,286 |
| 2019-10-29 | 2019-10-25 | 6.309 | 1,849,334 | +875 | 0.25% | 11,667,439 |
| 2019-10-28 | 2019-10-24 | 6.309 | 1,848,459 | +7,874 | 0.25% | 11,661,918 |
| 2019-10-25 | 2019-10-23 | 6.295 | 1,840,585 | -42,872 | 0.25% | 11,586,997 |
| 2019-10-24 | 2019-10-22 | 6.364 | 1,883,457 | +42,581 | 0.25% | 11,986,048 |
| 2019-10-23 | 2019-10-21 | 6.309 | 1,840,876 | -3,792 | 0.25% | 11,614,077 |
| 2019-10-22 | 2019-10-18 | 6.323 | 1,844,668 | -51,038 | 0.25% | 11,663,301 |
| 2019-10-18 | 2019-10-16 | 6.432 | 1,895,706 | -7,000 | 0.25% | 12,193,999 |
| 2019-10-17 | 2019-10-15 | 6.460 | 1,902,706 | -79,911 | 0.25% | 12,291,218 |
| 2019-10-16 | 2019-10-14 | 6.597 | 1,982,617 | +175,863 | 0.26% | 13,079,352 |
| 2019-10-15 | 2019-10-11 | 6.611 | 1,806,754 | +25,665 | 0.24% | 11,943,962 |
| 2019-10-10 | 2019-10-08 | 6.391 | 1,781,089 | -1,458 | 0.24% | 11,383,449 |
| 2019-10-09 | 2019-10-04 | 6.309 | 1,782,547 | +8,749 | 0.24% | 11,246,080 |
| 2019-10-08 | 2019-10-03 | 6.364 | 1,773,798 | +12,833 | 0.24% | 11,288,194 |
| 2019-10-04 | 2019-10-02 | 6.336 | 1,760,965 | +8,749 | 0.24% | 11,158,223 |
| 2019-10-03 | 2019-09-30 | 6.391 | 1,752,216 | +3,208 | 0.23% | 11,198,914 |
| 2019-10-02 | 2019-09-27 | 6.460 | 1,749,008 | +30,332 | 0.23% | 11,298,350 |
| 2019-09-30 | 2019-09-26 | 6.432 | 1,718,676 | -323,729 | 0.23% | 11,055,266 |
| 2019-09-27 | 2019-09-25 | 6.487 | 2,042,405 | -36,164 | 0.27% | 13,249,679 |
| 2019-09-26 | 2019-09-24 | 6.611 | 2,078,569 | +7,291 | 0.28% | 13,740,857 |
| 2019-09-25 | 2019-09-23 | 6.652 | 2,071,278 | -30,914 | 0.28% | 13,777,882 |
| 2019-09-24 | 2019-09-20 | 6.816 | 2,102,192 | +291 | 0.28% | 14,329,502 |
| 2019-09-23 | 2019-09-19 | 6.707 | 2,101,901 | -19,832 | 0.28% | 14,096,895 |
| 2019-09-20 | 2019-09-18 | 6.871 | 2,121,733 | +9,625 | 0.28% | 14,579,103 |
| 2019-09-19 | 2019-09-17 | 6.899 | 2,112,108 | -1,167 | 0.28% | 14,570,902 |
| 2019-09-18 | 2019-09-16 | 7.255 | 2,113,275 | -29,748 | 0.28% | 15,332,537 |
| 2019-09-17 | 2019-09-13 | 7.351 | 2,143,023 | -583 | 0.29% | 15,754,113 |
| 2019-09-16 | 2019-09-12 | 7.132 | 2,143,606 | -32,956 | 0.29% | 15,287,999 |
| 2019-09-13 | 2019-09-11 | 7.146 | 2,176,562 | -3,500 | 0.29% | 15,552,890 |
| 2019-09-12 | 2019-09-10 | 6.954 | 2,180,062 | +76,412 | 0.29% | 15,159,300 |
| 2019-09-11 | 2019-09-09 | 6.885 | 2,103,650 | +12,249 | 0.28% | 14,483,701 |
| 2019-09-10 | 2019-09-06 | 6.926 | 2,091,401 | +274,148 | 0.28% | 14,485,418 |
| 2019-09-09 | 2019-09-05 | 6.803 | 1,817,253 | +136,199 | 0.24% | 12,362,304 |
| 2019-09-06 | 2019-09-04 | 6.734 | 1,681,054 | +52,205 | 0.22% | 11,320,497 |
| 2019-09-03 | 2019-08-30 | 6.611 | 1,628,849 | -13,416 | 0.22% | 10,767,880 |
| 2019-09-02 | 2019-08-29 | 6.583 | 1,642,265 | -58,329 | 0.22% | 10,811,521 |
| 2019-08-29 | 2019-08-27 | 6.666 | 1,700,594 | +35,581 | 0.23% | 11,335,463 |
| 2019-08-28 | 2019-08-26 | 6.570 | 1,665,013 | -3,208 | 0.22% | 10,938,442 |
| 2019-08-27 | 2019-08-23 | 6.693 | 1,668,221 | -4,083 | 0.22% | 11,165,437 |
| 2019-08-26 | 2019-08-22 | 6.693 | 1,672,304 | -71,454 | 0.22% | 11,192,765 |
| 2019-08-22 | 2019-08-20 | 6.679 | 1,743,758 | +40,831 | 0.23% | 11,647,092 |
| 2019-08-21 | 2019-08-19 | 6.693 | 1,702,927 | -875 | 0.23% | 11,397,725 |
| 2019-08-20 | 2019-08-16 | 6.432 | 1,703,802 | -64,163 | 0.23% | 10,959,590 |
| 2019-08-19 | 2019-08-15 | 6.378 | 1,767,965 | -70,870 | 0.24% | 11,275,322 |
| 2019-08-16 | 2019-08-14 | 6.309 | 1,838,835 | -56,871 | 0.25% | 11,601,200 |
| 2019-08-15 | 2019-08-13 | 6.254 | 1,895,706 | -20,124 | 0.25% | 11,855,999 |
| 2019-08-14 | 2019-08-12 | 6.391 | 1,915,830 | -218,735 | 0.26% | 12,244,618 |
| 2019-08-12 | 2019-08-08 | 6.350 | 2,134,565 | +1,458 | 0.29% | 13,554,787 |
| 2019-08-09 | 2019-08-07 | 6.240 | 2,133,107 | +1,750 | 0.28% | 13,311,481 |
| 2019-08-08 | 2019-08-06 | 6.213 | 2,131,357 | -20,415 | 0.28% | 13,242,096 |
| 2019-08-07 | 2019-08-05 | 6.254 | 2,151,772 | -49,872 | 0.29% | 13,457,470 |
| 2019-08-06 | 2019-08-02 | 6.446 | 2,201,644 | -6,999 | 0.29% | 14,192,121 |
| 2019-08-02 | 2019-07-31 | 6.583 | 2,208,643 | +13,415 | 0.29% | 14,540,157 |
| 2019-08-01 | 2019-07-30 | 6.652 | 2,195,228 | +17,499 | 0.29% | 14,602,382 |
| 2019-07-31 | 2019-07-29 | 6.652 | 2,177,729 | -11,082 | 0.29% | 14,485,981 |
| 2019-07-30 | 2019-07-26 | 6.707 | 2,188,811 | -584 | 0.29% | 14,679,777 |
| 2019-07-26 | 2019-07-24 | 6.652 | 2,189,395 | +386,433 | 0.29% | 14,563,582 |
| 2019-07-25 | 2019-07-23 | 6.611 | 1,802,962 | +875 | 0.24% | 11,918,894 |
| 2019-07-24 | 2019-07-22 | 6.611 | 1,802,087 | -3,792 | 0.24% | 11,913,109 |
| 2019-07-23 | 2019-07-19 | 6.789 | 1,805,879 | +3,208 | 0.24% | 12,260,161 |
| 2019-07-22 | 2019-07-18 | 6.693 | 1,802,671 | -38,205 | 0.24% | 12,065,314 |
| 2019-07-18 | 2019-07-16 | 6.693 | 1,840,876 | +8,457 | 0.25% | 12,321,021 |
| 2019-07-17 | 2019-07-15 | 6.707 | 1,832,419 | +292 | 0.24% | 12,289,550 |
| 2019-07-16 | 2019-07-12 | 6.624 | 1,832,127 | +292 | 0.24% | 12,136,824 |
| 2019-07-15 | 2019-07-11 | 6.611 | 1,831,835 | +875 | 0.24% | 12,109,765 |
| 2019-07-12 | 2019-07-10 | 6.624 | 1,830,960 | -875 | 0.24% | 12,129,093 |
| 2019-07-11 | 2019-07-09 | 6.624 | 1,831,835 | +15,165 | 0.24% | 12,134,889 |
| 2019-07-10 | 2019-07-08 | 6.666 | 1,816,670 | +33,540 | 0.24% | 12,109,178 |
| 2019-07-09 | 2019-07-05 | 6.858 | 1,783,130 | +46,080 | 0.24% | 12,227,998 |
| 2019-07-08 | 2019-07-04 | 6.885 | 1,737,050 | +127,450 | 0.23% | 11,959,647 |
| 2019-07-05 | 2019-07-03 | 7.036 | 1,609,600 | +151,073 | 0.21% | 11,324,986 |
| 2019-07-04 | 2019-07-02 | 6.967 | 1,458,527 | +1,750 | 0.19% | 10,162,031 |
| 2019-07-03 | 2019-06-28 | 6.995 | 1,456,777 | +54,246 | 0.19% | 10,189,798 |
| 2019-07-02 | 2019-06-27 | 6.981 | 1,402,531 | -5,541 | 0.19% | 9,791,125 |
| 2019-06-28 | 2019-06-26 | 7.008 | 1,408,072 | -2,917 | 0.19% | 9,868,431 |
| 2019-06-27 | 2019-06-25 | 7.063 | 1,410,989 | -1,750 | 0.19% | 9,966,283 |
| 2019-06-26 | 2019-06-24 | 7.173 | 1,412,739 | -58,037 | 0.19% | 10,133,651 |
| 2019-06-25 | 2019-06-21 | 7.283 | 1,470,776 | +291 | 0.20% | 10,711,330 |
| 2019-06-24 | 2019-06-20 | 7.173 | 1,470,485 | -140,574 | 0.20% | 10,547,867 |
| 2019-06-21 | 2019-06-19 | 6.734 | 1,611,059 | +49,580 | 0.22% | 10,849,139 |
| 2019-06-20 | 2019-06-18 | 6.460 | 1,561,479 | -8,749 | 0.21% | 10,086,939 |
| 2019-06-19 | 2019-06-17 | 6.405 | 1,570,228 | -23,915 | 0.21% | 10,057,312 |
| 2019-06-18 | 2019-06-14 | 6.487 | 1,594,143 | -9,041 | 0.21% | 10,341,672 |
| 2019-06-17 | 2019-06-13 | 6.720 | 1,603,184 | +54,538 | 0.21% | 10,774,119 |
| 2019-06-14 | 2019-06-12 | 6.762 | 1,548,646 | +60,954 | 0.21% | 10,471,320 |
| 2019-06-12 | 2019-06-10 | 6.949 | 1,487,692 | +13,416 | 0.20% | 10,337,623 |
| 2019-06-11 | 2019-06-06 | 6.851 | 1,474,276 | +33,891 | 0.20% | 10,099,528 |
| 2019-06-10 | 2019-06-05 | 6.865 | 1,440,385 | -5,414 | 0.20% | 9,887,578 |
| 2019-06-06 | 2019-06-04 | 6.893 | 1,445,799 | +1,709 | 0.20% | 9,965,335 |
| 2019-06-04 | 2019-05-31 | 6.991 | 1,444,090 | +1,425 | 0.20% | 10,095,459 |
| 2019-06-03 | 2019-05-30 | 6.963 | 1,442,665 | +2,280 | 0.20% | 10,044,993 |
| 2019-05-31 | 2019-05-29 | 7.089 | 1,440,385 | +6,838 | 0.20% | 10,211,098 |
| 2019-05-30 | 2019-05-28 | 7.286 | 1,433,547 | +12,538 | 0.20% | 10,444,358 |
| 2019-05-29 | 2019-05-27 | 7.286 | 1,421,009 | +4,844 | 0.19% | 10,353,011 |
| 2019-05-28 | 2019-05-24 | 7.187 | 1,416,165 | +1,425 | 0.19% | 10,178,559 |
| 2019-05-27 | 2019-05-23 | 7.201 | 1,414,740 | +35,048 | 0.19% | 10,188,177 |
| 2019-05-24 | 2019-05-22 | 7.272 | 1,379,692 | +11,967 | 0.19% | 10,032,620 |
| 2019-05-23 | 2019-05-21 | 7.258 | 1,367,725 | +9,118 | 0.19% | 9,926,401 |
| 2019-05-22 | 2019-05-20 | 7.201 | 1,358,607 | +11,398 | 0.19% | 9,783,938 |
| 2019-05-20 | 2019-05-16 | 7.482 | 1,347,209 | -35,333 | 0.18% | 10,080,096 |
| 2019-05-17 | 2019-05-15 | 7.524 | 1,382,542 | -3,134 | 0.19% | 10,402,689 |
| 2019-05-16 | 2019-05-14 | 7.342 | 1,385,676 | +32,198 | 0.19% | 10,173,394 |
| 2019-05-15 | 2019-05-10 | 7.595 | 1,353,478 | +285 | 0.18% | 10,279,002 |
| 2019-05-14 | 2019-05-09 | 7.454 | 1,353,193 | +104,004 | 0.18% | 10,086,877 |
| 2019-05-10 | 2019-05-08 | 7.595 | 1,249,189 | +7,124 | 0.17% | 9,486,978 |
| 2019-05-08 | 2019-05-06 | 7.735 | 1,242,065 | -11,398 | 0.17% | 9,607,235 |
| 2019-05-07 | 2019-05-03 | 8.128 | 1,253,463 | +9,688 | 0.17% | 10,188,085 |
| 2019-05-03 | 2019-04-30 | 7.959 | 1,243,775 | +27,640 | 0.17% | 9,899,821 |
| 2019-05-02 | 2019-04-29 | 8.212 | 1,216,135 | -16,527 | 0.17% | 9,987,117 |
| 2019-04-30 | 2019-04-26 | 8.240 | 1,232,662 | -47,870 | 0.17% | 10,157,447 |
| 2019-04-29 | 2019-04-25 | 8.296 | 1,280,532 | -5,414 | 0.18% | 10,623,812 |
| 2019-04-26 | 2019-04-24 | 8.549 | 1,285,946 | +4,559 | 0.18% | 10,993,665 |
| 2019-04-25 | 2019-04-23 | 8.633 | 1,281,387 | -59,553 | 0.18% | 11,062,618 |
| 2019-04-24 | 2019-04-18 | 8.689 | 1,340,940 | +8,548 | 0.18% | 11,652,054 |
| 2019-04-23 | 2019-04-17 | 8.872 | 1,332,392 | -72,091 | 0.18% | 11,820,928 |
| 2019-04-18 | 2019-04-16 | 8.872 | 1,404,483 | -26,214 | 0.19% | 12,460,516 |
| 2019-04-17 | 2019-04-15 | 8.704 | 1,430,697 | -22,796 | 0.20% | 12,452,078 |
| 2019-04-16 | 2019-04-12 | 8.830 | 1,453,493 | -7,978 | 0.20% | 12,834,119 |
| 2019-04-15 | 2019-04-11 | 8.760 | 1,461,471 | +62,117 | 0.20% | 12,801,984 |
| 2019-04-12 | 2019-04-10 | 8.746 | 1,399,354 | -101,724 | 0.19% | 12,238,216 |
| 2019-04-11 | 2019-04-09 | 9.040 | 1,501,078 | +21,371 | 0.21% | 13,570,367 |
| 2019-04-10 | 2019-04-08 | 8.956 | 1,479,707 | +17,951 | 0.20% | 13,252,533 |
| 2019-04-09 | 2019-04-04 | 9.405 | 1,461,756 | -7,124 | 0.20% | 13,748,400 |
| 2019-04-08 | 2019-04-03 | 9.462 | 1,468,880 | +1,140 | 0.20% | 13,897,884 |
| 2019-04-04 | 2019-04-02 | 9.251 | 1,467,740 | -42,456 | 0.20% | 13,578,038 |
| 2019-04-03 | 2019-04-01 | 9.223 | 1,510,196 | -1,995 | 0.21% | 13,928,398 |
| 2019-04-02 | 2019-03-29 | 8.844 | 1,512,191 | +9,688 | 0.21% | 13,373,641 |
| 2019-04-01 | 2019-03-28 | 8.367 | 1,502,503 | +103,719 | 0.21% | 12,570,834 |
| 2019-03-29 | 2019-03-27 | 8.535 | 1,398,784 | -1,994 | 0.19% | 11,938,691 |
| 2019-03-28 | 2019-03-26 | 8.423 | 1,400,778 | +4,844 | 0.19% | 11,798,398 |
| 2019-03-27 | 2019-03-25 | 8.661 | 1,395,934 | +2,279 | 0.19% | 12,090,730 |
| 2019-03-26 | 2019-03-22 | 8.816 | 1,393,655 | -3,704 | 0.19% | 12,286,195 |
| 2019-03-25 | 2019-03-21 | 8.984 | 1,397,359 | +95,171 | 0.19% | 12,554,241 |
| 2019-03-22 | 2019-03-20 | 8.816 | 1,302,188 | -36,758 | 0.18% | 11,479,839 |
| 2019-03-21 | 2019-03-19 | 9.209 | 1,338,946 | +3,990 | 0.18% | 12,330,179 |
| 2019-03-20 | 2019-03-18 | 9.181 | 1,334,956 | +141,616 | 0.18% | 12,255,956 |
| 2019-03-19 | 2019-03-15 | 8.844 | 1,193,340 | -20,516 | 0.16% | 10,553,760 |
| 2019-03-18 | 2019-03-14 | 8.914 | 1,213,856 | +6,269 | 0.17% | 10,820,401 |
| 2019-03-15 | 2019-03-13 | 9.083 | 1,207,587 | +2,564 | 0.17% | 10,967,943 |
| 2019-03-14 | 2019-03-12 | 9.307 | 1,205,023 | +28,780 | 0.16% | 11,215,312 |
| 2019-03-13 | 2019-03-11 | 9.335 | 1,176,243 | +67,816 | 0.16% | 10,980,476 |
| 2019-03-12 | 2019-03-08 | 9.083 | 1,108,427 | -10,828 | 0.15% | 10,067,320 |
| 2019-03-11 | 2019-03-07 | 9.602 | 1,119,255 | -31,344 | 0.15% | 10,747,009 |
| 2019-03-08 | 2019-03-06 | 10.023 | 1,150,599 | -4,559 | 0.16% | 11,532,532 |
| 2019-03-07 | 2019-03-05 | 9.798 | 1,155,158 | -44,736 | 0.16% | 11,318,771 |
| 2019-03-06 | 2019-03-04 | 10.023 | 1,199,894 | -64,397 | 0.16% | 12,026,619 |
| 2019-03-05 | 2019-03-01 | 10.107 | 1,264,291 | +76,935 | 0.17% | 12,778,563 |
| 2019-03-04 | 2019-02-28 | 9.812 | 1,187,356 | -11,113 | 0.16% | 11,650,930 |
| 2019-03-01 | 2019-02-27 | 9.967 | 1,198,469 | +51,860 | 0.16% | 11,945,041 |
| 2019-02-28 | 2019-02-26 | 10.248 | 1,146,609 | -144,751 | 0.16% | 11,750,076 |
| 2019-02-27 | 2019-02-25 | 10.865 | 1,291,360 | +110,842 | 0.18% | 14,031,069 |
| 2019-02-26 | 2019-02-22 | 9.700 | 1,180,518 | +38,183 | 0.16% | 11,451,256 |
| 2019-02-25 | 2019-02-21 | 9.153 | 1,142,335 | -3,989 | 0.16% | 10,455,470 |
| 2019-02-22 | 2019-02-20 | 9.209 | 1,146,324 | +9,973 | 0.16% | 10,556,348 |
| 2019-02-21 | 2019-02-19 | 9.167 | 1,136,351 | -41,602 | 0.16% | 10,416,652 |
| 2019-02-20 | 2019-02-18 | 8.704 | 1,177,953 | +29,064 | 0.16% | 10,252,319 |
| 2019-02-19 | 2019-02-15 | 8.156 | 1,148,889 | -81,778 | 0.16% | 9,370,369 |
| 2019-02-18 | 2019-02-14 | 8.339 | 1,230,667 | -14,817 | 0.17% | 10,261,940 |
| 2019-02-15 | 2019-02-13 | 8.240 | 1,245,484 | +164,981 | 0.17% | 10,263,104 |
| 2019-02-14 | 2019-02-12 | 7.974 | 1,080,503 | -80,354 | 0.15% | 8,615,427 |
| 2019-02-13 | 2019-02-11 | 7.931 | 1,160,857 | +26,785 | 0.16% | 9,207,244 |
| 2019-02-12 | 2019-02-08 | 8.086 | 1,134,072 | -10,828 | 0.16% | 9,169,921 |
| 2019-02-11 | 2019-02-04 | 8.044 | 1,144,900 | +86,623 | 0.16% | 9,209,258 |
| 2019-02-08 | 2019-01-31 | 7.735 | 1,058,277 | +1,994 | 0.14% | 8,185,655 |
| 2019-01-31 | 2019-01-29 | 7.412 | 1,056,283 | +4,275 | 0.14% | 7,829,187 |
| 2019-01-28 | 2019-01-24 | 7.566 | 1,052,008 | -4,844 | 0.14% | 7,959,949 |
| 2019-01-25 | 2019-01-23 | 7.510 | 1,056,852 | -4,275 | 0.14% | 7,937,257 |
| 2019-01-24 | 2019-01-22 | 7.370 | 1,061,127 | -2,279 | 0.15% | 7,820,403 |
| 2019-01-23 | 2019-01-21 | 7.482 | 1,063,406 | -2,850 | 0.15% | 7,956,623 |
| 2019-01-22 | 2019-01-18 | 7.356 | 1,066,256 | -7,693 | 0.15% | 7,843,235 |
| 2019-01-21 | 2019-01-17 | 7.131 | 1,073,949 | -11,398 | 0.15% | 7,658,608 |
| 2019-01-18 | 2019-01-16 | 7.159 | 1,085,347 | +1,425 | 0.15% | 7,770,362 |
| 2019-01-17 | 2019-01-15 | 7.173 | 1,083,922 | +14,817 | 0.15% | 7,775,376 |
| 2019-01-16 | 2019-01-14 | 7.047 | 1,069,105 | +14,247 | 0.15% | 7,534,016 |
| 2019-01-11 | 2019-01-09 | 7.173 | 1,054,858 | +5,984 | 0.14% | 7,566,889 |
| 2019-01-10 | 2019-01-08 | 7.187 | 1,048,874 | -7,124 | 0.14% | 7,538,688 |
| 2019-01-09 | 2019-01-07 | 7.187 | 1,055,998 | +15,957 | 0.14% | 7,589,891 |
| 2019-01-08 | 2019-01-04 | 7.019 | 1,040,041 | +3,704 | 0.14% | 7,300,001 |
| 2019-01-07 | 2019-01-03 | 6.738 | 1,036,337 | +3,705 | 0.14% | 6,983,043 |
| 2019-01-04 | 2019-01-02 | 6.808 | 1,032,632 | -2,850 | 0.14% | 7,030,558 |
| 2019-01-02 | 2018-12-27 | 6.808 | 1,035,482 | +8,549 | 0.14% | 7,049,962 |
| 2018-12-28 | 2018-12-24 | 6.879 | 1,026,933 | +2,849 | 0.14% | 7,063,837 |
| 2018-12-27 | 2018-12-20 | 7.173 | 1,024,084 | -2,849 | 0.14% | 7,346,136 |
| 2018-12-21 | 2018-12-19 | 7.173 | 1,026,933 | +569 | 0.14% | 7,366,573 |
| 2018-12-20 | 2018-12-18 | 7.272 | 1,026,364 | +3,990 | 0.14% | 7,463,347 |
| 2018-12-18 | 2018-12-14 | 7.580 | 1,022,374 | -2,850 | 0.14% | 7,750,077 |
| 2018-12-17 | 2018-12-13 | 7.637 | 1,025,224 | +2,850 | 0.14% | 7,829,250 |
| 2018-12-14 | 2018-12-12 | 7.693 | 1,022,374 | +1,424 | 0.14% | 7,864,893 |
| 2018-12-10 | 2018-12-06 | 7.580 | 1,020,950 | -14,532 | 0.14% | 7,739,283 |
| 2018-12-05 | 2018-12-03 | 7.763 | 1,035,482 | +23,651 | 0.14% | 8,038,410 |
| 2018-12-03 | 2018-11-29 | 7.609 | 1,011,831 | -13,393 | 0.14% | 7,698,564 |
| 2018-11-30 | 2018-11-28 | 7.665 | 1,025,224 | +2,280 | 0.14% | 7,858,034 |
| 2018-11-28 | 2018-11-26 | 7.595 | 1,022,944 | -285 | 0.14% | 7,768,758 |
| 2018-11-27 | 2018-11-23 | 7.595 | 1,023,229 | -8,548 | 0.14% | 7,770,923 |
| 2018-11-26 | 2018-11-22 | 7.707 | 1,031,777 | -1,425 | 0.14% | 7,951,712 |
| 2018-11-23 | 2018-11-21 | 7.861 | 1,033,202 | +14,247 | 0.14% | 8,122,239 |
| 2018-11-22 | 2018-11-20 | 7.861 | 1,018,955 | -9,403 | 0.14% | 8,010,240 |
| 2018-11-21 | 2018-11-19 | 8.044 | 1,028,358 | +7,408 | 0.14% | 8,271,827 |
| 2018-11-20 | 2018-11-16 | 8.016 | 1,020,950 | +3,135 | 0.14% | 8,183,575 |
| 2018-11-19 | 2018-11-15 | 7.749 | 1,017,815 | +14,247 | 0.14% | 7,886,974 |
| 2018-11-15 | 2018-11-13 | 7.637 | 1,003,568 | +1,425 | 0.14% | 7,663,871 |
| 2018-11-14 | 2018-11-12 | 7.566 | 1,002,143 | -5,414 | 0.14% | 7,582,649 |
| 2018-11-13 | 2018-11-09 | 7.370 | 1,007,557 | -2,850 | 0.14% | 7,425,597 |
| 2018-11-12 | 2018-11-08 | 7.566 | 1,010,407 | -2,849 | 0.14% | 7,645,178 |
| 2018-11-09 | 2018-11-07 | 7.693 | 1,013,256 | -48,440 | 0.14% | 7,794,750 |
| 2018-11-07 | 2018-11-05 | 7.749 | 1,061,696 | -570 | 0.15% | 8,227,004 |
| 2018-11-06 | 2018-11-02 | 7.847 | 1,062,266 | -2,850 | 0.15% | 8,335,805 |
| 2018-11-05 | 2018-11-01 | 7.510 | 1,065,116 | -81,778 | 0.15% | 7,999,322 |
| 2018-11-02 | 2018-10-31 | 7.230 | 1,146,894 | -1,425 | 0.16% | 8,291,498 |
| 2018-11-01 | 2018-10-30 | 7.187 | 1,148,319 | +28,779 | 0.16% | 8,253,440 |
| 2018-10-31 | 2018-10-29 | 7.019 | 1,119,540 | -285 | 0.15% | 7,858,001 |
| 2018-10-30 | 2018-10-26 | 7.159 | 1,119,825 | +14,532 | 0.15% | 8,017,202 |
| 2018-10-29 | 2018-10-25 | 7.258 | 1,105,293 | -5,414 | 0.15% | 8,021,774 |
| 2018-10-26 | 2018-10-24 | 7.131 | 1,110,707 | -1,994 | 0.15% | 7,920,739 |
| 2018-10-25 | 2018-10-23 | 7.019 | 1,112,701 | -10,828 | 0.15% | 7,809,999 |
| 2018-10-24 | 2018-10-22 | 7.286 | 1,123,529 | -44,736 | 0.15% | 8,185,668 |
| 2018-10-23 | 2018-10-19 | 6.387 | 1,168,265 | +118,251 | 0.16% | 7,462,000 |
| 2018-10-19 | 2018-10-16 | 6.471 | 1,050,014 | +7,124 | 0.14% | 6,795,141 |
| 2018-10-18 | 2018-10-15 | 6.514 | 1,042,890 | -28,495 | 0.14% | 6,792,958 |
| 2018-10-16 | 2018-10-12 | 6.542 | 1,071,385 | -9,972 | 0.15% | 7,008,643 |
| 2018-10-15 | 2018-10-11 | 6.584 | 1,081,357 | +13,107 | 0.15% | 7,119,417 |
| 2018-10-12 | 2018-10-10 | 6.991 | 1,068,250 | -1,995 | 0.15% | 7,468,007 |
| 2018-10-11 | 2018-10-09 | 6.963 | 1,070,245 | -15,672 | 0.15% | 7,451,906 |
| 2018-10-10 | 2018-10-08 | 6.921 | 1,085,917 | -17,666 | 0.15% | 7,515,295 |
| 2018-10-08 | 2018-10-04 | 6.893 | 1,103,583 | -5,699 | 0.15% | 7,606,572 |
| 2018-10-05 | 2018-10-03 | 6.766 | 1,109,282 | -2,279 | 0.15% | 7,505,705 |
| 2018-10-04 | 2018-10-02 | 6.879 | 1,111,561 | +25,929 | 0.15% | 7,645,957 |
| 2018-10-03 | 2018-09-28 | 7.047 | 1,085,632 | +30,774 | 0.15% | 7,650,483 |
| 2018-10-02 | 2018-09-27 | 7.075 | 1,054,858 | +29,349 | 0.14% | 7,463,233 |
| 2018-09-27 | 2018-09-24 | 7.258 | 1,025,509 | +4,274 | 0.14% | 7,442,734 |
| 2018-09-26 | 2018-09-21 | 7.524 | 1,021,235 | +5,414 | 0.14% | 7,684,099 |
| 2018-09-24 | 2018-09-20 | 7.496 | 1,015,821 | +285 | 0.14% | 7,614,842 |
| 2018-09-21 | 2018-09-19 | 7.707 | 1,015,536 | +7,124 | 0.14% | 7,826,546 |
| 2018-09-20 | 2018-09-18 | 7.524 | 1,008,412 | +7,408 | 0.14% | 7,587,615 |
| 2018-09-18 | 2018-09-14 | 7.412 | 1,001,004 | -285 | 0.14% | 7,419,459 |
| 2018-09-17 | 2018-09-13 | 7.440 | 1,001,289 | -7,123 | 0.14% | 7,449,683 |
| 2018-09-14 | 2018-09-12 | 7.300 | 1,008,412 | -1,995 | 0.14% | 7,361,119 |
| 2018-09-13 | 2018-09-11 | 7.272 | 1,010,407 | +1,710 | 0.14% | 7,347,314 |
| 2018-09-11 | 2018-09-07 | 7.496 | 1,008,697 | +1,994 | 0.14% | 7,561,439 |
| 2018-09-10 | 2018-09-06 | 7.454 | 1,006,703 | -22,795 | 0.14% | 7,504,096 |
| 2018-09-06 | 2018-09-04 | 7.412 | 1,029,498 | -121,101 | 0.14% | 7,630,657 |
| 2018-09-05 | 2018-09-03 | 7.426 | 1,150,599 | +1,425 | 0.16% | 8,544,411 |
| 2018-08-31 | 2018-08-29 | 7.412 | 1,149,174 | +13,677 | 0.16% | 8,517,697 |
| 2018-08-30 | 2018-08-28 | 7.426 | 1,135,497 | -6,268 | 0.16% | 8,432,263 |
| 2018-08-23 | 2018-08-21 | 7.286 | 1,141,765 | +13,962 | 0.16% | 8,318,529 |
| 2018-08-22 | 2018-08-20 | 7.061 | 1,127,803 | +6,269 | 0.15% | 7,963,495 |
| 2018-08-21 | 2018-08-17 | 7.145 | 1,121,534 | -9,119 | 0.15% | 8,013,693 |
| 2018-08-20 | 2018-08-16 | 7.145 | 1,130,653 | +6,269 | 0.15% | 8,078,851 |
| 2018-08-17 | 2018-08-15 | 7.117 | 1,124,384 | -13,677 | 0.15% | 8,002,489 |
| 2018-08-16 | 2018-08-14 | 7.300 | 1,138,061 | +20,516 | 0.16% | 8,307,519 |
| 2018-08-15 | 2018-08-13 | 7.384 | 1,117,545 | -5,129 | 0.15% | 8,251,886 |
| 2018-08-10 | 2018-08-08 | 7.328 | 1,122,674 | +9,118 | 0.15% | 8,226,719 |
| 2018-08-09 | 2018-08-07 | 7.552 | 1,113,556 | +1,425 | 0.15% | 8,410,016 |
| 2018-08-08 | 2018-08-06 | 7.440 | 1,112,131 | +1,424 | 0.15% | 8,274,358 |
| 2018-08-07 | 2018-08-03 | 7.791 | 1,110,707 | +5,414 | 0.15% | 8,653,563 |
| 2018-08-06 | 2018-08-02 | 7.875 | 1,105,293 | +285 | 0.15% | 8,704,478 |
| 2018-07-31 | 2018-07-27 | 8.240 | 1,105,008 | +14,247 | 0.15% | 9,105,546 |
| 2018-07-26 | 2018-07-24 | 8.395 | 1,090,761 | -285 | 0.15% | 9,156,579 |
| 2018-07-20 | 2018-07-18 | 8.058 | 1,091,046 | -1,709 | 0.15% | 8,791,388 |
| 2018-07-19 | 2018-07-17 | 7.903 | 1,092,755 | -2,280 | 0.15% | 8,636,418 |
| 2018-07-17 | 2018-07-13 | 7.861 | 1,095,035 | -1,424 | 0.15% | 8,608,322 |
| 2018-07-16 | 2018-07-12 | 7.903 | 1,096,459 | +4,844 | 0.15% | 8,665,692 |
| 2018-07-13 | 2018-07-11 | 7.819 | 1,091,615 | -11,683 | 0.15% | 8,535,465 |
| 2018-07-12 | 2018-07-10 | 8.030 | 1,103,298 | +34,193 | 0.15% | 8,859,135 |
| 2018-07-11 | 2018-07-09 | 8.198 | 1,069,105 | +8,548 | 0.15% | 8,764,672 |
| 2018-07-09 | 2018-07-05 | 8.212 | 1,060,557 | +13,963 | 0.14% | 8,709,483 |
| 2018-07-03 | 2018-06-28 | 8.451 | 1,046,594 | +854 | 0.14% | 8,844,580 |
| 2018-06-29 | 2018-06-27 | 8.437 | 1,045,740 | -15,672 | 0.14% | 8,822,683 |
| 2018-06-27 | 2018-06-25 | 8.788 | 1,061,412 | -854 | 0.15% | 9,327,404 |
| 2018-06-26 | 2018-06-22 | 8.675 | 1,062,266 | +14,532 | 0.15% | 9,215,613 |
| 2018-06-25 | 2018-06-21 | 8.619 | 1,047,734 | -11,968 | 0.14% | 9,030,710 |
| 2018-06-22 | 2018-06-20 | 8.535 | 1,059,702 | +22,226 | 0.14% | 9,044,609 |
| 2018-06-21 | 2018-06-19 | 8.844 | 1,037,476 | -84,628 | 0.14% | 9,175,317 |
| 2018-06-20 | 2018-06-15 | 8.746 | 1,122,104 | +90,042 | 0.15% | 9,813,493 |
| 2018-06-15 | 2018-06-13 | 9.012 | 1,032,062 | -570 | 0.14% | 9,301,292 |
| 2018-06-14 | 2018-06-12 | 9.026 | 1,032,632 | -7,694 | 0.14% | 9,320,925 |
| 2018-06-13 | 2018-06-11 | 8.830 | 1,040,326 | +570 | 0.14% | 9,185,918 |
| 2018-06-11 | 2018-06-07 | 8.802 | 1,039,756 | +12,823 | 0.14% | 9,151,693 |
| 2018-06-08 | 2018-06-06 | 9.456 | 1,026,933 | +55,563 | 0.14% | 9,710,275 |
| 2018-06-07 | 2018-06-05 | 9.456 | 971,370 | +40,996 | 0.13% | 9,184,893 |
| 2018-06-06 | 2018-06-04 | 9.456 | 930,374 | +1,371 | 0.13% | 8,797,251 |
| 2018-06-05 | 2018-06-01 | 9.441 | 929,003 | +2,741 | 0.13% | 8,770,731 |
| 2018-06-04 | 2018-05-31 | 9.587 | 926,262 | +2,193 | 0.13% | 8,880,013 |
| 2018-06-01 | 2018-05-30 | 9.616 | 924,069 | +20,011 | 0.13% | 8,885,957 |
| 2018-05-30 | 2018-05-28 | 9.777 | 904,058 | +7,676 | 0.13% | 8,838,641 |
| 2018-05-29 | 2018-05-25 | 9.791 | 896,382 | +29,057 | 0.13% | 8,776,676 |
| 2018-05-28 | 2018-05-24 | 9.893 | 867,325 | +1,096 | 0.12% | 8,580,764 |
| 2018-05-25 | 2018-05-23 | 9.908 | 866,229 | -5,482 | 0.12% | 8,582,561 |
| 2018-05-24 | 2018-05-21 | 9.996 | 871,711 | -9,321 | 0.12% | 8,713,196 |
| 2018-05-21 | 2018-05-17 | 10.112 | 881,032 | -6,853 | 0.13% | 8,909,212 |
| 2018-05-17 | 2018-05-15 | 10.112 | 887,885 | +19,463 | 0.13% | 8,978,512 |
| 2018-05-16 | 2018-05-14 | 10.200 | 868,422 | -55,921 | 0.12% | 8,857,729 |
| 2018-05-15 | 2018-05-11 | 9.908 | 924,343 | +41,667 | 0.13% | 9,158,352 |
| 2018-05-14 | 2018-05-10 | 9.966 | 882,676 | +6,305 | 0.13% | 8,797,037 |
| 2018-05-10 | 2018-05-08 | 9.996 | 876,371 | +30,701 | 0.12% | 8,759,775 |
| 2018-05-09 | 2018-05-07 | 9.996 | 845,670 | +44,956 | 0.12% | 8,452,903 |
| 2018-05-07 | 2018-05-03 | 9.966 | 800,714 | +12,336 | 0.11% | 7,980,177 |
| 2018-05-04 | 2018-05-02 | 9.952 | 788,378 | -16,447 | 0.11% | 7,845,728 |
| 2018-05-03 | 2018-04-30 | 9.893 | 804,825 | +20,285 | 0.11% | 7,962,429 |
| 2018-05-02 | 2018-04-27 | 9.791 | 784,540 | -3,290 | 0.11% | 7,681,606 |
| 2018-04-30 | 2018-04-26 | 9.908 | 787,830 | -822 | 0.11% | 7,805,787 |
| 2018-04-27 | 2018-04-25 | 9.923 | 788,652 | +4,112 | 0.11% | 7,825,439 |
| 2018-04-26 | 2018-04-24 | 9.996 | 784,540 | +3,563 | 0.11% | 7,841,878 |
| 2018-04-25 | 2018-04-23 | 9.791 | 780,977 | -26,041 | 0.11% | 7,646,720 |
| 2018-04-23 | 2018-04-19 | 9.923 | 807,018 | +37,006 | 0.11% | 8,007,677 |
| 2018-04-20 | 2018-04-18 | 10.039 | 770,012 | +9,869 | 0.11% | 7,730,371 |
| 2018-04-19 | 2018-04-17 | 10.156 | 760,143 | +25,493 | 0.11% | 7,720,029 |
| 2018-04-18 | 2018-04-16 | 10.317 | 734,650 | -27,686 | 0.10% | 7,579,042 |
| 2018-04-17 | 2018-04-13 | 10.477 | 762,336 | +822 | 0.11% | 7,987,029 |
| 2018-04-16 | 2018-04-12 | 10.492 | 761,514 | +29,331 | 0.11% | 7,989,529 |
| 2018-04-13 | 2018-04-11 | 10.696 | 732,183 | -11,787 | 0.10% | 7,831,375 |
| 2018-04-12 | 2018-04-10 | 10.652 | 743,970 | -38,926 | 0.11% | 7,924,880 |
| 2018-04-11 | 2018-04-09 | 10.477 | 782,896 | -52,905 | 0.11% | 8,202,437 |
| 2018-04-10 | 2018-04-06 | 10.389 | 835,801 | -6,031 | 0.12% | 8,683,549 |
| 2018-04-09 | 2018-04-04 | 10.448 | 841,832 | -101,151 | 0.12% | 8,795,344 |
| 2018-04-06 | 2018-04-03 | 10.448 | 942,983 | +35,361 | 0.13% | 9,852,156 |
| 2018-04-04 | 2018-03-29 | 10.652 | 907,622 | -14,528 | 0.13% | 9,668,125 |
| 2018-04-03 | 2018-03-28 | 10.623 | 922,150 | +43,586 | 0.13% | 9,795,968 |
| 2018-03-29 | 2018-03-27 | 10.783 | 878,564 | +28,508 | 0.12% | 9,473,975 |
| 2018-03-28 | 2018-03-26 | 10.769 | 850,056 | +13,706 | 0.12% | 9,154,156 |
| 2018-03-27 | 2018-03-23 | 10.769 | 836,350 | -71,272 | 0.12% | 9,006,557 |
| 2018-03-26 | 2018-03-22 | 10.944 | 907,622 | +25,494 | 0.13% | 9,933,005 |
| 2018-03-23 | 2018-03-21 | 10.798 | 882,128 | +121,436 | 0.13% | 9,525,279 |
| 2018-03-22 | 2018-03-20 | 11.017 | 760,692 | +6,854 | 0.11% | 8,380,505 |
| 2018-03-21 | 2018-03-19 | 11.032 | 753,838 | +17,543 | 0.11% | 8,315,995 |
| 2018-03-20 | 2018-03-16 | 11.236 | 736,295 | +21,930 | 0.10% | 8,272,885 |
| 2018-03-19 | 2018-03-15 | 11.207 | 714,365 | +13,706 | 0.10% | 8,005,635 |
| 2018-03-16 | 2018-03-14 | 11.192 | 700,659 | +41,941 | 0.10% | 7,841,813 |
| 2018-03-15 | 2018-03-13 | 11.280 | 658,718 | +42,489 | 0.09% | 7,430,079 |
| 2018-03-14 | 2018-03-12 | 11.382 | 616,229 | +54,551 | 0.09% | 7,013,764 |
| 2018-03-13 | 2018-03-09 | 11.250 | 561,678 | -11,787 | 0.08% | 6,319,114 |
| 2018-03-12 | 2018-03-08 | 11.236 | 573,465 | +40,570 | 0.08% | 6,443,355 |
| 2018-03-09 | 2018-03-07 | 11.134 | 532,895 | -99,233 | 0.08% | 5,933,085 |
| 2018-03-07 | 2018-03-05 | 10.988 | 632,128 | -274 | 0.09% | 6,945,674 |
| 2018-03-05 | 2018-03-01 | 11.046 | 632,402 | -1,096 | 0.09% | 6,985,597 |
| 2018-03-02 | 2018-02-28 | 10.944 | 633,498 | -2,742 | 0.09% | 6,932,995 |
| 2018-02-28 | 2018-02-26 | 11.294 | 636,240 | -87,719 | 0.09% | 7,185,820 |
| 2018-02-27 | 2018-02-23 | 11.105 | 723,959 | +66,612 | 0.10% | 8,039,204 |
| 2018-02-26 | 2018-02-22 | 11.221 | 657,347 | +10,417 | 0.09% | 7,376,247 |
| 2018-02-23 | 2018-02-21 | 11.294 | 646,930 | +18,640 | 0.09% | 7,306,555 |
| 2018-02-22 | 2018-02-20 | 11.046 | 628,290 | +1,371 | 0.09% | 6,940,175 |
| 2018-02-21 | 2018-02-15 | 11.090 | 626,919 | -5,757 | 0.09% | 6,952,475 |
| 2018-02-20 | 2018-02-13 | 10.798 | 632,676 | -204,496 | 0.09% | 6,831,679 |
| 2018-02-14 | 2018-02-12 | 10.725 | 837,172 | +118,695 | 0.12% | 8,978,761 |
| 2018-02-13 | 2018-02-09 | 10.725 | 718,477 | +4,661 | 0.10% | 7,705,745 |
| 2018-02-12 | 2018-02-08 | 11.426 | 713,816 | -549 | 0.10% | 8,155,722 |
| 2018-02-09 | 2018-02-07 | 11.221 | 714,365 | +7,127 | 0.10% | 8,016,059 |
| 2018-02-08 | 2018-02-06 | 11.513 | 707,238 | -563,597 | 0.10% | 8,142,485 |
| 2018-02-07 | 2018-02-05 | 12.213 | 1,270,835 | -11,787 | 0.18% | 15,521,333 |
| 2018-02-06 | 2018-02-02 | 12.447 | 1,282,622 | +99,507 | 0.18% | 15,964,750 |
| 2018-02-05 | 2018-02-01 | 12.316 | 1,183,115 | -5,483 | 0.17% | 14,570,814 |
| 2018-02-02 | 2018-01-31 | 12.666 | 1,188,598 | +104,715 | 0.17% | 15,054,596 |
| 2018-02-01 | 2018-01-30 | 12.549 | 1,083,883 | +89,913 | 0.15% | 13,601,765 |
| 2018-01-31 | 2018-01-29 | 12.856 | 993,970 | +352,248 | 0.14% | 12,778,021 |
| 2018-01-30 | 2018-01-26 | 12.972 | 641,722 | -97,314 | 0.09% | 8,324,594 |
| 2018-01-29 | 2018-01-25 | 12.972 | 739,036 | +151,864 | 0.10% | 9,586,978 |
| 2018-01-26 | 2018-01-24 | 12.476 | 587,172 | +94,573 | 0.08% | 7,325,645 |
| 2018-01-25 | 2018-01-23 | 12.170 | 492,599 | +30,976 | 0.07% | 5,994,790 |
| 2018-01-24 | 2018-01-22 | 12.082 | 461,623 | -40,022 | 0.07% | 5,577,405 |
| 2018-01-23 | 2018-01-19 | 11.995 | 501,645 | -9,320 | 0.07% | 6,017,037 |
| 2018-01-22 | 2018-01-18 | 12.009 | 510,965 | -275 | 0.07% | 6,136,283 |
| 2018-01-19 | 2018-01-17 | 11.892 | 511,240 | -53,179 | 0.07% | 6,079,906 |
| 2018-01-18 | 2018-01-16 | 11.674 | 564,419 | +18,366 | 0.08% | 6,588,795 |
| 2018-01-17 | 2018-01-15 | 11.411 | 546,053 | +1,370 | 0.08% | 6,230,974 |
| 2018-01-15 | 2018-01-11 | 11.615 | 544,683 | +2,193 | 0.08% | 6,326,613 |
| 2018-01-12 | 2018-01-10 | 11.528 | 542,490 | +28,235 | 0.08% | 6,253,645 |
| 2018-01-11 | 2018-01-09 | 11.805 | 514,255 | -3,289 | 0.07% | 6,070,737 |
| 2018-01-10 | 2018-01-08 | 11.820 | 517,544 | -7,950 | 0.07% | 6,117,116 |
| 2018-01-09 | 2018-01-05 | 11.951 | 525,494 | -19,737 | 0.07% | 6,280,093 |
| 2018-01-08 | 2018-01-04 | 11.396 | 545,231 | +3,290 | 0.08% | 6,213,638 |
| 2018-01-05 | 2018-01-03 | 11.747 | 541,941 | -549 | 0.08% | 6,365,936 |
| 2018-01-04 | 2018-01-02 | 11.309 | 542,490 | -6,030 | 0.08% | 6,134,905 |
| 2018-01-03 | 2017-12-29 | 10.783 | 548,520 | -48,520 | 0.08% | 5,914,953 |
| 2018-01-02 | 2017-12-28 | 10.725 | 597,040 | +42,215 | 0.08% | 6,403,319 |
| 2017-12-29 | 2017-12-27 | 10.783 | 554,825 | -9,869 | 0.08% | 5,982,943 |
| 2017-12-28 | 2017-12-22 | 10.740 | 564,694 | -274 | 0.08% | 6,064,645 |
| 2017-12-27 | 2017-12-21 | 10.740 | 564,968 | -116,228 | 0.08% | 6,067,588 |
| 2017-12-22 | 2017-12-20 | 10.638 | 681,196 | +37,555 | 0.10% | 7,246,262 |
| 2017-12-21 | 2017-12-19 | 10.754 | 643,641 | +69,353 | 0.09% | 6,921,904 |
| 2017-12-20 | 2017-12-18 | 10.798 | 574,288 | -48,246 | 0.08% | 6,201,202 |
| 2017-12-19 | 2017-12-15 | 10.813 | 622,534 | +82,237 | 0.09% | 6,731,249 |
| 2017-12-18 | 2017-12-14 | 10.725 | 540,297 | +3,838 | 0.08% | 5,794,745 |
| 2017-12-13 | 2017-12-11 | 10.769 | 536,459 | +6,853 | 0.08% | 5,777,066 |
| 2017-12-12 | 2017-12-08 | 10.638 | 529,606 | +13,706 | 0.08% | 5,633,714 |
| 2017-12-11 | 2017-12-07 | 10.623 | 515,900 | -4,386 | 0.07% | 5,480,388 |
| 2017-12-08 | 2017-12-06 | 10.550 | 520,286 | +21,930 | 0.07% | 5,489,020 |
| 2017-12-07 | 2017-12-05 | 10.973 | 498,356 | +6,853 | 0.07% | 5,468,547 |
| 2017-12-06 | 2017-12-04 | 11.105 | 491,503 | +3,564 | 0.07% | 5,457,896 |
| 2017-12-05 | 2017-12-01 | 11.207 | 487,939 | -68,531 | 0.07% | 5,468,159 |
| 2017-12-04 | 2017-11-30 | 11.323 | 556,470 | +17,818 | 0.08% | 6,301,122 |
| 2017-12-01 | 2017-11-29 | 11.455 | 538,652 | +7,127 | 0.08% | 6,170,102 |
| 2017-11-30 | 2017-11-28 | 11.382 | 531,525 | +23,575 | 0.08% | 6,049,684 |
| 2017-11-29 | 2017-11-27 | 11.484 | 507,950 | +15,351 | 0.07% | 5,833,243 |
| 2017-11-28 | 2017-11-24 | 11.790 | 492,599 | +1,370 | 0.07% | 5,807,902 |
| 2017-11-27 | 2017-11-23 | 11.834 | 491,229 | +6,031 | 0.07% | 5,813,253 |
| 2017-11-24 | 2017-11-22 | 11.980 | 485,198 | +5,208 | 0.07% | 5,812,682 |
| 2017-11-23 | 2017-11-21 | 11.907 | 479,990 | -2,741 | 0.07% | 5,715,270 |
| 2017-11-22 | 2017-11-20 | 11.601 | 482,731 | +9,595 | 0.07% | 5,599,983 |
| 2017-11-21 | 2017-11-17 | 11.790 | 473,136 | +4,660 | 0.07% | 5,578,427 |
| 2017-11-20 | 2017-11-16 | 11.995 | 468,476 | -1,645 | 0.07% | 5,619,188 |
| 2017-11-17 | 2017-11-15 | 12.141 | 470,121 | +44,134 | 0.07% | 5,707,519 |
| 2017-11-16 | 2017-11-14 | 12.126 | 425,987 | -21,108 | 0.06% | 5,165,493 |
| 2017-11-15 | 2017-11-13 | 12.199 | 447,095 | -3,837 | 0.06% | 5,454,067 |
| 2017-11-14 | 2017-11-10 | 12.082 | 450,932 | +60,855 | 0.06% | 5,448,234 |
| 2017-11-13 | 2017-11-09 | 12.038 | 390,077 | +7,949 | 0.06% | 4,695,898 |
| 2017-11-10 | 2017-11-08 | 12.097 | 382,128 | -8,497 | 0.05% | 4,622,509 |
| 2017-11-09 | 2017-11-07 | 11.965 | 390,625 | +34,265 | 0.06% | 4,673,995 |
| 2017-11-08 | 2017-11-06 | 11.586 | 356,360 | +1,096 | 0.05% | 4,128,800 |
| 2017-11-07 | 2017-11-03 | 11.644 | 355,264 | +7,950 | 0.05% | 4,136,838 |
| 2017-11-06 | 2017-11-02 | 11.717 | 347,314 | -8,772 | 0.05% | 4,069,605 |
| 2017-11-03 | 2017-11-01 | 11.674 | 356,086 | +25,494 | 0.05% | 4,156,801 |
| 2017-11-02 | 2017-10-31 | 11.615 | 330,592 | -3,290 | 0.05% | 3,839,899 |
| 2017-11-01 | 2017-10-30 | 11.601 | 333,882 | +10,143 | 0.05% | 3,873,241 |
| 2017-10-31 | 2017-10-27 | 11.863 | 323,739 | +29,605 | 0.05% | 3,840,608 |
| 2017-10-30 | 2017-10-26 | 11.820 | 294,134 | +6,305 | 0.04% | 3,476,519 |
| 2017-10-27 | 2017-10-25 | 11.980 | 287,829 | +4,660 | 0.04% | 3,448,197 |
| 2017-10-26 | 2017-10-24 | 11.965 | 283,169 | +4,660 | 0.04% | 3,388,238 |
| 2017-10-25 | 2017-10-23 | 11.863 | 278,509 | +5,208 | 0.04% | 3,304,031 |
| 2017-10-24 | 2017-10-20 | 11.892 | 273,301 | -274 | 0.04% | 3,250,224 |
| 2017-10-23 | 2017-10-19 | 11.849 | 273,575 | -11,239 | 0.04% | 3,241,506 |
| 2017-10-20 | 2017-10-18 | 12.024 | 284,814 | -15,625 | 0.04% | 3,424,546 |
| 2017-10-19 | 2017-10-17 | 12.009 | 300,439 | -6,853 | 0.04% | 3,608,033 |
| 2017-10-18 | 2017-10-16 | 12.068 | 307,292 | +4,660 | 0.04% | 3,708,268 |
| 2017-10-17 | 2017-10-13 | 12.111 | 302,632 | -274 | 0.04% | 3,665,282 |
| 2017-10-16 | 2017-10-12 | 12.068 | 302,906 | -548 | 0.04% | 3,655,340 |
| 2017-10-13 | 2017-10-11 | 12.053 | 303,454 | -823 | 0.04% | 3,657,525 |
| 2017-10-12 | 2017-10-10 | 12.024 | 304,277 | +3,016 | 0.04% | 3,658,565 |
| 2017-10-11 | 2017-10-09 | 11.922 | 301,261 | -274 | 0.04% | 3,591,529 |
| 2017-10-10 | 2017-10-06 | 12.111 | 301,535 | -5,757 | 0.04% | 3,651,995 |
| 2017-10-09 | 2017-10-04 | 11.995 | 307,292 | +29,057 | 0.04% | 3,685,848 |
| 2017-10-04 | 2017-09-29 | 11.922 | 278,235 | +3,838 | 0.04% | 3,317,021 |
| 2017-10-03 | 2017-09-28 | 11.805 | 274,397 | -5,483 | 0.04% | 3,239,234 |
| 2017-09-27 | 2017-09-25 | 11.834 | 279,880 | -2,193 | 0.04% | 3,312,128 |
| 2017-09-26 | 2017-09-22 | 12.184 | 282,073 | +1,371 | 0.04% | 3,436,864 |
| 2017-09-25 | 2017-09-21 | 12.286 | 280,702 | +274 | 0.04% | 3,448,832 |
| 2017-09-22 | 2017-09-20 | 12.286 | 280,428 | -7,949 | 0.04% | 3,445,465 |
| 2017-09-21 | 2017-09-19 | 12.082 | 288,377 | -2,742 | 0.04% | 3,484,218 |
| 2017-09-20 | 2017-09-18 | 12.301 | 291,119 | +19,463 | 0.04% | 3,581,068 |
| 2017-09-19 | 2017-09-15 | 12.330 | 271,656 | -3,838 | 0.04% | 3,349,580 |
| 2017-09-15 | 2017-09-13 | 12.126 | 275,494 | +4,112 | 0.04% | 3,340,624 |
| 2017-09-14 | 2017-09-12 | 12.170 | 271,382 | -3,015 | 0.04% | 3,302,642 |
| 2017-09-13 | 2017-09-11 | 12.082 | 274,397 | -823 | 0.04% | 3,315,310 |
| 2017-09-12 | 2017-09-08 | 11.892 | 275,220 | -9,868 | 0.04% | 3,273,045 |
| 2017-09-11 | 2017-09-07 | 11.688 | 285,088 | -9,046 | 0.04% | 3,332,160 |
| 2017-09-08 | 2017-09-06 | 11.703 | 294,134 | +274 | 0.04% | 3,442,183 |
| 2017-09-07 | 2017-09-05 | 11.820 | 293,860 | +822 | 0.04% | 3,473,281 |
| 2017-09-06 | 2017-09-04 | 11.776 | 293,038 | -1,644 | 0.04% | 3,450,737 |
| 2017-09-05 | 2017-09-01 | 12.082 | 294,682 | -1,371 | 0.04% | 3,560,396 |
| 2017-09-04 | 2017-08-31 | 12.053 | 296,053 | -79,221 | 0.04% | 3,568,321 |
| 2017-09-01 | 2017-08-30 | 12.068 | 375,274 | +94,298 | 0.05% | 4,528,646 |
| 2017-08-31 | 2017-08-29 | 12.111 | 280,976 | -47,698 | 0.04% | 3,402,998 |
| 2017-08-30 | 2017-08-28 | 12.082 | 328,674 | -272,204 | 0.05% | 3,971,093 |
| 2017-08-29 | 2017-08-25 | 11.396 | 600,878 | +58,114 | 0.09% | 6,847,811 |
| 2017-08-28 | 2017-08-24 | 11.163 | 542,764 | -3,563 | 0.08% | 6,058,803 |
| 2017-08-25 | 2017-08-22 | 11.090 | 546,327 | +27,412 | 0.08% | 6,058,717 |
| 2017-08-24 | 2017-08-21 | 11.046 | 518,915 | +822 | 0.07% | 5,732,004 |
| 2017-08-21 | 2017-08-17 | 11.032 | 518,093 | +1,097 | 0.07% | 5,715,364 |
| 2017-08-18 | 2017-08-16 | 11.177 | 516,996 | +7,401 | 0.07% | 5,778,703 |
| 2017-08-17 | 2017-08-15 | 11.294 | 509,595 | -30,153 | 0.07% | 5,755,466 |
| 2017-08-16 | 2017-08-14 | 11.411 | 539,748 | -1,097 | 0.08% | 6,159,028 |
| 2017-08-15 | 2017-08-11 | 11.265 | 540,845 | -24,945 | 0.08% | 6,092,626 |
| 2017-08-14 | 2017-08-10 | 11.455 | 565,790 | +8,498 | 0.08% | 6,480,960 |
| 2017-08-11 | 2017-08-09 | 11.805 | 557,292 | -823 | 0.08% | 6,578,786 |
| 2017-08-10 | 2017-08-08 | 11.907 | 558,115 | +20,560 | 0.08% | 6,645,509 |
| 2017-08-08 | 2017-08-04 | 12.082 | 537,555 | +548 | 0.08% | 6,494,828 |
| 2017-08-07 | 2017-08-03 | 12.038 | 537,007 | -1,371 | 0.08% | 6,464,699 |
| 2017-08-04 | 2017-08-02 | 12.097 | 538,378 | +66,338 | 0.08% | 6,512,627 |
| 2017-08-03 | 2017-08-01 | 12.038 | 472,040 | +3,564 | 0.07% | 5,682,601 |
| 2017-08-02 | 2017-07-31 | 11.892 | 468,476 | +1,644 | 0.07% | 5,571,336 |
| 2017-08-01 | 2017-07-28 | 11.892 | 466,832 | +549 | 0.07% | 5,551,785 |
| 2017-07-31 | 2017-07-27 | 12.141 | 466,283 | +822 | 0.07% | 5,660,924 |
| 2017-07-28 | 2017-07-26 | 11.805 | 465,461 | -5,208 | 0.07% | 5,494,728 |
| 2017-07-27 | 2017-07-25 | 11.761 | 470,669 | -823 | 0.07% | 5,535,604 |
| 2017-07-26 | 2017-07-24 | 11.878 | 471,492 | +4,386 | 0.07% | 5,600,324 |
| 2017-07-25 | 2017-07-21 | 11.965 | 467,106 | -9,320 | 0.07% | 5,589,123 |
| 2017-07-24 | 2017-07-20 | 11.907 | 476,426 | -108,004 | 0.07% | 5,672,833 |
| 2017-07-21 | 2017-07-19 | 11.820 | 584,430 | +11,239 | 0.08% | 6,907,675 |
| 2017-07-20 | 2017-07-18 | 11.163 | 573,191 | +17,818 | 0.08% | 6,398,456 |
| 2017-07-18 | 2017-07-14 | 11.484 | 555,373 | +27,686 | 0.08% | 6,377,844 |
| 2017-07-17 | 2017-07-13 | 11.469 | 527,687 | -21,107 | 0.07% | 6,052,201 |
| 2017-07-13 | 2017-07-11 | 11.411 | 548,794 | -21,108 | 0.08% | 6,262,251 |
| 2017-07-12 | 2017-07-10 | 11.105 | 569,902 | -63,322 | 0.08% | 6,328,477 |
| 2017-07-10 | 2017-07-06 | 10.886 | 633,224 | +822 | 0.09% | 6,893,037 |
| 2017-07-06 | 2017-07-04 | 10.871 | 632,402 | +822 | 0.09% | 6,874,861 |
| 2017-07-05 | 2017-07-03 | 11.017 | 631,580 | -2,741 | 0.09% | 6,958,085 |
| 2017-07-04 | 2017-06-30 | 10.886 | 634,321 | +43,586 | 0.09% | 6,904,978 |
| 2017-06-30 | 2017-06-28 | 10.915 | 590,735 | +1,096 | 0.08% | 6,447,758 |
| 2017-06-29 | 2017-06-27 | 11.002 | 589,639 | +86,075 | 0.08% | 6,487,419 |
| 2017-06-27 | 2017-06-23 | 10.842 | 503,564 | -21,108 | 0.07% | 5,459,563 |
| 2017-06-26 | 2017-06-22 | 10.813 | 524,672 | +21,382 | 0.07% | 5,673,101 |
| 2017-06-23 | 2017-06-21 | 10.842 | 503,290 | -18,914 | 0.07% | 5,456,592 |
| 2017-06-22 | 2017-06-20 | 10.754 | 522,204 | -823 | 0.07% | 5,615,935 |
| 2017-06-21 | 2017-06-19 | 10.754 | 523,027 | -5,208 | 0.07% | 5,624,786 |
| 2017-06-20 | 2017-06-16 | 11.141 | 528,235 | +6,579 | 0.08% | 5,884,874 |
| 2017-06-19 | 2017-06-15 | 11.006 | 521,656 | +11,941 | 0.07% | 5,741,467 |
| 2017-06-15 | 2017-06-13 | 11.111 | 509,715 | +268 | 0.07% | 5,663,325 |
| 2017-06-14 | 2017-06-12 | 10.991 | 509,447 | +1,339 | 0.07% | 5,599,484 |
| 2017-06-12 | 2017-06-08 | 11.126 | 508,108 | -5,625 | 0.07% | 5,653,058 |
| 2017-06-09 | 2017-06-07 | 10.976 | 513,733 | +1,875 | 0.07% | 5,638,920 |
| 2017-06-08 | 2017-06-06 | 10.902 | 511,858 | -29,999 | 0.07% | 5,580,120 |
| 2017-06-07 | 2017-06-05 | 10.857 | 541,857 | +60,266 | 0.08% | 5,882,884 |
| 2017-06-06 | 2017-06-02 | 10.842 | 481,591 | -13,393 | 0.07% | 5,221,390 |
| 2017-06-05 | 2017-06-01 | 10.812 | 494,984 | +2,143 | 0.07% | 5,351,812 |
| 2017-06-02 | 2017-05-31 | 10.887 | 492,841 | -2,410 | 0.07% | 5,365,442 |
| 2017-05-31 | 2017-05-26 | 10.752 | 495,251 | -9,643 | 0.07% | 5,325,115 |
| 2017-05-29 | 2017-05-25 | 10.708 | 504,894 | +28,392 | 0.07% | 5,406,180 |
| 2017-05-26 | 2017-05-24 | 10.484 | 476,502 | +1,339 | 0.07% | 4,995,431 |
| 2017-05-25 | 2017-05-23 | 10.528 | 475,163 | +6,696 | 0.07% | 5,002,682 |
| 2017-05-24 | 2017-05-22 | 10.558 | 468,467 | +804 | 0.07% | 4,946,176 |
| 2017-05-23 | 2017-05-19 | 10.648 | 467,663 | +4,018 | 0.07% | 4,979,591 |
| 2017-05-22 | 2017-05-18 | 10.528 | 463,645 | +5,624 | 0.07% | 4,881,416 |
| 2017-05-19 | 2017-05-17 | 10.693 | 458,021 | -1,607 | 0.07% | 4,897,445 |
| 2017-05-17 | 2017-05-15 | 10.633 | 459,628 | +1,340 | 0.07% | 4,887,172 |
| 2017-05-16 | 2017-05-12 | 10.558 | 458,288 | +6,696 | 0.07% | 4,838,704 |
| 2017-05-15 | 2017-05-11 | 10.678 | 451,592 | +268 | 0.07% | 4,821,958 |
| 2017-05-12 | 2017-05-10 | 10.678 | 451,324 | +26,517 | 0.07% | 4,819,097 |
| 2017-05-11 | 2017-05-09 | 10.961 | 424,807 | +4,821 | 0.06% | 4,656,492 |
| 2017-05-10 | 2017-05-08 | 10.887 | 419,986 | +536 | 0.06% | 4,572,287 |
| 2017-05-09 | 2017-05-05 | 10.902 | 419,450 | +21,160 | 0.06% | 4,572,716 |
| 2017-05-08 | 2017-05-04 | 11.126 | 398,290 | -268 | 0.06% | 4,431,256 |
| 2017-05-05 | 2017-05-02 | 11.230 | 398,558 | +5,892 | 0.06% | 4,475,902 |
| 2017-05-04 | 2017-04-28 | 11.320 | 392,666 | -5,089 | 0.06% | 4,444,917 |
| 2017-04-28 | 2017-04-26 | 11.215 | 397,755 | +4,018 | 0.06% | 4,460,944 |
| 2017-04-26 | 2017-04-24 | 11.111 | 393,737 | +2,679 | 0.06% | 4,374,721 |
| 2017-04-25 | 2017-04-21 | 11.156 | 391,058 | +2,142 | 0.06% | 4,362,475 |
| 2017-04-24 | 2017-04-20 | 11.200 | 388,916 | +21,696 | 0.06% | 4,356,004 |
| 2017-04-21 | 2017-04-19 | 11.111 | 367,220 | +8,303 | 0.05% | 4,080,096 |
| 2017-04-20 | 2017-04-18 | 11.230 | 358,917 | +4,018 | 0.05% | 4,030,724 |
| 2017-04-18 | 2017-04-12 | 11.350 | 354,899 | -803 | 0.05% | 4,028,001 |
| 2017-04-13 | 2017-04-11 | 11.260 | 355,702 | +18,481 | 0.05% | 4,005,242 |
| 2017-04-05 | 2017-03-31 | 11.320 | 337,221 | +13,928 | 0.05% | 3,817,288 |
| 2017-04-03 | 2017-03-30 | 11.335 | 323,293 | +1,875 | 0.05% | 3,664,454 |
| 2017-03-31 | 2017-03-29 | 11.499 | 321,418 | +536 | 0.05% | 3,696,001 |
| 2017-03-29 | 2017-03-27 | 11.604 | 320,882 | +535 | 0.05% | 3,723,381 |
| 2017-03-28 | 2017-03-24 | 11.604 | 320,347 | +4,018 | 0.05% | 3,717,174 |
| 2017-03-27 | 2017-03-23 | 11.693 | 316,329 | -6,964 | 0.05% | 3,698,894 |
| 2017-03-24 | 2017-03-22 | 11.708 | 323,293 | -4,018 | 0.05% | 3,785,154 |
| 2017-03-23 | 2017-03-21 | 11.798 | 327,311 | -803 | 0.05% | 3,861,525 |
| 2017-03-22 | 2017-03-20 | 11.723 | 328,114 | +11,517 | 0.05% | 3,846,499 |
| 2017-03-21 | 2017-03-17 | 11.962 | 316,597 | +804 | 0.05% | 3,787,132 |
| 2017-03-20 | 2017-03-16 | 12.022 | 315,793 | +13,124 | 0.05% | 3,796,379 |
| 2017-03-16 | 2017-03-14 | 11.828 | 302,669 | -1,071 | 0.04% | 3,579,845 |
| 2017-03-15 | 2017-03-13 | 11.783 | 303,740 | -2,946 | 0.04% | 3,578,905 |
| 2017-03-14 | 2017-03-10 | 11.768 | 306,686 | -1,340 | 0.04% | 3,609,037 |
| 2017-03-13 | 2017-03-09 | 11.663 | 308,026 | +1,875 | 0.04% | 3,592,606 |
| 2017-03-10 | 2017-03-08 | 11.723 | 306,151 | +1,072 | 0.04% | 3,589,025 |
| 2017-03-08 | 2017-03-06 | 11.768 | 305,079 | +9,642 | 0.04% | 3,590,126 |
| 2017-03-07 | 2017-03-03 | 11.783 | 295,437 | +10,714 | 0.04% | 3,481,072 |
| 2017-03-06 | 2017-03-02 | 11.932 | 284,723 | -268 | 0.04% | 3,397,352 |
| 2017-03-01 | 2017-02-27 | 11.723 | 284,991 | +11,250 | 0.04% | 3,340,965 |
| 2017-02-28 | 2017-02-24 | 11.992 | 273,741 | -18,749 | 0.04% | 3,282,665 |
| 2017-02-27 | 2017-02-23 | 12.022 | 292,490 | -18,482 | 0.04% | 3,516,236 |
| 2017-02-24 | 2017-02-22 | 12.052 | 310,972 | -536 | 0.05% | 3,747,710 |
| 2017-02-23 | 2017-02-21 | 11.962 | 311,508 | -3,482 | 0.05% | 3,726,258 |
| 2017-02-22 | 2017-02-20 | 11.962 | 314,990 | -3,214 | 0.05% | 3,767,909 |
| 2017-02-21 | 2017-02-17 | 12.007 | 318,204 | -114,371 | 0.05% | 3,820,611 |
| 2017-02-20 | 2017-02-16 | 11.843 | 432,575 | +3,750 | 0.06% | 5,122,781 |
| 2017-02-17 | 2017-02-15 | 11.887 | 428,825 | -12,321 | 0.06% | 5,097,583 |
| 2017-02-16 | 2017-02-14 | 11.753 | 441,146 | +74,730 | 0.06% | 5,184,755 |
| 2017-02-15 | 2017-02-13 | 11.559 | 366,416 | -42,053 | 0.05% | 4,235,323 |
| 2017-02-14 | 2017-02-10 | 11.559 | 408,469 | -17,410 | 0.06% | 4,721,405 |
| 2017-02-13 | 2017-02-09 | 11.574 | 425,879 | -153,209 | 0.06% | 4,929,003 |
| 2017-02-10 | 2017-02-08 | 11.559 | 579,088 | +294,901 | 0.08% | 6,693,553 |
| 2017-02-03 | 2017-02-01 | 11.171 | 284,187 | +268 | 0.04% | 3,174,512 |
| 2017-02-02 | 2017-01-27 | 11.081 | 283,919 | -2,679 | 0.04% | 3,146,078 |
| 2017-02-01 | 2017-01-25 | 11.230 | 286,598 | +3,482 | 0.04% | 3,218,564 |
| 2017-01-26 | 2017-01-24 | 11.305 | 283,116 | +6,697 | 0.04% | 3,200,600 |
| 2017-01-25 | 2017-01-23 | 11.350 | 276,419 | +2,142 | 0.04% | 3,137,275 |
| 2017-01-23 | 2017-01-19 | 11.245 | 274,277 | +7,500 | 0.04% | 3,084,292 |
| 2017-01-18 | 2017-01-16 | 11.305 | 266,777 | +6,161 | 0.04% | 3,015,889 |
| 2017-01-17 | 2017-01-13 | 11.305 | 260,616 | +267 | 0.04% | 2,946,240 |
| 2017-01-13 | 2017-01-11 | 11.424 | 260,349 | +268 | 0.04% | 2,974,326 |
| 2017-01-09 | 2017-01-05 | 11.529 | 260,081 | +1,607 | 0.04% | 2,998,452 |
| 2017-01-06 | 2017-01-04 | 11.529 | 258,474 | +268 | 0.04% | 2,979,925 |
| 2017-01-04 | 2016-12-30 | 11.499 | 258,206 | -2,678 | 0.04% | 2,969,123 |
| 2016-12-23 | 2016-12-21 | 11.409 | 260,884 | +535 | 0.04% | 2,976,542 |
| 2016-12-22 | 2016-12-20 | 11.200 | 260,349 | -1,339 | 0.04% | 2,916,005 |
| 2016-12-21 | 2016-12-19 | 11.200 | 261,688 | +804 | 0.04% | 2,931,003 |
| 2016-12-20 | 2016-12-16 | 11.290 | 260,884 | +7,232 | 0.04% | 2,945,374 |
| 2016-12-16 | 2016-12-14 | 11.574 | 253,652 | -2,143 | 0.04% | 2,935,696 |
| 2016-12-15 | 2016-12-13 | 11.648 | 255,795 | +2,678 | 0.04% | 2,979,599 |
| 2016-12-14 | 2016-12-12 | 11.887 | 253,117 | +4,018 | 0.04% | 3,008,885 |
| 2016-12-13 | 2016-12-09 | 12.156 | 249,099 | +1,339 | 0.04% | 3,028,081 |
| 2016-12-09 | 2016-12-07 | 12.171 | 247,760 | +6,429 | 0.04% | 3,015,504 |
| 2016-12-07 | 2016-12-05 | 12.216 | 241,331 | -11,786 | 0.04% | 2,948,069 |
| 2016-12-02 | 2016-11-30 | 12.276 | 253,117 | -2,142 | 0.04% | 3,107,165 |
| 2016-12-01 | 2016-11-29 | 12.261 | 255,259 | -804 | 0.04% | 3,129,647 |
| 2016-11-30 | 2016-11-28 | 12.291 | 256,063 | -4,018 | 0.04% | 3,147,153 |
| 2016-11-29 | 2016-11-25 | 12.305 | 260,081 | +3,215 | 0.04% | 3,200,420 |
| 2016-11-25 | 2016-11-23 | 12.291 | 256,866 | -1,875 | 0.04% | 3,157,022 |
| 2016-11-24 | 2016-11-22 | 12.276 | 258,741 | +24,106 | 0.04% | 3,176,203 |
| 2016-11-23 | 2016-11-21 | 12.276 | 234,635 | +268 | 0.03% | 2,880,287 |
| 2016-11-21 | 2016-11-17 | 12.320 | 234,367 | -4,554 | 0.03% | 2,887,497 |
| 2016-11-18 | 2016-11-16 | 12.395 | 238,921 | -10,981 | 0.03% | 2,961,444 |
| 2016-11-17 | 2016-11-15 | 12.291 | 249,902 | -6,697 | 0.04% | 3,071,431 |
| 2016-11-16 | 2016-11-14 | 12.291 | 256,599 | -5,624 | 0.04% | 3,153,740 |
| 2016-11-15 | 2016-11-11 | 12.276 | 262,223 | +3,214 | 0.04% | 3,218,947 |
| 2016-11-14 | 2016-11-10 | 11.977 | 259,009 | -268 | 0.04% | 3,102,133 |
| 2016-11-11 | 2016-11-09 | 11.917 | 259,277 | +4,285 | 0.04% | 3,089,855 |
| 2016-11-09 | 2016-11-07 | 11.902 | 254,992 | +1,875 | 0.04% | 3,034,981 |
| 2016-11-07 | 2016-11-03 | 11.932 | 253,117 | -2,142 | 0.04% | 3,020,225 |
| 2016-11-04 | 2016-11-02 | 11.753 | 255,259 | -1,072 | 0.04% | 3,000,039 |
| 2016-11-01 | 2016-10-28 | 11.798 | 256,331 | -2,410 | 0.04% | 3,024,123 |
| 2016-10-31 | 2016-10-27 | 11.753 | 258,741 | -16,875 | 0.04% | 3,040,963 |
| 2016-10-26 | 2016-10-24 | 11.887 | 275,616 | +3,214 | 0.04% | 3,276,338 |
| 2016-10-25 | 2016-10-20 | 11.768 | 272,402 | -535 | 0.04% | 3,205,588 |
| 2016-10-20 | 2016-10-18 | 11.828 | 272,937 | -7,768 | 0.04% | 3,228,188 |
| 2016-10-19 | 2016-10-17 | 11.723 | 280,705 | +7,768 | 0.04% | 3,290,720 |
| 2016-10-18 | 2016-10-14 | 11.693 | 272,937 | +535 | 0.04% | 3,191,504 |
| 2016-10-17 | 2016-10-13 | 11.678 | 272,402 | +1,607 | 0.04% | 3,181,180 |
| 2016-10-14 | 2016-10-12 | 11.663 | 270,795 | +2,411 | 0.04% | 3,158,369 |
| 2016-10-13 | 2016-10-11 | 11.738 | 268,384 | -5,089 | 0.04% | 3,150,288 |
| 2016-10-12 | 2016-10-07 | 11.604 | 273,473 | +1,071 | 0.04% | 3,173,267 |
| 2016-10-11 | 2016-10-06 | 11.633 | 272,402 | +5,089 | 0.04% | 3,168,976 |
| 2016-10-07 | 2016-10-05 | 11.678 | 267,313 | +6,429 | 0.04% | 3,121,749 |
| 2016-09-30 | 2016-09-28 | 11.633 | 260,884 | +6,428 | 0.04% | 3,034,982 |
| 2016-09-28 | 2016-09-26 | 11.857 | 254,456 | +8,303 | 0.04% | 3,017,202 |
| 2016-09-27 | 2016-09-23 | 12.111 | 246,153 | +5,090 | 0.04% | 2,981,241 |
| 2016-09-26 | 2016-09-22 | 12.201 | 241,063 | +13,392 | 0.04% | 2,941,195 |
| 2016-09-23 | 2016-09-21 | 12.231 | 227,671 | -1,071 | 0.03% | 2,784,600 |
| 2016-09-22 | 2016-09-20 | 12.171 | 228,742 | +4,821 | 0.03% | 2,784,035 |
| 2016-09-19 | 2016-09-14 | 12.186 | 223,921 | +1,339 | 0.03% | 2,728,702 |
| 2016-09-15 | 2016-09-13 | 12.291 | 222,582 | +5,625 | 0.03% | 2,735,653 |
| 2016-09-14 | 2016-09-12 | 12.216 | 216,957 | -7,768 | 0.03% | 2,650,319 |
| 2016-09-13 | 2016-09-09 | 12.604 | 224,725 | -36,427 | 0.03% | 2,832,468 |
| 2016-09-12 | 2016-09-08 | 12.335 | 261,152 | +536 | 0.04% | 3,221,399 |
| 2016-09-09 | 2016-09-07 | 12.320 | 260,616 | +5,624 | 0.04% | 3,210,896 |
| 2016-09-08 | 2016-09-06 | 12.305 | 254,992 | -8,303 | 0.04% | 3,137,798 |
| 2016-09-07 | 2016-09-05 | 12.291 | 263,295 | -803 | 0.04% | 3,236,038 |
| 2016-09-06 | 2016-09-02 | 12.276 | 264,098 | +267 | 0.04% | 3,241,963 |
| 2016-09-05 | 2016-09-01 | 12.276 | 263,831 | +1,340 | 0.04% | 3,238,686 |
| 2016-09-02 | 2016-08-31 | 12.320 | 262,491 | -804 | 0.04% | 3,233,996 |
| 2016-09-01 | 2016-08-30 | 12.320 | 263,295 | +536 | 0.04% | 3,243,902 |
| 2016-08-31 | 2016-08-29 | 12.291 | 262,759 | -268 | 0.04% | 3,229,450 |
| 2016-08-29 | 2016-08-25 | 12.246 | 263,027 | -804 | 0.04% | 3,220,960 |
| 2016-08-26 | 2016-08-24 | 12.246 | 263,831 | -13,660 | 0.04% | 3,230,806 |
| 2016-08-25 | 2016-08-23 | 12.246 | 277,491 | +4,018 | 0.04% | 3,398,082 |
| 2016-08-24 | 2016-08-22 | 12.350 | 273,473 | +39,909 | 0.04% | 3,377,467 |
| 2016-08-23 | 2016-08-19 | 12.470 | 233,564 | -268 | 0.03% | 2,912,484 |
| 2016-08-22 | 2016-08-18 | 12.559 | 233,832 | +8,036 | 0.03% | 2,936,778 |
| 2016-08-19 | 2016-08-17 | 12.500 | 225,796 | -3,214 | 0.03% | 2,822,363 |
| 2016-08-18 | 2016-08-16 | 12.679 | 229,010 | +27,856 | 0.03% | 2,903,577 |
| 2016-08-17 | 2016-08-15 | 12.709 | 201,154 | +148,924 | 0.03% | 2,556,403 |
| 2016-08-16 | 2016-08-12 | 12.305 | 52,230 | +6,696 | 0.01% | 642,715 |
| 2016-08-12 | 2016-08-10 | 12.291 | 45,534 | -536 | 0.01% | 559,637 |
| 2016-08-11 | 2016-08-09 | 12.291 | 46,070 | -1,339 | 0.01% | 566,225 |
| 2016-08-10 | 2016-08-08 | 12.305 | 47,409 | +8,571 | 0.01% | 583,390 |
| 2016-08-08 | 2016-08-04 | 12.305 | 38,838 | -1,607 | 0.01% | 477,920 |
| 2016-08-05 | 2016-08-03 | 12.276 | 40,445 | -1,071 | 0.01% | 496,487 |
| 2016-08-04 | 2016-08-01 | 12.320 | 41,516 | -268 | 0.01% | 511,494 |
| 2016-08-03 | 2016-07-29 | 12.305 | 41,784 | -11,786 | 0.01% | 514,172 |
| 2016-08-01 | 2016-07-28 | 12.395 | 53,570 | -268 | 0.01% | 664,004 |
| 2016-07-29 | 2016-07-27 | 12.470 | 53,838 | -5,356 | 0.01% | 671,346 |
| 2016-07-28 | 2016-07-26 | 12.440 | 59,194 | -23,839 | 0.01% | 736,366 |
| 2016-07-27 | 2016-07-25 | 12.305 | 83,033 | -4,018 | 0.01% | 1,021,760 |
| 2016-07-26 | 2016-07-22 | 12.216 | 87,051 | -5,892 | 0.01% | 1,063,404 |
| 2016-07-25 | 2016-07-21 | 12.186 | 92,943 | +8,035 | 0.01% | 1,132,604 |
| 2016-07-22 | 2016-07-20 | 12.186 | 84,908 | -11,785 | 0.01% | 1,034,689 |
| 2016-07-21 | 2016-07-19 | 12.171 | 96,693 | -5,089 | 0.02% | 1,176,857 |
| 2016-07-20 | 2016-07-18 | 12.216 | 101,782 | -45,267 | 0.02% | 1,243,356 |
| 2016-07-19 | 2016-07-15 | 12.261 | 147,049 | +24,374 | 0.02% | 1,802,920 |
| 2016-07-18 | 2016-07-14 | 12.171 | 122,675 | +9,643 | 0.02% | 1,493,086 |
| 2016-07-15 | 2016-07-13 | 12.201 | 113,032 | +20,357 | 0.02% | 1,379,096 |
| 2016-07-14 | 2016-07-12 | 12.246 | 92,675 | -11,518 | 0.01% | 1,134,874 |
| 2016-07-13 | 2016-07-11 | 12.081 | 104,193 | -13,392 | 0.02% | 1,258,804 |
| 2016-07-12 | 2016-07-08 | 12.096 | 117,585 | 0.02% | 1,422,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy