History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 312,800 | +0 | 0.03% | 2,392,920 |
| 2025-10-13 | 2025-10-09 | 7.720 | 312,800 | +0 | 0.03% | 2,414,816 |
| 2025-10-10 | 2025-10-08 | 7.710 | 312,800 | +0 | 0.03% | 2,411,688 |
| 2025-10-09 | 2025-10-06 | 7.730 | 312,800 | +0 | 0.03% | 2,417,944 |
| 2025-10-08 | 2025-10-03 | 7.780 | 312,800 | +0 | 0.03% | 2,433,584 |
| 2025-10-06 | 2025-10-02 | 7.870 | 312,800 | +0 | 0.03% | 2,461,736 |
| 2025-10-03 | 2025-09-30 | 8.060 | 312,800 | -76,000 | 0.03% | 2,521,168 |
| 2025-10-02 | 2025-09-29 | 7.900 | 388,800 | -16,800 | 0.04% | 3,071,520 |
| 2025-09-26 | 2025-09-24 | 7.190 | 405,600 | +6,800 | 0.04% | 2,916,264 |
| 2025-09-17 | 2025-09-15 | 7.540 | 398,800 | +10,000 | 0.04% | 3,006,952 |
| 2025-09-11 | 2025-09-09 | 7.500 | 388,800 | +6,757 | 0.04% | 2,916,134 |
| 2025-09-02 | 2025-08-29 | 7.745 | 382,043 | +5,109 | 0.04% | 2,958,766 |
| 2025-08-08 | 2025-08-06 | 7.958 | 376,934 | -393 | 0.04% | 2,999,755 |
| 2025-08-01 | 2025-07-30 | 8.030 | 377,327 | +55,027 | 0.04% | 3,029,763 |
| 2025-07-29 | 2025-07-25 | 8.141 | 322,300 | +19,653 | 0.03% | 2,624,001 |
| 2025-07-23 | 2025-07-21 | 7.409 | 302,647 | -4,324 | 0.03% | 2,242,237 |
| 2025-07-16 | 2025-07-14 | 6.422 | 306,971 | -1,965 | 0.03% | 1,971,244 |
| 2025-07-15 | 2025-07-11 | 6.452 | 308,936 | -16,508 | 0.03% | 1,993,295 |
| 2025-06-27 | 2025-06-25 | 5.984 | 325,444 | +8,254 | 0.03% | 1,947,455 |
| 2025-05-27 | 2025-05-23 | 4.928 | 317,190 | +7,338 | 0.03% | 1,563,004 |
| 2025-05-16 | 2025-05-14 | 5.167 | 309,852 | -24,957 | 0.03% | 1,601,089 |
| 2025-03-18 | 2025-03-14 | 5.521 | 334,809 | -37,243 | 0.03% | 1,848,641 |
| 2025-03-17 | 2025-03-13 | 5.282 | 372,052 | +22,269 | 0.04% | 1,965,130 |
| 2025-03-10 | 2025-03-06 | 5.428 | 349,783 | -15,358 | 0.04% | 1,898,524 |
| 2025-03-05 | 2025-03-03 | 5.230 | 365,141 | +15,742 | 0.04% | 1,909,607 |
| 2025-02-28 | 2025-02-26 | 5.626 | 349,399 | -16,894 | 0.04% | 1,965,599 |
| 2025-02-26 | 2025-02-24 | 5.449 | 366,293 | -1,152 | 0.04% | 1,995,767 |
| 2025-02-25 | 2025-02-21 | 5.417 | 367,445 | -1,152,249 | 0.04% | 1,990,560 |
| 2025-02-24 | 2025-02-20 | 5.230 | 1,519,694 | -1,309,287 | 0.15% | 7,947,663 |
| 2025-02-21 | 2025-02-19 | 5.344 | 2,828,981 | -4,607 | 0.29% | 15,119,136 |
| 2025-02-19 | 2025-02-17 | 5.428 | 2,833,588 | -3,840 | 0.29% | 15,379,917 |
| 2025-02-05 | 2025-02-03 | 5.063 | 2,837,428 | -14,206 | 0.29% | 14,366,160 |
| 2025-01-23 | 2025-01-21 | 5.032 | 2,851,634 | -384 | 0.29% | 14,348,962 |
| 2025-01-07 | 2025-01-03 | 4.896 | 2,852,018 | +384 | 0.29% | 13,964,639 |
| 2024-12-17 | 2024-12-13 | 5.594 | 2,851,634 | -28,797 | 0.29% | 15,953,194 |
| 2024-12-16 | 2024-12-12 | 5.761 | 2,880,431 | +28,797 | 0.29% | 16,594,424 |
| 2024-12-03 | 2024-11-29 | 5.396 | 2,851,634 | -23,422 | 0.29% | 15,388,742 |
| 2024-12-02 | 2024-11-28 | 5.178 | 2,875,056 | +26,493 | 0.29% | 14,886,146 |
| 2024-11-29 | 2024-11-27 | 5.292 | 2,848,563 | +2,054,160 | 0.29% | 15,075,410 |
| 2024-11-28 | 2024-11-26 | 5.063 | 794,403 | +403,153 | 0.08% | 4,022,136 |
| 2024-11-26 | 2024-11-22 | 5.188 | 391,250 | +7,295 | 0.04% | 2,029,847 |
| 2024-11-19 | 2024-11-15 | 5.271 | 383,955 | -17,278 | 0.04% | 2,024,000 |
| 2024-11-15 | 2024-11-13 | 5.605 | 401,233 | +768 | 0.04% | 2,248,840 |
| 2024-11-13 | 2024-11-11 | 5.959 | 400,465 | +16,894 | 0.04% | 2,386,383 |
| 2024-11-12 | 2024-11-08 | 6.126 | 383,571 | -94,069 | 0.04% | 2,349,647 |
| 2024-11-11 | 2024-11-07 | 6.230 | 477,640 | -21,886 | 0.05% | 2,975,647 |
| 2024-11-08 | 2024-11-06 | 5.772 | 499,526 | -19,197 | 0.05% | 2,883,019 |
| 2024-11-07 | 2024-11-05 | 6.001 | 518,723 | -18,814 | 0.05% | 3,112,702 |
| 2024-10-29 | 2024-10-25 | 5.462 | 537,537 | +8,486 | 0.05% | 2,935,951 |
| 2024-10-25 | 2024-10-23 | 5.430 | 529,051 | -18,894 | 0.05% | 2,872,801 |
| 2024-10-23 | 2024-10-21 | 5.398 | 547,945 | +755 | 0.06% | 2,957,998 |
| 2024-10-22 | 2024-10-18 | 5.515 | 547,190 | -165,139 | 0.06% | 3,017,634 |
| 2024-10-16 | 2024-10-14 | 5.208 | 712,329 | -378 | 0.07% | 3,709,680 |
| 2024-10-14 | 2024-10-09 | 5.652 | 712,707 | +76,335 | 0.07% | 4,028,497 |
| 2024-10-10 | 2024-10-08 | 6.563 | 636,372 | -164,762 | 0.07% | 4,176,317 |
| 2024-10-09 | 2024-10-07 | 9.463 | 801,134 | +115,635 | 0.08% | 7,581,120 |
| 2024-10-08 | 2024-10-04 | 7.992 | 685,499 | +180,256 | 0.07% | 5,478,283 |
| 2024-10-07 | 2024-10-03 | 7.335 | 505,243 | -41,569 | 0.05% | 3,706,161 |
| 2024-10-04 | 2024-10-02 | 8.045 | 546,812 | -7,935 | 0.06% | 4,398,882 |
| 2024-10-03 | 2024-09-30 | 5.303 | 554,747 | -391,876 | 0.06% | 2,941,869 |
| 2024-09-27 | 2024-09-25 | 3.726 | 946,623 | +28,342 | 0.10% | 3,527,040 |
| 2024-09-02 | 2024-08-29 | 3.387 | 918,281 | -75,579 | 0.09% | 3,110,400 |
| 2024-05-27 | 2024-05-23 | 3.754 | 993,860 | +49,585 | 0.10% | 3,731,405 |
| 2024-05-20 | 2024-05-16 | 3.899 | 944,275 | -359 | 0.10% | 3,682,000 |
| 2024-05-16 | 2024-05-13 | 3.966 | 944,634 | -26,928 | 0.10% | 3,746,544 |
| 2024-05-02 | 2024-04-29 | 3.699 | 971,562 | +359 | 0.11% | 3,593,568 |
| 2024-04-25 | 2024-04-23 | 3.298 | 971,203 | -5,386 | 0.11% | 3,202,720 |
| 2024-03-14 | 2024-03-12 | 3.821 | 976,589 | -6,821 | 0.11% | 3,731,841 |
| 2024-02-29 | 2024-02-27 | 3.754 | 983,410 | +8,976 | 0.11% | 3,692,171 |
| 2024-02-28 | 2024-02-26 | 3.676 | 974,434 | +17,952 | 0.11% | 3,582,479 |
| 2024-02-01 | 2024-01-30 | 3.465 | 956,482 | -35,904 | 0.10% | 3,314,015 |
| 2024-01-29 | 2024-01-25 | 3.699 | 992,386 | -53,856 | 0.11% | 3,670,591 |
| 2024-01-15 | 2024-01-11 | 3.632 | 1,046,242 | -93,351 | 0.11% | 3,799,855 |
| 2024-01-08 | 2024-01-04 | 3.766 | 1,139,593 | -89,760 | 0.12% | 4,291,249 |
| 2023-11-03 | 2023-11-01 | 4.111 | 1,229,353 | -17,952 | 0.13% | 5,053,825 |
| 2023-10-09 | 2023-10-05 | 4.167 | 1,247,305 | -8,976 | 0.14% | 5,197,105 |
| 2023-10-06 | 2023-10-04 | 4.111 | 1,256,281 | +8,976 | 0.14% | 5,164,525 |
| 2023-09-29 | 2023-09-27 | 4.445 | 1,247,305 | -39,853 | 0.14% | 5,544,505 |
| 2023-09-28 | 2023-09-26 | 4.412 | 1,287,158 | -112,739 | 0.14% | 5,678,639 |
| 2023-09-26 | 2023-09-22 | 4.679 | 1,399,897 | +17,952 | 0.15% | 6,550,321 |
| 2023-09-25 | 2023-09-21 | 4.512 | 1,381,945 | +17,952 | 0.15% | 6,235,381 |
| 2023-09-22 | 2023-09-20 | 4.601 | 1,363,993 | +8,976 | 0.15% | 6,275,949 |
| 2023-09-21 | 2023-09-19 | 4.646 | 1,355,017 | -23,337 | 0.15% | 6,295,033 |
| 2023-09-15 | 2023-09-13 | 4.713 | 1,378,354 | +8,976 | 0.15% | 6,495,587 |
| 2023-09-14 | 2023-09-12 | 4.713 | 1,369,378 | +26,928 | 0.15% | 6,453,287 |
| 2023-09-12 | 2023-09-07 | 4.746 | 1,342,450 | +3,590 | 0.15% | 6,371,255 |
| 2023-09-07 | 2023-09-05 | 4.846 | 1,338,860 | +359 | 0.15% | 6,488,460 |
| 2023-09-05 | 2023-08-31 | 4.857 | 1,338,501 | +107,712 | 0.15% | 6,501,633 |
| 2023-08-31 | 2023-08-29 | 5.180 | 1,230,789 | +44,880 | 0.13% | 6,376,081 |
| 2023-08-25 | 2023-08-23 | 4.768 | 1,185,909 | +26,928 | 0.13% | 5,654,737 |
| 2023-08-16 | 2023-08-14 | 5.136 | 1,158,981 | +17,952 | 0.13% | 5,952,433 |
| 2023-08-15 | 2023-08-11 | 5.236 | 1,141,029 | +71,808 | 0.12% | 5,974,641 |
| 2023-08-08 | 2023-08-04 | 5.526 | 1,069,221 | -71,090 | 0.12% | 5,908,352 |
| 2023-07-28 | 2023-07-26 | 4.991 | 1,140,311 | +35,904 | 0.12% | 5,691,393 |
| 2023-07-25 | 2023-07-21 | 4.802 | 1,104,407 | +718 | 0.12% | 5,303,025 |
| 2023-07-11 | 2023-07-07 | 4.813 | 1,103,689 | -35,904 | 0.12% | 5,311,873 |
| 2023-06-29 | 2023-06-27 | 4.768 | 1,139,593 | -71,808 | 0.12% | 5,433,889 |
| 2023-06-28 | 2023-06-26 | 4.679 | 1,211,401 | -35,904 | 0.13% | 5,668,321 |
| 2023-06-26 | 2023-06-21 | 4.690 | 1,247,305 | +35,904 | 0.14% | 5,850,217 |
| 2023-06-02 | 2023-05-31 | 4.657 | 1,211,401 | +35,904 | 0.13% | 5,641,329 |
| 2023-05-30 | 2023-05-25 | 4.880 | 1,175,497 | -35,904 | 0.13% | 5,736,049 |
| 2023-05-29 | 2023-05-24 | 4.935 | 1,211,401 | -35,904 | 0.13% | 5,978,729 |
| 2023-05-23 | 2023-05-19 | 5.391 | 1,247,305 | +46,157 | 0.14% | 6,724,376 |
| 2023-05-17 | 2023-05-15 | 5.495 | 1,201,148 | +34,576 | 0.14% | 6,600,602 |
| 2023-05-12 | 2023-05-10 | 5.542 | 1,166,572 | +34,575 | 0.13% | 6,464,582 |
| 2023-05-11 | 2023-05-09 | 5.900 | 1,131,997 | +11,064 | 0.13% | 6,678,960 |
| 2023-05-09 | 2023-05-05 | 5.623 | 1,120,933 | +34,575 | 0.13% | 6,302,449 |
| 2023-04-06 | 2023-04-03 | 5.194 | 1,086,358 | -66,384 | 0.12% | 5,643,035 |
| 2023-04-03 | 2023-03-30 | 4.871 | 1,152,742 | -17,288 | 0.13% | 5,614,455 |
| 2023-03-30 | 2023-03-28 | 4.824 | 1,170,030 | +17,288 | 0.13% | 5,644,513 |
| 2023-03-24 | 2023-03-22 | 4.882 | 1,152,742 | +34,575 | 0.13% | 5,627,791 |
| 2023-03-23 | 2023-03-21 | 4.801 | 1,118,167 | +51,863 | 0.13% | 5,368,441 |
| 2023-03-20 | 2023-03-16 | 4.790 | 1,066,304 | +17,288 | 0.12% | 5,107,105 |
| 2023-02-17 | 2023-02-15 | 5.021 | 1,049,016 | -2,420 | 0.12% | 5,267,023 |
| 2023-01-18 | 2023-01-16 | 5.680 | 1,051,436 | +2,420 | 0.12% | 5,972,522 |
| 2023-01-11 | 2023-01-09 | 5.021 | 1,049,016 | -69,151 | 0.12% | 5,267,023 |
| 2023-01-10 | 2023-01-06 | 4.685 | 1,118,167 | -69,151 | 0.13% | 5,239,081 |
| 2022-12-30 | 2022-12-28 | 4.396 | 1,187,318 | -34,575 | 0.13% | 5,219,682 |
| 2022-12-21 | 2022-12-19 | 4.281 | 1,221,893 | +34,575 | 0.14% | 5,230,321 |
| 2022-12-09 | 2022-12-07 | 4.350 | 1,187,318 | +69,151 | 0.13% | 5,164,738 |
| 2022-12-07 | 2022-12-05 | 4.523 | 1,118,167 | -34,575 | 0.13% | 5,057,977 |
| 2022-12-05 | 2022-12-01 | 4.338 | 1,152,742 | -34,576 | 0.13% | 5,000,999 |
| 2022-12-02 | 2022-11-30 | 4.315 | 1,187,318 | -34,575 | 0.13% | 5,123,530 |
| 2022-11-29 | 2022-11-25 | 4.119 | 1,221,893 | +69,151 | 0.14% | 5,032,417 |
| 2022-11-25 | 2022-11-23 | 4.049 | 1,152,742 | +34,575 | 0.13% | 4,667,599 |
| 2022-11-22 | 2022-11-18 | 4.165 | 1,118,167 | +34,576 | 0.13% | 4,656,961 |
| 2022-11-21 | 2022-11-17 | 4.304 | 1,083,591 | -34,576 | 0.12% | 4,663,390 |
| 2022-11-17 | 2022-11-15 | 4.292 | 1,118,167 | -34,575 | 0.13% | 4,799,257 |
| 2022-11-15 | 2022-11-11 | 4.003 | 1,152,742 | -34,576 | 0.13% | 4,614,255 |
| 2022-11-11 | 2022-11-09 | 3.829 | 1,187,318 | +34,576 | 0.13% | 4,546,618 |
| 2022-11-04 | 2022-11-02 | 3.656 | 1,152,742 | -97,503 | 0.13% | 4,214,175 |
| 2022-11-03 | 2022-11-01 | 3.586 | 1,250,245 | -248,251 | 0.14% | 4,483,841 |
| 2022-11-02 | 2022-10-31 | 3.390 | 1,498,496 | -34,575 | 0.17% | 5,079,449 |
| 2022-10-31 | 2022-10-27 | 3.505 | 1,533,071 | -1,383 | 0.17% | 5,374,008 |
| 2022-10-26 | 2022-10-24 | 3.436 | 1,534,454 | +35,613 | 0.17% | 5,272,344 |
| 2022-10-24 | 2022-10-20 | 3.633 | 1,498,841 | +34,575 | 0.17% | 5,444,758 |
| 2022-10-18 | 2022-10-14 | 3.702 | 1,464,266 | -34,575 | 0.16% | 5,420,800 |
| 2022-10-07 | 2022-10-05 | 3.679 | 1,498,841 | +6,915 | 0.17% | 5,514,118 |
| 2022-10-05 | 2022-09-30 | 3.563 | 1,491,926 | -34,576 | 0.17% | 5,316,079 |
| 2022-10-03 | 2022-09-29 | 3.505 | 1,526,502 | +69,151 | 0.17% | 5,350,981 |
| 2022-09-30 | 2022-09-28 | 3.702 | 1,457,351 | +34,575 | 0.16% | 5,395,200 |
| 2022-09-23 | 2022-09-21 | 3.887 | 1,422,776 | +34,576 | 0.16% | 5,530,561 |
| 2022-09-20 | 2022-09-16 | 3.887 | 1,388,200 | +34,575 | 0.16% | 5,396,159 |
| 2022-09-06 | 2022-09-02 | 4.107 | 1,353,625 | +15,213 | 0.15% | 5,559,300 |
| 2022-09-02 | 2022-08-31 | 4.176 | 1,338,412 | +69,151 | 0.15% | 5,589,725 |
| 2022-08-31 | 2022-08-29 | 4.246 | 1,269,261 | +34,575 | 0.14% | 5,389,028 |
| 2022-08-26 | 2022-08-24 | 4.211 | 1,234,686 | -2,074 | 0.14% | 5,199,377 |
| 2022-08-25 | 2022-08-23 | 4.281 | 1,236,760 | +1,728 | 0.14% | 5,293,959 |
| 2022-08-19 | 2022-08-17 | 4.454 | 1,235,032 | -7,606 | 0.14% | 5,500,882 |
| 2022-08-18 | 2022-08-16 | 4.408 | 1,242,638 | -26,969 | 0.14% | 5,477,256 |
| 2022-08-15 | 2022-08-11 | 4.500 | 1,269,607 | -28,352 | 0.14% | 5,713,633 |
| 2022-08-12 | 2022-08-10 | 4.315 | 1,297,959 | +62,927 | 0.15% | 5,600,970 |
| 2022-08-11 | 2022-08-09 | 4.385 | 1,235,032 | +17,288 | 0.14% | 5,415,154 |
| 2022-08-10 | 2022-08-08 | 4.338 | 1,217,744 | -34,575 | 0.14% | 5,283,001 |
| 2022-08-05 | 2022-08-03 | 4.246 | 1,252,319 | +691 | 0.14% | 5,317,095 |
| 2022-08-03 | 2022-08-01 | 4.327 | 1,251,628 | +34,576 | 0.14% | 5,415,521 |
| 2022-07-05 | 2022-06-30 | 5.476 | 1,217,052 | +83,102 | 0.14% | 6,664,332 |
| 2022-06-23 | 2022-06-21 | 5.451 | 1,133,950 | -257,716 | 0.14% | 6,181,122 |
| 2022-06-17 | 2022-06-15 | 5.550 | 1,391,666 | +26,094 | 0.17% | 7,724,163 |
| 2022-06-15 | 2022-06-13 | 5.190 | 1,365,572 | +38,658 | 0.17% | 7,087,609 |
| 2022-06-14 | 2022-06-10 | 5.401 | 1,326,914 | +51,543 | 0.16% | 7,167,058 |
| 2022-06-13 | 2022-06-09 | 5.401 | 1,275,371 | +378,520 | 0.15% | 6,888,659 |
| 2022-06-10 | 2022-06-08 | 5.414 | 896,851 | -25,772 | 0.11% | 4,855,295 |
| 2022-06-06 | 2022-06-01 | 5.265 | 922,623 | +32,215 | 0.11% | 4,857,346 |
| 2022-05-31 | 2022-05-27 | 5.066 | 890,408 | +122,415 | 0.11% | 4,510,847 |
| 2022-05-19 | 2022-05-17 | 5.041 | 767,993 | -322 | 0.09% | 3,871,615 |
| 2022-05-06 | 2022-05-04 | 5.066 | 768,315 | +40,268 | 0.09% | 3,892,318 |
| 2022-04-20 | 2022-04-14 | 6.035 | 728,047 | -32,215 | 0.09% | 4,393,439 |
| 2022-04-14 | 2022-04-12 | 5.948 | 760,262 | +32,215 | 0.09% | 4,521,762 |
| 2022-04-08 | 2022-04-06 | 6.345 | 728,047 | -1,611 | 0.09% | 4,619,439 |
| 2022-03-08 | 2022-03-04 | 6.767 | 729,658 | -636,236 | 0.09% | 4,937,700 |
| 2022-03-04 | 2022-03-02 | 6.991 | 1,365,894 | -644 | 0.17% | 9,548,481 |
| 2022-02-28 | 2022-02-24 | 7.078 | 1,366,538 | -24,161 | 0.17% | 9,671,759 |
| 2022-02-24 | 2022-02-22 | 7.239 | 1,390,699 | -32,215 | 0.17% | 10,067,243 |
| 2022-02-18 | 2022-02-16 | 7.624 | 1,422,914 | +32,215 | 0.17% | 10,848,155 |
| 2022-02-17 | 2022-02-15 | 7.562 | 1,390,699 | +322 | 0.17% | 10,516,211 |
| 2022-02-14 | 2022-02-10 | 7.922 | 1,390,377 | +1,611 | 0.17% | 11,014,433 |
| 2022-02-11 | 2022-02-09 | 7.885 | 1,388,766 | +366,278 | 0.17% | 10,949,938 |
| 2022-02-08 | 2022-02-04 | 7.773 | 1,022,488 | +269,958 | 0.12% | 7,947,699 |
| 2022-01-06 | 2022-01-04 | 8.443 | 752,530 | -120,805 | 0.09% | 6,353,918 |
| 2022-01-05 | 2022-01-03 | 8.294 | 873,335 | -27,704 | 0.11% | 7,243,796 |
| 2022-01-04 | 2021-12-31 | 8.270 | 901,039 | -84,402 | 0.11% | 7,451,208 |
| 2022-01-03 | 2021-12-29 | 8.232 | 985,441 | -80,214 | 0.12% | 8,112,469 |
| 2021-12-15 | 2021-12-13 | 9.375 | 1,065,655 | +64,429 | 0.13% | 9,990,160 |
| 2021-12-14 | 2021-12-10 | 9.114 | 1,001,226 | +2,255 | 0.12% | 9,125,088 |
| 2021-12-13 | 2021-12-09 | 9.387 | 998,971 | +32,214 | 0.12% | 9,377,424 |
| 2021-12-09 | 2021-12-07 | 9.139 | 966,757 | +64,429 | 0.12% | 8,834,948 |
| 2021-12-08 | 2021-12-06 | 8.816 | 902,328 | +152,375 | 0.11% | 7,954,844 |
| 2021-11-29 | 2021-11-25 | 8.369 | 749,953 | -128,858 | 0.09% | 6,276,287 |
| 2021-11-25 | 2021-11-23 | 8.257 | 878,811 | +6,121 | 0.11% | 7,256,480 |
| 2021-11-16 | 2021-11-12 | 8.009 | 872,690 | -24,161 | 0.11% | 6,989,218 |
| 2021-11-15 | 2021-11-11 | 8.108 | 896,851 | +5,799 | 0.11% | 7,271,807 |
| 2021-11-12 | 2021-11-10 | 7.611 | 891,052 | +24,160 | 0.11% | 6,782,228 |
| 2021-11-11 | 2021-11-09 | 7.711 | 866,892 | +80,537 | 0.10% | 6,684,447 |
| 2021-11-03 | 2021-11-01 | 7.748 | 786,355 | -96,644 | 0.10% | 6,092,733 |
| 2021-10-27 | 2021-10-25 | 9.052 | 882,999 | -804,718 | 0.11% | 7,992,757 |
| 2021-10-19 | 2021-10-15 | 8.630 | 1,687,717 | -806,006 | 0.20% | 14,564,424 |
| 2021-10-15 | 2021-10-11 | 8.841 | 2,493,723 | -1,288 | 0.30% | 22,046,369 |
| 2021-10-05 | 2021-09-30 | 9.437 | 2,495,011 | -704,853 | 0.30% | 23,544,796 |
| 2021-10-04 | 2021-09-29 | 9.660 | 3,199,864 | -2,106,827 | 0.39% | 30,911,494 |
| 2021-09-30 | 2021-09-28 | 9.511 | 5,306,691 | +96,643 | 0.64% | 50,473,270 |
| 2021-09-24 | 2021-09-21 | 9.884 | 5,210,048 | -2,255 | 0.63% | 51,494,835 |
| 2021-09-23 | 2021-09-20 | 9.809 | 5,212,303 | -227,756 | 0.63% | 51,128,803 |
| 2021-09-17 | 2021-09-15 | 9.822 | 5,440,059 | -40,268 | 0.66% | 53,430,467 |
| 2021-09-16 | 2021-09-14 | 9.834 | 5,480,327 | -853,684 | 0.66% | 53,894,014 |
| 2021-09-15 | 2021-09-13 | 9.921 | 6,334,011 | +40,268 | 0.77% | 62,839,753 |
| 2021-09-14 | 2021-09-10 | 10.033 | 6,293,743 | +742,222 | 0.76% | 63,143,586 |
| 2021-09-13 | 2021-09-09 | 10.082 | 5,551,521 | +287,997 | 0.67% | 55,972,782 |
| 2021-09-10 | 2021-09-08 | 10.020 | 5,263,524 | +837,899 | 0.64% | 52,742,294 |
| 2021-09-09 | 2021-09-07 | 10.120 | 4,425,625 | +265,447 | 0.54% | 44,785,878 |
| 2021-09-07 | 2021-09-03 | 9.822 | 4,160,178 | +1,689,650 | 0.50% | 40,859,897 |
| 2021-09-06 | 2021-09-02 | 10.020 | 2,470,528 | +457,123 | 0.30% | 24,755,528 |
| 2021-09-03 | 2021-09-01 | 9.822 | 2,013,405 | +1,032,796 | 0.24% | 19,775,000 |
| 2021-09-01 | 2021-08-30 | 9.424 | 980,609 | -25,449 | 0.12% | 9,241,586 |
| 2021-08-24 | 2021-08-20 | 9.710 | 1,006,058 | -72,483 | 0.12% | 9,768,742 |
| 2021-08-23 | 2021-08-19 | 9.822 | 1,078,541 | -111,140 | 0.13% | 10,593,074 |
| 2021-08-20 | 2021-08-18 | 10.666 | 1,189,681 | +96,966 | 0.14% | 12,689,151 |
| 2021-08-19 | 2021-08-17 | 9.623 | 1,092,715 | -64,429 | 0.13% | 10,515,199 |
| 2021-08-16 | 2021-08-12 | 9.834 | 1,157,144 | -16,107 | 0.14% | 11,379,455 |
| 2021-08-13 | 2021-08-11 | 9.884 | 1,173,251 | -35,436 | 0.14% | 11,596,125 |
| 2021-08-12 | 2021-08-10 | 9.896 | 1,208,687 | +11,275 | 0.15% | 11,961,373 |
| 2021-08-11 | 2021-08-09 | 9.449 | 1,197,412 | -180,079 | 0.14% | 11,314,546 |
| 2021-08-10 | 2021-08-06 | 9.250 | 1,377,491 | -4,832 | 0.17% | 12,742,479 |
| 2021-08-09 | 2021-08-05 | 9.201 | 1,382,323 | -103,087 | 0.17% | 12,718,521 |
| 2021-08-06 | 2021-08-04 | 9.288 | 1,485,410 | -161,072 | 0.18% | 13,796,115 |
| 2021-08-05 | 2021-08-03 | 9.188 | 1,646,482 | -718,061 | 0.20% | 15,128,560 |
| 2021-08-04 | 2021-08-02 | 9.101 | 2,364,543 | -2,250,825 | 0.29% | 21,520,882 |
| 2021-08-03 | 2021-07-30 | 8.356 | 4,615,368 | -6,765 | 0.56% | 38,568,280 |
| 2021-08-02 | 2021-07-29 | 8.443 | 4,622,133 | -2,900 | 0.56% | 39,026,556 |
| 2021-07-30 | 2021-07-28 | 8.232 | 4,625,033 | -4,188 | 0.56% | 38,074,766 |
| 2021-07-29 | 2021-07-27 | 8.270 | 4,629,221 | -88,589 | 0.56% | 38,281,683 |
| 2021-07-28 | 2021-07-26 | 8.332 | 4,717,810 | -25,450 | 0.57% | 39,307,176 |
| 2021-07-22 | 2021-07-20 | 7.487 | 4,743,260 | -24,161 | 0.57% | 35,514,289 |
| 2021-07-21 | 2021-07-19 | 7.512 | 4,767,421 | -38,013 | 0.58% | 35,813,582 |
| 2021-07-20 | 2021-07-16 | 7.525 | 4,805,434 | +32,215 | 0.58% | 36,158,809 |
| 2021-07-16 | 2021-07-14 | 7.040 | 4,773,219 | -967 | 0.58% | 33,604,953 |
| 2021-07-14 | 2021-07-12 | 7.127 | 4,774,186 | -39,624 | 0.58% | 34,026,721 |
| 2021-07-08 | 2021-07-06 | 6.966 | 4,813,810 | -9,342 | 0.58% | 33,532,095 |
| 2021-07-06 | 2021-07-02 | 6.817 | 4,823,152 | -322 | 0.58% | 32,878,513 |
| 2021-06-24 | 2021-06-22 | 6.544 | 4,823,474 | -3,221 | 0.58% | 31,563,084 |
| 2021-06-21 | 2021-06-17 | 6.333 | 4,826,695 | -6,443 | 0.58% | 30,565,317 |
| 2021-06-17 | 2021-06-15 | 6.308 | 4,833,138 | -610,143 | 0.58% | 30,486,094 |
| 2021-06-16 | 2021-06-11 | 6.432 | 5,443,281 | +3,222 | 0.66% | 35,010,587 |
| 2021-06-10 | 2021-06-08 | 6.581 | 5,440,059 | -4,832 | 0.66% | 35,800,439 |
| 2021-06-08 | 2021-06-04 | 6.606 | 5,444,891 | +3,221 | 0.66% | 35,967,454 |
| 2021-06-07 | 2021-06-03 | 6.544 | 5,441,670 | -7,731 | 0.66% | 35,608,337 |
| 2021-06-04 | 2021-06-02 | 6.506 | 5,449,401 | -1,611 | 0.66% | 35,455,934 |
| 2021-06-03 | 2021-06-01 | 6.469 | 5,451,012 | +6,443 | 0.66% | 35,263,364 |
| 2021-06-01 | 2021-05-28 | 7.051 | 5,444,569 | +111,818 | 0.66% | 38,391,349 |
| 2021-05-31 | 2021-05-27 | 6.920 | 5,332,751 | -229,992 | 0.68% | 36,902,646 |
| 2021-05-27 | 2021-05-25 | 6.920 | 5,562,743 | -19,800 | 0.71% | 38,494,191 |
| 2021-05-26 | 2021-05-24 | 6.552 | 5,582,543 | +113,320 | 0.71% | 36,578,695 |
| 2021-05-20 | 2021-05-17 | 6.421 | 5,469,223 | +3,046 | 0.70% | 35,118,024 |
| 2021-05-18 | 2021-05-14 | 6.526 | 5,466,177 | -7,615 | 0.70% | 35,672,674 |
| 2021-05-17 | 2021-05-13 | 6.369 | 5,473,792 | +3,655 | 0.70% | 34,859,858 |
| 2021-05-12 | 2021-05-10 | 6.460 | 5,470,137 | -14,622 | 0.70% | 35,339,377 |
| 2021-05-10 | 2021-05-06 | 6.474 | 5,484,759 | +47,826 | 0.70% | 35,505,861 |
| 2021-05-07 | 2021-05-05 | 6.487 | 5,436,933 | +3,046 | 0.70% | 35,267,649 |
| 2021-05-06 | 2021-05-04 | 6.552 | 5,433,887 | -7,615 | 0.69% | 35,604,651 |
| 2021-05-05 | 2021-05-03 | 6.369 | 5,441,502 | +9,139 | 0.70% | 34,654,219 |
| 2021-05-04 | 2021-04-30 | 6.474 | 5,432,363 | +2,437 | 0.69% | 35,166,673 |
| 2021-05-03 | 2021-04-29 | 6.697 | 5,429,926 | +570,865 | 0.69% | 36,362,997 |
| 2021-04-30 | 2021-04-28 | 6.552 | 4,859,061 | -8,834 | 0.62% | 31,838,198 |
| 2021-04-29 | 2021-04-27 | 6.513 | 4,867,895 | -28,939 | 0.62% | 31,704,321 |
| 2021-04-28 | 2021-04-26 | 6.552 | 4,896,834 | +3,046 | 0.63% | 32,085,700 |
| 2021-04-26 | 2021-04-22 | 6.618 | 4,893,788 | +3,046 | 0.63% | 32,387,041 |
| 2021-04-23 | 2021-04-21 | 6.644 | 4,890,742 | +3,047 | 0.63% | 32,495,323 |
| 2021-04-22 | 2021-04-20 | 6.657 | 4,887,695 | -4,570 | 0.62% | 32,539,258 |
| 2021-04-14 | 2021-04-12 | 6.592 | 4,892,265 | +10,662 | 0.63% | 32,248,482 |
| 2021-04-13 | 2021-04-09 | 6.671 | 4,881,603 | +6,093 | 0.62% | 32,562,801 |
| 2021-04-09 | 2021-04-07 | 6.789 | 4,875,510 | -14,622 | 0.62% | 33,098,337 |
| 2021-04-08 | 2021-04-01 | 6.710 | 4,890,132 | -305 | 0.63% | 32,812,330 |
| 2021-04-07 | 2021-03-31 | 6.592 | 4,890,437 | +9,139 | 0.63% | 32,236,432 |
| 2021-03-31 | 2021-03-29 | 6.789 | 4,881,298 | -3,046 | 0.62% | 33,137,630 |
| 2021-03-30 | 2021-03-26 | 6.592 | 4,884,344 | +7,006 | 0.62% | 32,196,269 |
| 2021-03-29 | 2021-03-25 | 6.631 | 4,877,338 | +3,046 | 0.62% | 32,342,219 |
| 2021-03-26 | 2021-03-24 | 6.776 | 4,874,292 | -3,655 | 0.62% | 33,026,065 |
| 2021-03-25 | 2021-03-23 | 6.854 | 4,877,947 | -3,047 | 0.62% | 33,435,141 |
| 2021-03-19 | 2021-03-17 | 6.644 | 4,880,994 | +3,047 | 0.62% | 32,430,555 |
| 2021-03-15 | 2021-03-11 | 6.815 | 4,877,947 | -3,047 | 0.62% | 33,242,985 |
| 2021-03-10 | 2021-03-08 | 6.618 | 4,880,994 | +3,047 | 0.62% | 32,302,371 |
| 2021-03-09 | 2021-03-05 | 6.684 | 4,877,947 | +7,006 | 0.62% | 32,602,465 |
| 2021-03-02 | 2021-02-26 | 6.631 | 4,870,941 | +9,139 | 0.62% | 32,299,800 |
| 2021-02-26 | 2021-02-24 | 6.723 | 4,861,802 | -8,834 | 0.62% | 32,686,078 |
| 2021-02-25 | 2021-02-23 | 6.854 | 4,870,636 | +3,046 | 0.62% | 33,385,029 |
| 2021-02-24 | 2021-02-22 | 7.025 | 4,867,590 | -6,093 | 0.62% | 34,195,059 |
| 2021-02-23 | 2021-02-19 | 6.973 | 4,873,683 | +21,324 | 0.62% | 33,981,879 |
| 2021-02-22 | 2021-02-18 | 6.815 | 4,852,359 | -54,223 | 0.62% | 33,068,604 |
| 2021-02-10 | 2021-02-08 | 6.881 | 4,906,582 | -53,919 | 0.63% | 33,760,272 |
| 2021-02-04 | 2021-02-02 | 7.314 | 4,960,501 | -68,540 | 0.63% | 36,280,755 |
| 2021-01-27 | 2021-01-25 | 7.813 | 5,029,041 | -63,057 | 0.64% | 39,291,420 |
| 2021-01-25 | 2021-01-21 | 8.036 | 5,092,098 | +74,937 | 0.65% | 40,920,766 |
| 2021-01-22 | 2021-01-20 | 8.036 | 5,017,161 | -304 | 0.64% | 40,318,563 |
| 2021-01-21 | 2021-01-19 | 7.892 | 5,017,465 | -130,075 | 0.64% | 39,596,282 |
| 2021-01-18 | 2021-01-14 | 7.314 | 5,147,540 | +3,960 | 0.66% | 37,648,745 |
| 2021-01-15 | 2021-01-13 | 7.590 | 5,143,580 | +15,232 | 0.66% | 39,038,122 |
| 2021-01-14 | 2021-01-12 | 7.642 | 5,128,348 | +91,387 | 0.66% | 39,191,876 |
| 2021-01-13 | 2021-01-11 | 7.314 | 5,036,961 | +30,462 | 0.64% | 36,839,978 |
| 2020-12-30 | 2020-12-28 | 6.867 | 5,006,499 | +135,558 | 0.64% | 34,382,021 |
| 2020-12-15 | 2020-12-11 | 7.261 | 4,870,941 | -69,454 | 0.62% | 35,369,880 |
| 2020-12-14 | 2020-12-10 | 6.907 | 4,940,395 | +1,827 | 0.63% | 34,122,670 |
| 2020-12-10 | 2020-12-08 | 7.327 | 4,938,568 | -114,234 | 0.63% | 36,185,187 |
| 2020-12-01 | 2020-11-27 | 7.314 | 5,052,802 | +3,047 | 0.65% | 36,955,838 |
| 2020-11-30 | 2020-11-26 | 7.235 | 5,049,755 | -914 | 0.65% | 36,535,705 |
| 2020-11-24 | 2020-11-20 | 7.091 | 5,050,669 | +304 | 0.65% | 35,812,798 |
| 2020-11-18 | 2020-11-16 | 7.156 | 5,050,365 | -2,741 | 0.65% | 36,142,222 |
| 2020-11-17 | 2020-11-13 | 6.986 | 5,053,106 | -305 | 0.65% | 35,299,262 |
| 2020-11-13 | 2020-11-11 | 7.078 | 5,053,411 | +609 | 0.65% | 35,765,885 |
| 2020-11-11 | 2020-11-09 | 7.196 | 5,052,802 | -602,546 | 0.65% | 36,358,706 |
| 2020-11-10 | 2020-11-06 | 6.881 | 5,655,348 | -157,796 | 0.72% | 38,912,238 |
| 2020-11-03 | 2020-10-30 | 6.684 | 5,813,144 | +305 | 0.74% | 38,852,990 |
| 2020-10-30 | 2020-10-28 | 6.513 | 5,812,839 | -8,225 | 0.74% | 37,858,688 |
| 2020-10-29 | 2020-10-27 | 6.513 | 5,821,064 | +14,622 | 0.74% | 37,912,257 |
| 2020-10-28 | 2020-10-23 | 6.657 | 5,806,442 | +4,874 | 0.74% | 38,655,708 |
| 2020-10-27 | 2020-10-22 | 6.749 | 5,801,568 | -63,362 | 0.74% | 39,156,520 |
| 2020-10-20 | 2020-10-16 | 6.854 | 5,864,930 | +3,351 | 0.75% | 40,200,265 |
| 2020-10-19 | 2020-10-15 | 6.644 | 5,861,579 | -73,110 | 0.75% | 38,945,808 |
| 2020-10-05 | 2020-09-29 | 6.959 | 5,934,689 | -609 | 0.76% | 41,301,842 |
| 2020-09-30 | 2020-09-28 | 6.986 | 5,935,298 | -27,416 | 0.76% | 41,461,952 |
| 2020-09-29 | 2020-09-25 | 6.946 | 5,962,714 | -10,662 | 0.76% | 41,418,583 |
| 2020-09-28 | 2020-09-24 | 6.592 | 5,973,376 | +9,139 | 0.76% | 39,374,872 |
| 2020-09-24 | 2020-09-22 | 6.776 | 5,964,237 | -65,494 | 0.76% | 40,411,054 |
| 2020-09-23 | 2020-09-21 | 6.762 | 6,029,731 | -24,675 | 0.77% | 40,775,637 |
| 2020-09-18 | 2020-09-16 | 6.605 | 6,054,406 | -3,046 | 0.77% | 39,988,500 |
| 2020-09-17 | 2020-09-15 | 6.539 | 6,057,452 | -63,362 | 0.77% | 39,610,918 |
| 2020-09-16 | 2020-09-14 | 6.460 | 6,120,814 | -57,269 | 0.78% | 39,543,023 |
| 2020-09-15 | 2020-09-11 | 6.434 | 6,178,083 | -26,198 | 0.79% | 39,750,757 |
| 2020-09-14 | 2020-09-10 | 6.290 | 6,204,281 | +20,105 | 0.79% | 39,023,171 |
| 2020-09-10 | 2020-09-08 | 6.408 | 6,184,176 | -411,243 | 0.79% | 39,627,552 |
| 2020-09-09 | 2020-09-07 | 6.263 | 6,595,419 | +47,826 | 0.84% | 41,310,110 |
| 2020-09-08 | 2020-09-04 | 6.369 | 6,547,593 | +152,312 | 0.84% | 41,698,362 |
| 2020-09-01 | 2020-08-28 | 6.382 | 6,395,281 | -5,483 | 0.82% | 40,812,339 |
| 2020-08-31 | 2020-08-27 | 6.421 | 6,400,764 | +324,425 | 0.82% | 41,099,473 |
| 2020-08-25 | 2020-08-21 | 6.684 | 6,076,339 | -7,006 | 0.78% | 40,612,092 |
| 2020-08-24 | 2020-08-20 | 6.618 | 6,083,345 | +6,092 | 0.78% | 40,259,518 |
| 2020-08-20 | 2020-08-18 | 6.802 | 6,077,253 | -11,880 | 0.78% | 41,336,401 |
| 2020-08-19 | 2020-08-17 | 6.907 | 6,089,133 | +38,078 | 0.78% | 42,056,855 |
| 2020-08-12 | 2020-08-10 | 6.959 | 6,051,055 | -305 | 0.77% | 42,111,679 |
| 2020-08-11 | 2020-08-07 | 6.946 | 6,051,360 | +3,046 | 0.77% | 42,034,341 |
| 2020-08-10 | 2020-08-06 | 7.183 | 6,048,314 | -3,046 | 0.77% | 43,442,743 |
| 2020-08-05 | 2020-08-03 | 6.920 | 6,051,360 | +7,616 | 0.77% | 41,875,421 |
| 2020-07-23 | 2020-07-21 | 7.169 | 6,043,744 | -7,311 | 0.77% | 43,330,559 |
| 2020-07-21 | 2020-07-17 | 6.815 | 6,051,055 | +151,093 | 0.77% | 41,237,663 |
| 2020-07-20 | 2020-07-16 | 6.946 | 5,899,962 | +15,232 | 0.75% | 40,982,691 |
| 2020-07-14 | 2020-07-10 | 7.183 | 5,884,730 | -305 | 0.75% | 42,267,781 |
| 2020-07-13 | 2020-07-09 | 7.537 | 5,885,035 | -914 | 0.75% | 44,356,424 |
| 2020-07-10 | 2020-07-08 | 7.655 | 5,885,949 | +25,893 | 0.75% | 45,058,905 |
| 2020-07-09 | 2020-07-07 | 7.183 | 5,860,056 | -31,376 | 0.75% | 42,090,557 |
| 2020-07-08 | 2020-07-06 | 7.787 | 5,891,432 | -208,972 | 0.75% | 45,874,479 |
| 2020-07-07 | 2020-07-03 | 6.618 | 6,100,404 | -15,232 | 0.78% | 40,372,414 |
| 2020-07-06 | 2020-07-02 | 6.224 | 6,115,636 | -14,317 | 0.78% | 38,064,099 |
| 2020-07-03 | 2020-06-30 | 5.620 | 6,129,953 | +7,616 | 0.78% | 34,450,577 |
| 2020-06-29 | 2020-06-24 | 5.633 | 6,122,337 | +7,615 | 0.78% | 34,488,167 |
| 2020-06-22 | 2020-06-18 | 5.292 | 6,114,722 | -45,084 | 0.78% | 32,357,678 |
| 2020-06-10 | 2020-06-08 | 5.292 | 6,159,806 | -7,616 | 0.79% | 32,596,252 |
| 2020-06-05 | 2020-06-03 | 5.200 | 6,167,422 | +28,940 | 0.79% | 32,069,666 |
| 2020-06-04 | 2020-06-02 | 5.200 | 6,138,482 | +914 | 0.78% | 31,919,182 |
| 2020-06-03 | 2020-06-01 | 5.108 | 6,137,568 | +3,960 | 0.78% | 31,350,286 |
| 2020-06-02 | 2020-05-29 | 4.872 | 6,133,608 | +3,046 | 0.78% | 29,880,338 |
| 2020-05-29 | 2020-05-27 | 5.321 | 6,130,562 | +261,164 | 0.78% | 32,623,785 |
| 2020-05-28 | 2020-05-26 | 5.404 | 5,869,398 | -36,456 | 0.78% | 31,717,001 |
| 2020-05-14 | 2020-05-12 | 5.390 | 5,905,854 | +584 | 0.79% | 31,833,002 |
| 2020-05-08 | 2020-05-06 | 5.253 | 5,905,270 | -1,459 | 0.79% | 31,019,934 |
| 2020-04-08 | 2020-04-06 | 5.555 | 5,906,729 | +36,456 | 0.79% | 32,809,862 |
| 2020-04-02 | 2020-03-31 | 5.582 | 5,870,273 | +1,167 | 0.78% | 32,768,386 |
| 2020-03-31 | 2020-03-27 | 5.651 | 5,869,106 | -218,735 | 0.78% | 33,164,351 |
| 2020-03-27 | 2020-03-25 | 5.514 | 6,087,841 | +7,291 | 0.81% | 33,565,390 |
| 2020-03-03 | 2020-02-28 | 6.213 | 6,080,550 | +12,249 | 0.81% | 37,778,386 |
| 2020-03-02 | 2020-02-27 | 6.515 | 6,068,301 | -109,076 | 0.81% | 39,533,299 |
| 2020-02-28 | 2020-02-26 | 6.460 | 6,177,377 | -70,870 | 0.82% | 39,905,003 |
| 2020-02-27 | 2020-02-25 | 6.597 | 6,248,247 | -16,333 | 0.83% | 41,219,774 |
| 2020-02-26 | 2020-02-24 | 6.597 | 6,264,580 | +875 | 0.84% | 41,327,523 |
| 2020-02-24 | 2020-02-20 | 6.720 | 6,263,705 | -4,374 | 0.84% | 42,094,922 |
| 2020-02-21 | 2020-02-19 | 6.515 | 6,268,079 | -18,374 | 0.84% | 40,834,798 |
| 2020-02-18 | 2020-02-14 | 6.131 | 6,286,453 | +60,371 | 0.84% | 38,540,339 |
| 2020-02-14 | 2020-02-12 | 6.103 | 6,226,082 | -109,368 | 0.83% | 37,999,439 |
| 2020-02-11 | 2020-02-07 | 6.158 | 6,335,450 | -5,833 | 0.85% | 39,014,509 |
| 2020-01-20 | 2020-01-16 | 6.858 | 6,341,283 | +292 | 0.85% | 43,486,002 |
| 2020-01-17 | 2020-01-15 | 6.912 | 6,340,991 | -18,374 | 0.85% | 43,831,871 |
| 2020-01-14 | 2020-01-10 | 6.858 | 6,359,365 | +84,869 | 0.85% | 43,610,001 |
| 2020-01-03 | 2019-12-31 | 6.707 | 6,274,496 | -36,455 | 0.84% | 42,081,387 |
| 2020-01-02 | 2019-12-27 | 6.446 | 6,310,951 | +36,455 | 0.84% | 40,681,317 |
| 2019-12-30 | 2019-12-24 | 6.309 | 6,274,496 | -128,324 | 0.84% | 39,585,763 |
| 2019-12-20 | 2019-12-18 | 6.638 | 6,402,820 | +36,456 | 0.86% | 42,502,942 |
| 2019-12-19 | 2019-12-17 | 6.707 | 6,366,364 | -77,579 | 0.85% | 42,697,521 |
| 2019-12-18 | 2019-12-16 | 6.378 | 6,443,943 | -94,202 | 0.86% | 41,096,703 |
| 2019-12-16 | 2019-12-12 | 6.186 | 6,538,145 | -145,823 | 0.87% | 40,442,075 |
| 2019-12-11 | 2019-12-09 | 6.186 | 6,683,968 | -97,119 | 0.89% | 41,344,071 |
| 2019-12-03 | 2019-11-29 | 6.048 | 6,781,087 | -100,326 | 0.91% | 41,014,767 |
| 2019-11-28 | 2019-11-26 | 6.035 | 6,881,413 | -99,452 | 0.92% | 41,527,199 |
| 2019-11-19 | 2019-11-15 | 6.021 | 6,980,865 | -83,119 | 0.93% | 42,031,617 |
| 2019-10-31 | 2019-10-29 | 6.199 | 7,063,984 | +583 | 0.94% | 43,791,566 |
| 2019-10-22 | 2019-10-18 | 6.323 | 7,063,401 | -80,203 | 0.94% | 44,659,836 |
| 2019-10-16 | 2019-10-14 | 6.597 | 7,143,604 | +36,456 | 0.95% | 47,126,457 |
| 2019-10-15 | 2019-10-11 | 6.611 | 7,107,148 | +72,912 | 0.95% | 46,983,432 |
| 2019-10-14 | 2019-10-10 | 6.419 | 7,034,236 | +95,368 | 0.94% | 45,150,766 |
| 2019-10-02 | 2019-09-27 | 6.460 | 6,938,868 | +45,789 | 0.93% | 44,824,130 |
| 2019-09-30 | 2019-09-26 | 6.432 | 6,893,079 | +143,782 | 0.92% | 44,339,260 |
| 2019-09-25 | 2019-09-23 | 6.652 | 6,749,297 | -36,456 | 0.90% | 44,895,480 |
| 2019-09-23 | 2019-09-19 | 6.707 | 6,785,753 | +138,532 | 0.91% | 45,510,252 |
| 2019-09-19 | 2019-09-17 | 6.899 | 6,647,221 | -43,747 | 0.89% | 45,857,507 |
| 2019-09-13 | 2019-09-11 | 7.146 | 6,690,968 | -1,166 | 0.89% | 47,811,131 |
| 2019-09-09 | 2019-09-05 | 6.803 | 6,692,134 | +1,458 | 0.89% | 45,524,863 |
| 2019-08-28 | 2019-08-26 | 6.570 | 6,690,676 | -21,874 | 0.89% | 43,954,956 |
| 2019-08-27 | 2019-08-23 | 6.693 | 6,712,550 | -218,735 | 0.90% | 44,927,235 |
| 2019-08-08 | 2019-08-06 | 6.213 | 6,931,285 | +7,291 | 0.93% | 43,063,993 |
| 2019-08-06 | 2019-08-02 | 6.446 | 6,923,994 | +7,292 | 0.92% | 44,633,082 |
| 2019-08-05 | 2019-08-01 | 6.570 | 6,916,702 | -58,330 | 0.92% | 45,439,853 |
| 2019-08-02 | 2019-07-31 | 6.583 | 6,975,032 | +4,375 | 0.93% | 45,918,721 |
| 2019-08-01 | 2019-07-30 | 6.652 | 6,970,657 | -36,456 | 0.93% | 46,367,939 |
| 2019-07-31 | 2019-07-29 | 6.652 | 7,007,113 | +2,916 | 0.94% | 46,610,439 |
| 2019-07-29 | 2019-07-25 | 6.693 | 7,004,197 | -36,455 | 0.94% | 46,879,235 |
| 2019-07-25 | 2019-07-23 | 6.611 | 7,040,652 | +14,582 | 0.94% | 46,543,845 |
| 2019-07-23 | 2019-07-19 | 6.789 | 7,026,070 | +875 | 0.94% | 47,700,179 |
| 2019-07-22 | 2019-07-18 | 6.693 | 7,025,195 | -14,874 | 0.94% | 47,019,775 |
| 2019-07-04 | 2019-07-02 | 6.967 | 7,040,069 | +145,823 | 0.94% | 49,050,447 |
| 2019-06-27 | 2019-06-25 | 7.063 | 6,894,246 | -14,582 | 0.92% | 48,696,342 |
| 2019-06-24 | 2019-06-20 | 7.173 | 6,908,828 | -80,203 | 0.92% | 49,557,388 |
| 2019-06-17 | 2019-06-13 | 6.720 | 6,989,031 | +78,745 | 0.93% | 46,969,440 |
| 2019-06-11 | 2019-06-06 | 6.851 | 6,910,286 | +158,854 | 0.92% | 47,338,917 |
| 2019-06-10 | 2019-06-05 | 6.865 | 6,751,432 | +62,687 | 0.92% | 46,345,464 |
| 2019-06-05 | 2019-06-03 | 6.879 | 6,688,745 | -72,375 | 0.91% | 46,009,043 |
| 2019-06-03 | 2019-05-30 | 6.963 | 6,761,120 | -42,741 | 0.92% | 47,076,351 |
| 2019-05-29 | 2019-05-27 | 7.286 | 6,803,861 | -142,472 | 0.93% | 49,570,724 |
| 2019-05-24 | 2019-05-22 | 7.272 | 6,946,333 | +21,371 | 0.95% | 50,511,217 |
| 2019-05-14 | 2019-05-09 | 7.454 | 6,924,962 | -5,699 | 0.95% | 51,619,571 |
| 2019-05-08 | 2019-05-06 | 7.735 | 6,930,661 | +21,371 | 0.95% | 53,607,892 |
| 2019-05-02 | 2019-04-29 | 8.212 | 6,909,290 | -35,333 | 0.94% | 56,740,318 |
| 2019-04-29 | 2019-04-25 | 8.296 | 6,944,623 | +11,398 | 0.95% | 57,615,407 |
| 2019-04-26 | 2019-04-24 | 8.549 | 6,933,225 | +1,994 | 0.95% | 59,272,748 |
| 2019-04-25 | 2019-04-23 | 8.633 | 6,931,231 | +5,699 | 0.95% | 59,839,501 |
| 2019-04-24 | 2019-04-18 | 8.689 | 6,925,532 | -42,741 | 0.95% | 60,179,180 |
| 2019-04-12 | 2019-04-10 | 8.746 | 6,968,273 | +5,698 | 0.95% | 60,941,856 |
| 2019-04-10 | 2019-04-08 | 8.956 | 6,962,575 | +1,710 | 0.95% | 62,358,124 |
| 2019-04-08 | 2019-04-03 | 9.462 | 6,960,865 | +5,699 | 0.95% | 65,860,585 |
| 2019-04-04 | 2019-04-02 | 9.251 | 6,955,166 | -5,699 | 0.95% | 64,342,124 |
| 2019-04-03 | 2019-04-01 | 9.223 | 6,960,865 | +1,425 | 0.95% | 64,199,413 |
| 2019-04-02 | 2019-03-29 | 8.844 | 6,959,440 | +86,907 | 0.95% | 61,548,478 |
| 2019-04-01 | 2019-03-28 | 8.367 | 6,872,533 | +6,839 | 0.94% | 57,499,699 |
| 2019-03-29 | 2019-03-27 | 8.535 | 6,865,694 | +285 | 0.94% | 58,599,040 |
| 2019-03-28 | 2019-03-26 | 8.423 | 6,865,409 | +136,772 | 0.94% | 57,825,599 |
| 2019-03-27 | 2019-03-25 | 8.661 | 6,728,637 | +2,850 | 0.92% | 58,279,355 |
| 2019-03-26 | 2019-03-22 | 8.816 | 6,725,787 | -64,112 | 0.92% | 59,293,246 |
| 2019-03-25 | 2019-03-21 | 8.984 | 6,789,899 | +22,795 | 0.93% | 61,002,237 |
| 2019-03-22 | 2019-03-20 | 8.816 | 6,767,104 | +90,612 | 0.92% | 59,657,489 |
| 2019-03-20 | 2019-03-18 | 9.181 | 6,676,492 | +23,650 | 0.91% | 61,295,495 |
| 2019-03-14 | 2019-03-12 | 9.307 | 6,652,842 | +1,995 | 0.91% | 61,918,897 |
| 2019-03-13 | 2019-03-11 | 9.335 | 6,650,847 | -1,425 | 0.91% | 62,087,058 |
| 2019-03-08 | 2019-03-06 | 10.023 | 6,652,272 | -41,032 | 0.91% | 66,676,176 |
| 2019-03-06 | 2019-03-04 | 10.023 | 6,693,304 | -3,989 | 0.91% | 67,087,443 |
| 2019-03-05 | 2019-03-01 | 10.107 | 6,697,293 | -111,982 | 0.92% | 67,691,521 |
| 2019-03-01 | 2019-02-27 | 9.967 | 6,809,275 | +1,329,827 | 0.93% | 67,867,476 |
| 2019-02-28 | 2019-02-26 | 10.248 | 5,479,448 | -146,745 | 0.75% | 56,151,601 |
| 2019-02-27 | 2019-02-25 | 10.865 | 5,626,193 | -125,375 | 0.77% | 61,130,516 |
| 2019-02-25 | 2019-02-21 | 9.153 | 5,751,568 | -3,419 | 0.79% | 52,642,479 |
| 2019-02-22 | 2019-02-20 | 9.209 | 5,754,987 | -4,275 | 0.79% | 52,996,924 |
| 2019-02-21 | 2019-02-19 | 9.167 | 5,759,262 | -27,069 | 0.79% | 52,793,748 |
| 2019-02-19 | 2019-02-15 | 8.156 | 5,786,331 | -1,425 | 0.79% | 47,193,467 |
| 2019-02-18 | 2019-02-14 | 8.339 | 5,787,756 | +14,247 | 0.79% | 48,261,313 |
| 2019-02-11 | 2019-02-04 | 8.044 | 5,773,509 | +1,425 | 0.79% | 46,440,506 |
| 2019-01-02 | 2018-12-27 | 6.808 | 5,772,084 | +1,780,892 | 0.79% | 39,298,580 |
| 2018-12-20 | 2018-12-18 | 7.272 | 3,991,192 | +71,235 | 0.55% | 29,022,502 |
| 2018-12-18 | 2018-12-14 | 7.580 | 3,919,957 | +35,618 | 0.54% | 29,715,123 |
| 2018-12-04 | 2018-11-30 | 7.552 | 3,884,339 | -5,699 | 0.53% | 29,336,066 |
| 2018-11-20 | 2018-11-16 | 8.016 | 3,890,038 | -2,849 | 0.53% | 31,181,172 |
| 2018-11-07 | 2018-11-05 | 7.749 | 3,892,887 | -3,419 | 0.53% | 30,165,696 |
| 2018-11-06 | 2018-11-02 | 7.847 | 3,896,306 | +359,027 | 0.53% | 30,575,062 |
| 2018-11-05 | 2018-11-01 | 7.510 | 3,537,279 | +39,323 | 0.48% | 26,565,964 |
| 2018-11-01 | 2018-10-30 | 7.187 | 3,497,956 | +28,494 | 0.48% | 25,141,245 |
| 2018-10-30 | 2018-10-26 | 7.159 | 3,469,462 | -76,365 | 0.47% | 24,839,039 |
| 2018-10-29 | 2018-10-25 | 7.258 | 3,545,827 | -21,655 | 0.48% | 25,734,193 |
| 2018-10-26 | 2018-10-24 | 7.131 | 3,567,482 | -23,081 | 0.49% | 25,440,637 |
| 2018-10-24 | 2018-10-22 | 7.286 | 3,590,563 | -3,704 | 0.49% | 26,159,677 |
| 2018-10-23 | 2018-10-19 | 6.387 | 3,594,267 | -142,471 | 0.49% | 22,957,480 |
| 2018-10-22 | 2018-10-18 | 6.261 | 3,736,738 | +854 | 0.51% | 23,395,374 |
| 2018-10-15 | 2018-10-11 | 6.584 | 3,735,884 | -142,471 | 0.51% | 24,596,239 |
| 2018-10-12 | 2018-10-10 | 6.991 | 3,878,355 | -3,704 | 0.53% | 27,113,113 |
| 2018-10-08 | 2018-10-04 | 6.893 | 3,882,059 | +10,258 | 0.53% | 26,757,535 |
| 2018-10-02 | 2018-09-27 | 7.075 | 3,871,801 | +71,235 | 0.53% | 27,393,406 |
| 2018-09-26 | 2018-09-21 | 7.524 | 3,800,566 | +4,844 | 0.52% | 28,596,675 |
| 2018-09-21 | 2018-09-19 | 7.707 | 3,795,722 | +2,850 | 0.52% | 29,252,920 |
| 2018-09-18 | 2018-09-14 | 7.412 | 3,792,872 | +1,424,713 | 0.52% | 28,112,831 |
| 2018-09-14 | 2018-09-12 | 7.300 | 2,368,159 | -14,247 | 0.32% | 17,286,882 |
| 2018-09-11 | 2018-09-07 | 7.496 | 2,382,406 | +12,823 | 0.33% | 17,859,097 |
| 2018-09-07 | 2018-09-05 | 7.440 | 2,369,583 | -1,441,810 | 0.32% | 17,629,917 |
| 2018-08-24 | 2018-08-22 | 7.230 | 3,811,393 | +28,494 | 0.52% | 27,554,557 |
| 2018-08-17 | 2018-08-15 | 7.117 | 3,782,899 | -35,618 | 0.52% | 26,923,727 |
| 2018-08-02 | 2018-07-31 | 8.030 | 3,818,517 | +159,568 | 0.52% | 30,661,488 |
| 2018-07-27 | 2018-07-25 | 8.381 | 3,658,949 | +142,471 | 0.50% | 30,664,308 |
| 2018-07-26 | 2018-07-24 | 8.395 | 3,516,478 | +142,472 | 0.48% | 29,519,675 |
| 2018-07-25 | 2018-07-23 | 8.114 | 3,374,006 | +1,139 | 0.46% | 27,376,389 |
| 2018-07-24 | 2018-07-20 | 8.072 | 3,372,867 | +38,468 | 0.46% | 27,225,103 |
| 2018-07-19 | 2018-07-17 | 7.903 | 3,334,399 | +10,543 | 0.46% | 26,352,901 |
| 2018-07-17 | 2018-07-13 | 7.861 | 3,323,856 | +6,838 | 0.45% | 26,129,597 |
| 2018-07-13 | 2018-07-11 | 7.819 | 3,317,018 | +44,166 | 0.45% | 25,936,149 |
| 2018-07-11 | 2018-07-09 | 8.198 | 3,272,852 | +7,124 | 0.45% | 26,831,298 |
| 2018-07-09 | 2018-07-05 | 8.212 | 3,265,728 | +7,123 | 0.45% | 26,818,739 |
| 2018-07-06 | 2018-07-04 | 8.381 | 3,258,605 | +30,774 | 0.45% | 27,309,172 |
| 2018-07-05 | 2018-07-03 | 8.479 | 3,227,831 | +4,274 | 0.44% | 27,368,450 |
| 2018-07-03 | 2018-06-28 | 8.451 | 3,223,557 | +855 | 0.44% | 27,241,707 |
| 2018-06-29 | 2018-06-27 | 8.437 | 3,222,702 | +5,699 | 0.44% | 27,189,242 |
| 2018-06-26 | 2018-06-22 | 8.675 | 3,217,003 | +1,140 | 0.44% | 27,908,881 |
| 2018-06-22 | 2018-06-20 | 8.535 | 3,215,863 | +2,849 | 0.44% | 27,447,551 |
| 2018-06-21 | 2018-06-19 | 8.844 | 3,213,014 | +2,850 | 0.44% | 28,415,522 |
| 2018-06-12 | 2018-06-08 | 8.788 | 3,210,164 | +285 | 0.44% | 28,210,061 |
| 2018-06-11 | 2018-06-07 | 8.802 | 3,209,879 | +2,849 | 0.44% | 28,252,617 |
| 2018-06-08 | 2018-06-06 | 9.456 | 3,207,030 | +18,521 | 0.44% | 30,324,415 |
| 2018-06-07 | 2018-06-05 | 9.456 | 3,188,509 | +121,072 | 0.44% | 30,149,287 |
| 2018-05-31 | 2018-05-29 | 9.762 | 3,067,437 | +2,193 | 0.44% | 29,944,438 |
| 2018-05-29 | 2018-05-25 | 9.791 | 3,065,244 | +10,965 | 0.44% | 30,012,486 |
| 2018-05-25 | 2018-05-23 | 9.908 | 3,054,279 | +8,772 | 0.43% | 30,261,669 |
| 2018-05-24 | 2018-05-21 | 9.996 | 3,045,507 | +13,706 | 0.43% | 30,441,396 |
| 2018-05-23 | 2018-05-18 | 10.010 | 3,031,801 | +7,675 | 0.43% | 30,348,638 |
| 2018-05-21 | 2018-05-17 | 10.112 | 3,024,126 | +1,919 | 0.43% | 30,580,706 |
| 2018-05-17 | 2018-05-15 | 10.112 | 3,022,207 | +13,706 | 0.43% | 30,561,301 |
| 2018-05-14 | 2018-05-10 | 9.966 | 3,008,501 | +11,788 | 0.43% | 29,983,703 |
| 2018-05-03 | 2018-04-30 | 9.893 | 2,996,713 | -164,474 | 0.43% | 29,647,580 |
| 2018-05-02 | 2018-04-27 | 9.791 | 3,161,187 | -143,915 | 0.45% | 30,951,885 |
| 2018-04-30 | 2018-04-26 | 9.908 | 3,305,102 | -20,559 | 0.47% | 32,746,813 |
| 2018-04-20 | 2018-04-18 | 10.039 | 3,325,661 | -34,266 | 0.47% | 33,387,263 |
| 2018-04-17 | 2018-04-13 | 10.477 | 3,359,927 | +10,417 | 0.48% | 35,202,109 |
| 2018-04-16 | 2018-04-12 | 10.492 | 3,349,510 | -49,616 | 0.48% | 35,141,846 |
| 2018-04-11 | 2018-04-09 | 10.477 | 3,399,126 | +10,142 | 0.48% | 35,612,799 |
| 2018-04-09 | 2018-04-04 | 10.448 | 3,388,984 | +68,531 | 0.48% | 35,407,636 |
| 2018-03-28 | 2018-03-26 | 10.769 | 3,320,453 | +9,869 | 0.47% | 35,757,578 |
| 2018-03-27 | 2018-03-23 | 10.769 | 3,310,584 | -11,514 | 0.47% | 35,651,300 |
| 2018-03-23 | 2018-03-21 | 10.798 | 3,322,098 | -205,592 | 0.47% | 35,872,245 |
| 2018-03-21 | 2018-03-19 | 11.032 | 3,527,690 | +57,566 | 0.50% | 38,915,858 |
| 2018-03-07 | 2018-03-05 | 10.988 | 3,470,124 | -6,853 | 0.49% | 38,128,908 |
| 2018-02-28 | 2018-02-26 | 11.294 | 3,476,977 | +21,930 | 0.49% | 39,269,663 |
| 2018-02-20 | 2018-02-13 | 10.798 | 3,455,047 | -5,483 | 0.49% | 37,307,837 |
| 2018-02-13 | 2018-02-09 | 10.725 | 3,460,530 | +5,483 | 0.49% | 37,114,563 |
| 2018-02-12 | 2018-02-08 | 11.426 | 3,455,047 | -109,649 | 0.49% | 39,475,725 |
| 2018-02-09 | 2018-02-07 | 11.221 | 3,564,696 | -58,663 | 0.51% | 40,000,299 |
| 2018-02-08 | 2018-02-06 | 11.513 | 3,623,359 | -212,445 | 0.51% | 41,716,010 |
| 2018-02-01 | 2018-01-30 | 12.549 | 3,835,804 | -125,823 | 0.54% | 48,135,918 |
| 2018-01-31 | 2018-01-29 | 12.856 | 3,961,627 | +146,656 | 0.56% | 50,928,852 |
| 2018-01-30 | 2018-01-26 | 12.972 | 3,814,971 | +54,825 | 0.54% | 49,488,854 |
| 2018-01-29 | 2018-01-25 | 12.972 | 3,760,146 | +20,011 | 0.53% | 48,777,649 |
| 2018-01-25 | 2018-01-23 | 12.170 | 3,740,135 | +34,265 | 0.53% | 45,516,381 |
| 2018-01-23 | 2018-01-19 | 11.995 | 3,705,870 | +49,342 | 0.53% | 44,450,474 |
| 2018-01-22 | 2018-01-18 | 12.009 | 3,656,528 | -1,370 | 0.52% | 43,911,992 |
| 2018-01-09 | 2018-01-05 | 11.951 | 3,657,898 | -23,301 | 0.52% | 43,714,940 |
| 2018-01-04 | 2018-01-02 | 11.309 | 3,681,199 | +1,919 | 0.52% | 41,629,903 |
| 2017-12-13 | 2017-12-11 | 10.769 | 3,679,280 | +6,853 | 0.52% | 39,621,745 |
| 2017-12-12 | 2017-12-08 | 10.638 | 3,672,427 | +2,741 | 0.52% | 39,065,654 |
| 2017-12-08 | 2017-12-06 | 10.550 | 3,669,686 | +82,237 | 0.52% | 38,715,208 |
| 2017-12-07 | 2017-12-05 | 10.973 | 3,587,449 | +8,224 | 0.51% | 39,365,700 |
| 2017-12-06 | 2017-12-04 | 11.105 | 3,579,225 | -1,371 | 0.51% | 39,745,508 |
| 2017-11-13 | 2017-11-09 | 12.038 | 3,580,596 | +1,097 | 0.51% | 43,104,605 |
| 2017-11-10 | 2017-11-08 | 12.097 | 3,579,499 | +2,741 | 0.51% | 43,300,327 |
| 2017-11-07 | 2017-11-03 | 11.644 | 3,576,758 | +16,996 | 0.51% | 41,649,217 |
| 2017-10-31 | 2017-10-27 | 11.863 | 3,559,762 | +98,136 | 0.51% | 42,230,469 |
| 2017-10-30 | 2017-10-26 | 11.820 | 3,461,626 | -7,127 | 0.49% | 40,914,718 |
| 2017-10-25 | 2017-10-23 | 11.863 | 3,468,753 | -1,371 | 0.49% | 41,150,803 |
| 2017-10-12 | 2017-10-10 | 12.024 | 3,470,124 | +7,675 | 0.49% | 41,724,064 |
| 2017-10-11 | 2017-10-09 | 11.922 | 3,462,449 | +148,027 | 0.49% | 41,278,113 |
| 2017-09-18 | 2017-09-14 | 12.053 | 3,314,422 | -3,564 | 0.47% | 39,948,663 |
| 2017-09-15 | 2017-09-13 | 12.126 | 3,317,986 | -6,030 | 0.47% | 40,233,700 |
| 2017-09-01 | 2017-08-30 | 12.068 | 3,324,016 | +1,370 | 0.47% | 40,112,803 |
| 2017-08-31 | 2017-08-29 | 12.111 | 3,322,646 | +18,641 | 0.47% | 40,241,723 |
| 2017-08-30 | 2017-08-28 | 12.082 | 3,304,005 | -87,172 | 0.47% | 39,919,531 |
| 2017-08-25 | 2017-08-22 | 11.090 | 3,391,177 | +29,057 | 0.48% | 37,607,845 |
| 2017-08-24 | 2017-08-21 | 11.046 | 3,362,120 | +6,305 | 0.48% | 37,138,425 |
| 2017-08-22 | 2017-08-18 | 10.929 | 3,355,815 | +47,972 | 0.48% | 36,677,036 |
| 2017-08-21 | 2017-08-17 | 11.032 | 3,307,843 | +8,224 | 0.47% | 36,490,606 |
| 2017-08-15 | 2017-08-11 | 11.265 | 3,299,619 | +16,447 | 0.47% | 37,170,251 |
| 2017-08-14 | 2017-08-10 | 11.455 | 3,283,172 | +34,265 | 0.47% | 37,607,779 |
| 2017-08-11 | 2017-08-09 | 11.805 | 3,248,907 | +10,965 | 0.46% | 38,353,076 |
| 2017-08-10 | 2017-08-08 | 11.907 | 3,237,942 | +3,290 | 0.46% | 38,554,371 |
| 2017-08-08 | 2017-08-04 | 12.082 | 3,234,652 | +1,096 | 0.46% | 39,081,597 |
| 2017-08-03 | 2017-08-01 | 12.038 | 3,233,556 | -127,193 | 0.46% | 38,926,803 |
| 2017-08-01 | 2017-07-28 | 11.892 | 3,360,749 | +8,224 | 0.48% | 39,967,601 |
| 2017-07-31 | 2017-07-27 | 12.141 | 3,352,525 | +1,919 | 0.48% | 40,701,438 |
| 2017-07-25 | 2017-07-21 | 11.965 | 3,350,606 | +16,721 | 0.48% | 40,091,436 |
| 2017-07-18 | 2017-07-14 | 11.484 | 3,333,885 | +87,171 | 0.47% | 38,285,978 |
| 2017-07-17 | 2017-07-13 | 11.469 | 3,246,714 | +12,884 | 0.46% | 37,237,539 |
| 2017-07-04 | 2017-06-30 | 10.886 | 3,233,830 | +34,265 | 0.46% | 35,202,249 |
| 2017-06-19 | 2017-06-15 | 11.006 | 3,199,565 | +73,240 | 0.45% | 35,215,153 |
| 2017-06-08 | 2017-06-06 | 10.902 | 3,126,325 | -163,387 | 0.45% | 34,082,241 |
| 2017-06-01 | 2017-05-29 | 10.857 | 3,289,712 | +1,875 | 0.48% | 35,716,052 |
| 2017-05-31 | 2017-05-26 | 10.752 | 3,287,837 | +2,946 | 0.48% | 35,351,996 |
| 2017-05-23 | 2017-05-19 | 10.648 | 3,284,891 | +167,673 | 0.48% | 34,976,927 |
| 2017-05-19 | 2017-05-17 | 10.693 | 3,117,218 | +60,266 | 0.45% | 33,331,231 |
| 2017-05-09 | 2017-05-05 | 10.902 | 3,056,952 | +66,962 | 0.44% | 33,325,958 |
| 2017-05-08 | 2017-05-04 | 11.126 | 2,989,990 | +33,213 | 0.43% | 33,265,738 |
| 2017-05-05 | 2017-05-02 | 11.230 | 2,956,777 | +267,848 | 0.43% | 33,205,312 |
| 2017-05-04 | 2017-04-28 | 11.320 | 2,688,929 | +140,621 | 0.39% | 30,438,251 |
| 2017-04-11 | 2017-04-07 | 11.469 | 2,548,308 | -13,393 | 0.37% | 29,227,004 |
| 2017-03-29 | 2017-03-27 | 11.604 | 2,561,701 | +200,886 | 0.37% | 29,724,915 |
| 2017-03-27 | 2017-03-23 | 11.693 | 2,360,815 | -7,767 | 0.34% | 27,605,453 |
| 2017-03-24 | 2017-03-22 | 11.708 | 2,368,582 | +151,334 | 0.34% | 27,731,646 |
| 2017-03-23 | 2017-03-21 | 11.798 | 2,217,248 | +20,089 | 0.32% | 26,158,481 |
| 2017-03-20 | 2017-03-16 | 12.022 | 2,197,159 | +42,855 | 0.32% | 26,413,657 |
| 2017-03-16 | 2017-03-14 | 11.828 | 2,154,304 | +100,444 | 0.31% | 25,480,229 |
| 2017-03-15 | 2017-03-13 | 11.783 | 2,053,860 | -2,143 | 0.30% | 24,200,202 |
| 2017-03-13 | 2017-03-09 | 11.663 | 2,056,003 | +150,798 | 0.30% | 23,979,821 |
| 2017-03-10 | 2017-03-08 | 11.723 | 1,905,205 | +299,187 | 0.28% | 22,334,824 |
| 2017-03-09 | 2017-03-07 | 11.798 | 1,606,018 | +299,990 | 0.23% | 18,947,358 |
| 2017-03-08 | 2017-03-06 | 11.768 | 1,306,028 | +448,646 | 0.19% | 15,369,151 |
| 2017-03-07 | 2017-03-03 | 11.783 | 857,382 | +281,240 | 0.12% | 10,102,353 |
| 2017-03-03 | 2017-03-01 | 11.872 | 576,142 | +100,443 | 0.08% | 6,840,185 |
| 2017-03-02 | 2017-02-28 | 11.813 | 475,699 | +130,978 | 0.07% | 5,619,270 |
| 2017-02-24 | 2017-02-22 | 12.052 | 344,721 | +2,143 | 0.05% | 4,154,439 |
| 2017-02-23 | 2017-02-21 | 11.962 | 342,578 | +14,732 | 0.05% | 4,097,917 |
| 2017-02-21 | 2017-02-17 | 12.007 | 327,846 | -4,018 | 0.05% | 3,936,381 |
| 2017-02-13 | 2017-02-09 | 11.574 | 331,864 | +9,375 | 0.05% | 3,840,900 |
| 2017-02-10 | 2017-02-08 | 11.559 | 322,489 | +33,481 | 0.05% | 3,727,580 |
| 2017-02-01 | 2017-01-25 | 11.230 | 289,008 | +4,017 | 0.04% | 3,245,629 |
| 2017-01-24 | 2017-01-20 | 11.350 | 284,991 | -535 | 0.04% | 3,234,565 |
| 2016-12-29 | 2016-12-23 | 11.335 | 285,526 | -1,674,052 | 0.04% | 3,236,373 |
| 2016-12-15 | 2016-12-13 | 11.648 | 1,959,578 | +6,696 | 0.28% | 22,825,921 |
| 2016-12-13 | 2016-12-09 | 12.156 | 1,952,882 | -268 | 0.28% | 23,739,500 |
| 2016-12-02 | 2016-11-30 | 12.276 | 1,953,150 | +455,343 | 0.28% | 23,976,102 |
| 2016-12-01 | 2016-11-29 | 12.261 | 1,497,807 | +163,387 | 0.22% | 18,364,122 |
| 2016-11-30 | 2016-11-28 | 12.291 | 1,334,420 | +18,749 | 0.19% | 16,400,744 |
| 2016-11-24 | 2016-11-22 | 12.276 | 1,315,671 | -2,678 | 0.19% | 16,150,660 |
| 2016-11-23 | 2016-11-21 | 12.276 | 1,318,349 | -3,750 | 0.19% | 16,183,534 |
| 2016-11-18 | 2016-11-16 | 12.395 | 1,322,099 | -268 | 0.19% | 16,387,520 |
| 2016-11-17 | 2016-11-15 | 12.291 | 1,322,367 | +26,785 | 0.19% | 16,252,606 |
| 2016-11-16 | 2016-11-14 | 12.291 | 1,295,582 | +20,089 | 0.19% | 15,923,403 |
| 2016-11-15 | 2016-11-11 | 12.276 | 1,275,493 | +3,482 | 0.19% | 15,657,451 |
| 2016-10-27 | 2016-10-25 | 11.932 | 1,272,011 | -268 | 0.18% | 15,177,799 |
| 2016-10-13 | 2016-10-11 | 11.738 | 1,272,279 | +268 | 0.18% | 14,933,997 |
| 2016-10-11 | 2016-10-06 | 11.633 | 1,272,011 | -8,572 | 0.18% | 14,797,879 |
| 2016-10-04 | 2016-09-30 | 11.708 | 1,280,583 | +268 | 0.19% | 14,993,221 |
| 2016-10-03 | 2016-09-29 | 11.813 | 1,280,315 | +268 | 0.19% | 15,123,924 |
| 2016-09-30 | 2016-09-28 | 11.633 | 1,280,047 | +268 | 0.19% | 14,891,366 |
| 2016-09-29 | 2016-09-27 | 11.843 | 1,279,779 | -1,607 | 0.19% | 15,155,816 |
| 2016-09-28 | 2016-09-26 | 11.857 | 1,281,386 | +803 | 0.19% | 15,193,983 |
| 2016-09-27 | 2016-09-23 | 12.111 | 1,280,583 | +268 | 0.19% | 15,509,570 |
| 2016-09-23 | 2016-09-21 | 12.231 | 1,280,315 | -80,354 | 0.19% | 15,659,284 |
| 2016-09-13 | 2016-09-09 | 12.604 | 1,360,669 | +8,571 | 0.20% | 17,150,078 |
| 2016-09-07 | 2016-09-05 | 12.291 | 1,352,098 | -1,607 | 0.20% | 16,618,016 |
| 2016-09-05 | 2016-09-01 | 12.276 | 1,353,705 | +268 | 0.20% | 16,617,551 |
| 2016-09-02 | 2016-08-31 | 12.320 | 1,353,437 | -9,107 | 0.20% | 16,674,897 |
| 2016-09-01 | 2016-08-30 | 12.320 | 1,362,544 | -6,696 | 0.20% | 16,787,099 |
| 2016-08-31 | 2016-08-29 | 12.291 | 1,369,240 | -40,178 | 0.20% | 16,828,700 |
| 2016-08-26 | 2016-08-24 | 12.246 | 1,409,418 | -1,071 | 0.20% | 17,259,365 |
| 2016-08-24 | 2016-08-22 | 12.350 | 1,410,489 | +804 | 0.21% | 17,419,929 |
| 2016-08-22 | 2016-08-18 | 12.559 | 1,409,685 | -66,695 | 0.20% | 17,704,727 |
| 2016-08-19 | 2016-08-17 | 12.500 | 1,476,380 | -5,357 | 0.21% | 18,454,181 |
| 2016-08-18 | 2016-08-16 | 12.679 | 1,481,737 | -45,802 | 0.22% | 18,786,677 |
| 2016-08-17 | 2016-08-15 | 12.709 | 1,527,539 | +177,584 | 0.22% | 19,413,017 |
| 2016-08-12 | 2016-08-10 | 12.291 | 1,349,955 | -29,999 | 0.20% | 16,591,677 |
| 2016-08-10 | 2016-08-08 | 12.305 | 1,379,954 | +8,035 | 0.20% | 16,980,989 |
| 2016-08-08 | 2016-08-04 | 12.305 | 1,371,919 | -268 | 0.20% | 16,882,115 |
| 2016-08-04 | 2016-08-01 | 12.320 | 1,372,187 | -3,214 | 0.20% | 16,905,904 |
| 2016-08-01 | 2016-07-28 | 12.395 | 1,375,401 | -14,999 | 0.21% | 17,048,202 |
| 2016-07-29 | 2016-07-27 | 12.470 | 1,390,400 | +33,481 | 0.22% | 17,337,936 |
| 2016-07-25 | 2016-07-21 | 12.186 | 1,356,919 | -3,214 | 0.21% | 16,535,420 |
| 2016-07-22 | 2016-07-20 | 12.186 | 1,360,133 | -2,143 | 0.21% | 16,574,586 |
| 2016-07-15 | 2016-07-13 | 12.201 | 1,362,276 | -10,714 | 0.21% | 16,621,045 |
| 2016-07-14 | 2016-07-12 | 12.246 | 1,372,990 | -67,498 | 0.21% | 16,813,278 |
| 2016-07-13 | 2016-07-11 | 12.081 | 1,440,488 | -10,982 | 0.22% | 17,403,209 |
| 2016-07-12 | 2016-07-08 | 12.096 | 1,451,470 | 0.23% | 17,557,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy