History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.730 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.180 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.740 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.704 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.205 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.165 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.941 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.818 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.032 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.399 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.745 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.009 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.968 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.457 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.732 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.661 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.630 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.671 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.752 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.854 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.518 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.111 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.121 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.101 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.019 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.958 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.572 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.419 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.694 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.121 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.141 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.152 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.724 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.572 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.409 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.890 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.615 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.544 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.544 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.422 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.452 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.974 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.852 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.913 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.740 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.740 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.709 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.597 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.658 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.750 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.679 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.984 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.516 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.322 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.211 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.129 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.384 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.536 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.455 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.322 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.394 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.221 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.068 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.129 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.058 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.099 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.058 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.987 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.732 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.854 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.865 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.702 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.722 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.896 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.928 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.969 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.053 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.063 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.063 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.001 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.074 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.167 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.969 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.063 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.876 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.876 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.844 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.751 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.730 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.657 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.667 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.594 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.584 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.584 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.480 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.511 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.584 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.542 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.417 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.355 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.334 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.198 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.063 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.126 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.146 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.167 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.313 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.334 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.313 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.282 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.365 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.365 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.501 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.709 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.636 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.532 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.282 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.292 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.282 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.292 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.344 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.428 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.271 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.230 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.271 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.542 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.626 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.449 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.417 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.230 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.344 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.313 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.428 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.271 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.105 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.334 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.157 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.313 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.303 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.146 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.126 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.219 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.063 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.209 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.094 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.001 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.032 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.001 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.969 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.980 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.969 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.990 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.761 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.730 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.865 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.813 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.876 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.917 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.896 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.969 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.271 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.407 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.365 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.282 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.355 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.407 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.459 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.490 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.594 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.761 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.699 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.730 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.917 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.594 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.521 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.386 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.459 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.469 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.396 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.178 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.292 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.063 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.188 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.407 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.407 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.376 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.303 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.271 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.469 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.605 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.626 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.959 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.126 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.230 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.772 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.001 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.646 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.449 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.417 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.251 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.355 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.525 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.462 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.398 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.430 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.388 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.398 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.515 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.017 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.187 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.007 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.208 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.504 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.652 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.563 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.463 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.992 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.335 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.045 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.303 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.530 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.991 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.726 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.779 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.472 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.472 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.504 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.557 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.451 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.451 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.387 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.472 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.482 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.514 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.535 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.504 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.482 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.472 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.493 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.387 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.387 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.408 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.419 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.430 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.398 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.408 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.419 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.451 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.472 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.387 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.472 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.398 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.419 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.482 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.472 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.482 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.366 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.430 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.493 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.451 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.271 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.271 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.218 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.165 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.186 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.218 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.260 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.207 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.207 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.207 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.197 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.175 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.197 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.175 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.091 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.133 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.091 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.133 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.165 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.197 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.144 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.239 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.197 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.260 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.260 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.281 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.345 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.419 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.493 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.525 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.451 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.313 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.292 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.313 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.387 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.377 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.398 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.419 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.366 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.355 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.366 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.419 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.398 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.430 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.688 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.754 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.866 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.888 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.022 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.044 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.899 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.899 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.966 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.866 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.699 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.632 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.743 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.721 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.766 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.922 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.632 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.643 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.376 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.387 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.298 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.287 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.253 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.264 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.242 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.186 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.253 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.231 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.331 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.365 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.365 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.376 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.253 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.431 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.487 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.454 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.465 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.498 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.498 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.610 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.665 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.676 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.643 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.743 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.665 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.721 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.754 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.821 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.766 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.721 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.676 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.710 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.632 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.710 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.766 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.710 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.676 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.754 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.676 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.732 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.743 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.710 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.643 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.554 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.610 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.420 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.476 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.565 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.598 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.532 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.353 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.420 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.365 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.387 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.465 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.632 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.643 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.699 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.610 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.409 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.320 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.431 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.465 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.398 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.621 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.621 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.632 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.632 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.632 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.665 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.688 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.777 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.766 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.810 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.821 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.821 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.721 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.643 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.721 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.654 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.643 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.643 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.710 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.688 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.710 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.821 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.766 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.766 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.743 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.743 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.777 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.788 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.832 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.855 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.844 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.922 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.988 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.055 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.100 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.100 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.111 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.078 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.111 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.156 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.178 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.133 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.078 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.044 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.044 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.111 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.178 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.222 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.066 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.022 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.111 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.055 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.000 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.955 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.888 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.866 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.910 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.899 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.866 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.899 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.899 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.910 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.200 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.334 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.222 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.345 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.311 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.245 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.167 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.111 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.211 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.401 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.434 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.445 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.412 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.523 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.679 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.512 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.601 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.646 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.679 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.668 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.690 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.713 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.713 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.791 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.746 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.813 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.846 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.980 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.857 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.025 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.180 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.069 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.969 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.824 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.768 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.880 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.835 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.025 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.114 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.203 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.214 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.136 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.236 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.448 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.370 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.381 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.359 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.526 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.515 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.403 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.381 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.426 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.303 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.969 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.991 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.013 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.779 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.802 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.880 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.891 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.869 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.880 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.913 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.802 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.857 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.880 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.813 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.835 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.835 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.835 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.857 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.779 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.690 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.724 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.768 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.679 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.646 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.690 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.824 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.835 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.846 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.857 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.768 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.791 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.768 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.802 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.869 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.757 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.690 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.768 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.768 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.657 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.657 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.724 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.779 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.880 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.935 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.947 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.322 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.391 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.495 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.530 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.599 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.495 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.484 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.565 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.542 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.900 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.842 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.623 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.495 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.391 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.484 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.403 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.310 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.252 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.183 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.206 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.299 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.461 | 0 | -2,850,375 | ||
| 2023-04-21 | 2023-04-19 | 5.461 | 2,850,375 | -2,421 | 0.32% | 15,564,580 |
| 2023-04-20 | 2023-04-18 | 5.472 | 2,852,796 | +16,942 | 0.32% | 15,610,804 |
| 2023-04-19 | 2023-04-17 | 5.542 | 2,835,854 | -199,154 | 0.32% | 15,714,942 |
| 2023-04-18 | 2023-04-14 | 5.380 | 3,035,008 | -482,499 | 0.34% | 16,326,993 |
| 2023-04-17 | 2023-04-13 | 5.391 | 3,517,507 | -2,766 | 0.40% | 18,963,316 |
| 2023-04-14 | 2023-04-12 | 5.426 | 3,520,273 | +57,741 | 0.40% | 19,100,406 |
| 2023-04-13 | 2023-04-11 | 5.414 | 3,462,532 | -3,458 | 0.39% | 18,747,055 |
| 2023-04-12 | 2023-04-06 | 5.090 | 3,465,990 | +189,473 | 0.39% | 17,643,039 |
| 2023-04-11 | 2023-04-04 | 5.194 | 3,276,517 | +12,447 | 0.37% | 17,019,711 |
| 2023-04-06 | 2023-04-03 | 5.194 | 3,264,070 | -20,399 | 0.37% | 16,955,055 |
| 2023-04-04 | 2023-03-31 | 4.871 | 3,284,469 | -15,213 | 0.37% | 15,997,078 |
| 2023-04-03 | 2023-03-30 | 4.871 | 3,299,682 | -47,023 | 0.37% | 16,071,173 |
| 2023-03-31 | 2023-03-29 | 4.813 | 3,346,705 | -19,362 | 0.38% | 16,106,611 |
| 2023-03-30 | 2023-03-28 | 4.824 | 3,366,067 | -5,878 | 0.38% | 16,238,736 |
| 2023-03-29 | 2023-03-27 | 4.801 | 3,371,945 | -691 | 0.38% | 16,189,073 |
| 2023-03-28 | 2023-03-24 | 4.894 | 3,372,636 | +11,064 | 0.38% | 16,504,533 |
| 2023-03-27 | 2023-03-23 | 4.905 | 3,361,572 | +179,446 | 0.38% | 16,489,279 |
| 2023-03-24 | 2023-03-22 | 4.882 | 3,182,126 | +4,841 | 0.36% | 15,535,428 |
| 2023-03-23 | 2023-03-21 | 4.801 | 3,177,285 | -15,559 | 0.36% | 15,254,489 |
| 2023-03-21 | 2023-03-17 | 4.743 | 3,192,844 | -10,373 | 0.36% | 15,144,501 |
| 2023-03-17 | 2023-03-15 | 4.882 | 3,203,217 | +79,523 | 0.36% | 15,638,396 |
| 2023-03-16 | 2023-03-14 | 4.801 | 3,123,694 | +7,953 | 0.35% | 14,997,193 |
| 2023-03-15 | 2023-03-13 | 4.836 | 3,115,741 | +9,681 | 0.35% | 15,067,147 |
| 2023-03-14 | 2023-03-10 | 4.801 | 3,106,060 | +128,274 | 0.35% | 14,912,530 |
| 2023-03-13 | 2023-03-09 | 4.894 | 2,977,786 | +182,212 | 0.34% | 14,572,271 |
| 2023-03-10 | 2023-03-08 | 5.021 | 2,795,574 | +121,014 | 0.31% | 14,036,348 |
| 2023-03-09 | 2023-03-07 | 5.148 | 2,674,560 | -2,766 | 0.30% | 13,769,106 |
| 2023-03-07 | 2023-03-03 | 5.171 | 2,677,326 | -58,778 | 0.30% | 13,845,294 |
| 2023-03-03 | 2023-03-01 | 5.125 | 2,736,104 | -9,681 | 0.31% | 14,022,638 |
| 2023-03-02 | 2023-02-28 | 5.021 | 2,745,785 | -13,139 | 0.31% | 13,786,361 |
| 2023-03-01 | 2023-02-27 | 4.952 | 2,758,924 | -1,037 | 0.31% | 13,660,824 |
| 2023-02-28 | 2023-02-24 | 5.021 | 2,759,961 | +234,421 | 0.31% | 13,857,538 |
| 2023-02-27 | 2023-02-23 | 5.113 | 2,525,540 | +133,807 | 0.28% | 12,914,272 |
| 2023-02-24 | 2023-02-22 | 5.009 | 2,391,733 | +14,521 | 0.27% | 11,981,026 |
| 2023-02-23 | 2023-02-21 | 5.194 | 2,377,212 | +8,990 | 0.27% | 12,348,314 |
| 2023-02-22 | 2023-02-20 | 5.229 | 2,368,222 | +307,029 | 0.27% | 12,383,809 |
| 2023-02-21 | 2023-02-17 | 4.975 | 2,061,193 | +25,931 | 0.23% | 10,253,698 |
| 2023-02-20 | 2023-02-16 | 4.975 | 2,035,262 | +346 | 0.23% | 10,124,700 |
| 2023-02-17 | 2023-02-15 | 5.021 | 2,034,916 | +96,811 | 0.23% | 10,217,146 |
| 2023-02-16 | 2023-02-14 | 5.194 | 1,938,105 | +19,708 | 0.22% | 10,067,394 |
| 2023-02-15 | 2023-02-13 | 5.194 | 1,918,397 | +9,681 | 0.22% | 9,965,021 |
| 2023-02-14 | 2023-02-10 | 5.148 | 1,908,716 | +225,431 | 0.21% | 9,826,407 |
| 2023-02-13 | 2023-02-09 | 5.275 | 1,683,285 | +169,074 | 0.19% | 8,880,060 |
| 2023-02-10 | 2023-02-08 | 5.183 | 1,514,211 | +41,836 | 0.17% | 7,847,979 |
| 2023-02-09 | 2023-02-07 | 5.264 | 1,472,375 | -20,745 | 0.17% | 7,750,384 |
| 2023-02-08 | 2023-02-06 | 5.194 | 1,493,120 | +249,980 | 0.17% | 7,755,940 |
| 2023-02-07 | 2023-02-03 | 5.380 | 1,243,140 | -22,474 | 0.14% | 6,687,540 |
| 2023-02-06 | 2023-02-02 | 5.472 | 1,265,614 | -90,933 | 0.14% | 6,925,575 |
| 2023-02-03 | 2023-02-01 | 5.623 | 1,356,547 | -21,437 | 0.15% | 7,627,189 |
| 2023-02-02 | 2023-01-31 | 5.345 | 1,377,984 | +63,273 | 0.16% | 7,365,115 |
| 2023-02-01 | 2023-01-30 | 5.368 | 1,314,711 | +84,709 | 0.15% | 7,057,350 |
| 2023-01-31 | 2023-01-27 | 5.623 | 1,230,002 | +164,233 | 0.14% | 6,915,690 |
| 2023-01-30 | 2023-01-26 | 5.738 | 1,065,769 | +422,165 | 0.12% | 6,115,587 |
| 2023-01-26 | 2023-01-19 | 5.588 | 643,604 | +10,027 | 0.07% | 3,596,328 |
| 2023-01-19 | 2023-01-17 | 5.599 | 633,577 | -156,054 | 0.07% | 3,547,629 |
| 2023-01-18 | 2023-01-16 | 5.680 | 789,631 | -219,899 | 0.09% | 4,485,378 |
| 2023-01-17 | 2023-01-13 | 5.368 | 1,009,530 | -95,774 | 0.11% | 5,419,143 |
| 2023-01-16 | 2023-01-12 | 5.380 | 1,105,304 | -21,091 | 0.12% | 5,946,044 |
| 2023-01-13 | 2023-01-11 | 5.148 | 1,126,395 | +40,799 | 0.13% | 5,798,880 |
| 2023-01-12 | 2023-01-10 | 5.137 | 1,085,596 | -105,109 | 0.12% | 5,576,280 |
| 2023-01-11 | 2023-01-09 | 5.021 | 1,190,705 | +383,218 | 0.13% | 5,978,432 |
| 2023-01-10 | 2023-01-06 | 4.685 | 807,487 | +282,427 | 0.09% | 3,783,415 |
| 2023-01-09 | 2023-01-05 | 4.697 | 525,060 | -405,914 | 0.06% | 2,466,200 |
| 2023-01-04 | 2022-12-30 | 4.327 | 930,974 | +89,896 | 0.10% | 4,028,121 |
| 2023-01-03 | 2022-12-29 | 4.304 | 841,078 | -472,645 | 0.09% | 3,619,700 |
| 2022-12-30 | 2022-12-28 | 4.396 | 1,313,723 | +150,057 | 0.15% | 5,775,383 |
| 2022-12-28 | 2022-12-22 | 4.176 | 1,163,666 | -60,507 | 0.13% | 4,859,918 |
| 2022-12-21 | 2022-12-19 | 4.281 | 1,224,173 | +30,772 | 0.14% | 5,240,080 |
| 2022-12-20 | 2022-12-16 | 4.338 | 1,193,401 | +109,950 | 0.13% | 5,177,392 |
| 2022-12-16 | 2022-12-14 | 4.350 | 1,083,451 | -11,756 | 0.12% | 4,712,925 |
| 2022-12-15 | 2022-12-13 | 4.327 | 1,095,207 | -6,569 | 0.12% | 4,738,722 |
| 2022-12-14 | 2022-12-12 | 4.350 | 1,101,776 | +207,452 | 0.12% | 4,792,637 |
| 2022-12-13 | 2022-12-09 | 4.408 | 894,324 | +35,958 | 0.10% | 3,941,970 |
| 2022-12-12 | 2022-12-08 | 4.385 | 858,366 | -43,219 | 0.10% | 3,763,614 |
| 2022-12-08 | 2022-12-06 | 4.523 | 901,585 | -5,532 | 0.10% | 4,078,278 |
| 2022-12-07 | 2022-12-05 | 4.523 | 907,117 | +223,011 | 0.10% | 4,103,302 |
| 2022-12-06 | 2022-12-02 | 4.327 | 684,106 | -624,777 | 0.08% | 2,959,977 |
| 2022-12-05 | 2022-12-01 | 4.338 | 1,308,883 | +29,044 | 0.15% | 5,678,394 |
| 2022-12-02 | 2022-11-30 | 4.315 | 1,279,839 | -4,149 | 0.14% | 5,522,778 |
| 2022-12-01 | 2022-11-29 | 4.211 | 1,283,988 | -23,857 | 0.14% | 5,406,992 |
| 2022-11-30 | 2022-11-28 | 4.003 | 1,307,845 | +165,615 | 0.15% | 5,235,110 |
| 2022-11-29 | 2022-11-25 | 4.119 | 1,142,230 | +23,857 | 0.13% | 4,704,321 |
| 2022-11-25 | 2022-11-23 | 4.049 | 1,118,373 | +5,533 | 0.13% | 4,528,435 |
| 2022-11-24 | 2022-11-22 | 4.061 | 1,112,840 | -17,980 | 0.13% | 4,518,905 |
| 2022-11-23 | 2022-11-21 | 4.038 | 1,130,820 | +125,855 | 0.13% | 4,565,752 |
| 2022-11-22 | 2022-11-18 | 4.165 | 1,004,965 | -32,847 | 0.11% | 4,185,495 |
| 2022-11-21 | 2022-11-17 | 4.304 | 1,037,812 | +72,262 | 0.12% | 4,466,373 |
| 2022-11-18 | 2022-11-16 | 4.246 | 965,550 | -41,490 | 0.11% | 4,099,532 |
| 2022-11-17 | 2022-11-15 | 4.292 | 1,007,040 | -15,559 | 0.11% | 4,322,291 |
| 2022-11-16 | 2022-11-14 | 4.095 | 1,022,599 | -818,053 | 0.12% | 4,187,955 |
| 2022-11-15 | 2022-11-11 | 4.003 | 1,840,652 | +91,971 | 0.21% | 7,367,857 |
| 2022-11-09 | 2022-11-07 | 3.795 | 1,748,681 | +5,532 | 0.20% | 6,635,564 |
| 2022-11-07 | 2022-11-03 | 3.598 | 1,743,149 | -109,258 | 0.20% | 6,271,744 |
| 2022-11-04 | 2022-11-02 | 3.656 | 1,852,407 | +46,676 | 0.21% | 6,771,999 |
| 2022-11-03 | 2022-11-01 | 3.586 | 1,805,731 | -89,895 | 0.20% | 6,476,020 |
| 2022-11-02 | 2022-10-31 | 3.390 | 1,895,626 | +36,995 | 0.21% | 6,425,600 |
| 2022-11-01 | 2022-10-28 | 3.390 | 1,858,631 | -17,979 | 0.21% | 6,300,198 |
| 2022-10-27 | 2022-10-25 | 3.436 | 1,876,610 | +71,571 | 0.21% | 6,447,983 |
| 2022-10-26 | 2022-10-24 | 3.436 | 1,805,039 | -118,421 | 0.20% | 6,202,067 |
| 2022-10-25 | 2022-10-21 | 3.644 | 1,923,460 | -11,755 | 0.22% | 7,009,501 |
| 2022-10-24 | 2022-10-20 | 3.633 | 1,935,215 | +7,261 | 0.22% | 7,029,951 |
| 2022-10-21 | 2022-10-19 | 3.667 | 1,927,954 | +22,474 | 0.22% | 7,070,487 |
| 2022-10-20 | 2022-10-18 | 3.714 | 1,905,480 | -18,325 | 0.21% | 7,076,244 |
| 2022-10-19 | 2022-10-17 | 3.667 | 1,923,805 | +6,223 | 0.22% | 7,055,271 |
| 2022-10-18 | 2022-10-14 | 3.702 | 1,917,582 | -46,676 | 0.22% | 7,099,002 |
| 2022-10-17 | 2022-10-13 | 3.575 | 1,964,258 | -2,421 | 0.22% | 7,021,832 |
| 2022-10-14 | 2022-10-12 | 3.610 | 1,966,679 | -34,229 | 0.22% | 7,098,743 |
| 2022-10-12 | 2022-10-10 | 3.586 | 2,000,908 | -67,077 | 0.23% | 7,175,996 |
| 2022-10-11 | 2022-10-07 | 3.552 | 2,067,985 | -10,718 | 0.23% | 7,344,786 |
| 2022-10-07 | 2022-10-05 | 3.679 | 2,078,703 | -26,277 | 0.23% | 7,647,385 |
| 2022-10-06 | 2022-10-03 | 3.505 | 2,104,980 | +54,629 | 0.24% | 7,378,771 |
| 2022-10-05 | 2022-09-30 | 3.563 | 2,050,351 | -17,288 | 0.23% | 7,305,877 |
| 2022-10-03 | 2022-09-29 | 3.505 | 2,067,639 | +20,054 | 0.23% | 7,247,876 |
| 2022-09-27 | 2022-09-23 | 3.841 | 2,047,585 | -51,172 | 0.23% | 7,864,542 |
| 2022-09-26 | 2022-09-22 | 3.899 | 2,098,757 | +39,416 | 0.24% | 8,182,490 |
| 2022-09-22 | 2022-09-20 | 3.910 | 2,059,341 | -1,728 | 0.23% | 8,052,642 |
| 2022-09-21 | 2022-09-19 | 3.876 | 2,061,069 | +7,260 | 0.23% | 7,987,865 |
| 2022-09-15 | 2022-09-13 | 4.165 | 2,053,809 | +115,482 | 0.23% | 8,553,738 |
| 2022-09-14 | 2022-09-09 | 4.119 | 1,938,327 | +60,507 | 0.22% | 7,983,079 |
| 2022-09-13 | 2022-09-08 | 4.061 | 1,877,820 | +4,149 | 0.21% | 7,625,257 |
| 2022-09-09 | 2022-09-07 | 4.119 | 1,873,671 | +10,718 | 0.21% | 7,716,791 |
| 2022-09-07 | 2022-09-05 | 4.084 | 1,862,953 | -32,155 | 0.21% | 7,607,991 |
| 2022-09-06 | 2022-09-02 | 4.107 | 1,895,108 | +27,315 | 0.21% | 7,783,156 |
| 2022-09-05 | 2022-09-01 | 4.119 | 1,867,793 | -78,832 | 0.21% | 7,692,582 |
| 2022-09-02 | 2022-08-31 | 4.176 | 1,946,625 | -16,942 | 0.22% | 8,129,857 |
| 2022-09-01 | 2022-08-30 | 4.269 | 1,963,567 | -32,847 | 0.22% | 8,382,344 |
| 2022-08-31 | 2022-08-29 | 4.246 | 1,996,414 | -34,575 | 0.22% | 8,476,373 |
| 2022-08-29 | 2022-08-25 | 4.292 | 2,030,989 | -36,650 | 0.23% | 8,717,157 |
| 2022-08-26 | 2022-08-24 | 4.211 | 2,067,639 | +11,064 | 0.23% | 8,707,019 |
| 2022-08-25 | 2022-08-23 | 4.281 | 2,056,575 | -345 | 0.23% | 8,803,182 |
| 2022-08-24 | 2022-08-22 | 4.315 | 2,056,920 | +18,325 | 0.23% | 8,876,048 |
| 2022-08-16 | 2022-08-12 | 4.512 | 2,038,595 | +29,043 | 0.23% | 9,197,906 |
| 2022-08-15 | 2022-08-11 | 4.500 | 2,009,552 | -18,671 | 0.23% | 9,043,619 |
| 2022-08-12 | 2022-08-10 | 4.315 | 2,028,223 | +16,251 | 0.23% | 8,752,214 |
| 2022-08-10 | 2022-08-08 | 4.338 | 2,011,972 | -4,495 | 0.23% | 8,728,640 |
| 2022-08-09 | 2022-08-05 | 4.350 | 2,016,467 | +11,755 | 0.23% | 8,771,470 |
| 2022-08-08 | 2022-08-04 | 4.234 | 2,004,712 | +11,410 | 0.23% | 8,488,413 |
| 2022-08-05 | 2022-08-03 | 4.246 | 1,993,302 | -21,782 | 0.22% | 8,463,160 |
| 2022-08-04 | 2022-08-02 | 4.246 | 2,015,084 | -3,804 | 0.23% | 8,555,642 |
| 2022-08-03 | 2022-08-01 | 4.327 | 2,018,888 | +56,013 | 0.23% | 8,735,288 |
| 2022-08-02 | 2022-07-29 | 4.350 | 1,962,875 | +5,532 | 0.22% | 8,538,349 |
| 2022-07-29 | 2022-07-27 | 4.396 | 1,957,343 | +19,016 | 0.22% | 8,604,863 |
| 2022-07-28 | 2022-07-26 | 4.408 | 1,938,327 | -13,484 | 0.22% | 8,543,689 |
| 2022-07-27 | 2022-07-25 | 4.396 | 1,951,811 | +691 | 0.22% | 8,580,543 |
| 2022-07-26 | 2022-07-22 | 4.454 | 1,951,120 | +15,559 | 0.22% | 8,690,367 |
| 2022-07-25 | 2022-07-21 | 4.454 | 1,935,561 | +20,745 | 0.22% | 8,621,067 |
| 2022-07-22 | 2022-07-20 | 4.466 | 1,914,816 | -23,511 | 0.22% | 8,550,820 |
| 2022-07-19 | 2022-07-15 | 4.385 | 1,938,327 | +16,942 | 0.22% | 8,498,840 |
| 2022-07-14 | 2022-07-12 | 4.616 | 1,921,385 | -17,288 | 0.22% | 8,869,123 |
| 2022-07-13 | 2022-07-11 | 4.581 | 1,938,673 | +683,555 | 0.22% | 8,881,640 |
| 2022-07-12 | 2022-07-08 | 4.639 | 1,255,118 | -65,002 | 0.14% | 5,822,672 |
| 2022-07-11 | 2022-07-07 | 4.616 | 1,320,120 | -58,086 | 0.15% | 6,093,681 |
| 2022-07-08 | 2022-07-06 | 4.570 | 1,378,206 | +92,662 | 0.16% | 6,298,029 |
| 2022-07-07 | 2022-07-05 | 4.674 | 1,285,544 | +94,634 | 0.14% | 6,008,440 |
| 2022-07-06 | 2022-07-04 | 5.327 | 1,190,910 | +77,795 | 0.13% | 6,343,736 |
| 2022-07-05 | 2022-06-30 | 5.476 | 1,113,115 | +74,812 | 0.13% | 6,095,194 |
| 2022-07-04 | 2022-06-29 | 5.488 | 1,038,303 | -58,869 | 0.13% | 5,698,430 |
| 2022-06-30 | 2022-06-28 | 5.637 | 1,097,172 | -58,147 | 0.13% | 6,184,996 |
| 2022-06-29 | 2022-06-27 | 5.501 | 1,155,319 | -10,309 | 0.14% | 6,354,985 |
| 2022-06-28 | 2022-06-24 | 5.476 | 1,165,628 | -2,899 | 0.14% | 6,382,744 |
| 2022-06-24 | 2022-06-22 | 5.339 | 1,168,527 | -19,651 | 0.14% | 6,239,016 |
| 2022-06-21 | 2022-06-17 | 5.463 | 1,188,178 | +37,369 | 0.14% | 6,491,470 |
| 2022-06-20 | 2022-06-16 | 5.463 | 1,150,809 | +46,389 | 0.14% | 6,287,309 |
| 2022-06-17 | 2022-06-15 | 5.550 | 1,104,420 | +75,704 | 0.13% | 6,129,861 |
| 2022-06-16 | 2022-06-14 | 5.314 | 1,028,716 | -10,309 | 0.12% | 5,466,988 |
| 2022-06-15 | 2022-06-13 | 5.190 | 1,039,025 | +38,335 | 0.13% | 5,392,761 |
| 2022-06-14 | 2022-06-10 | 5.401 | 1,000,690 | -75,382 | 0.12% | 5,405,025 |
| 2022-06-13 | 2022-06-09 | 5.401 | 1,076,072 | +27,061 | 0.13% | 5,812,185 |
| 2022-06-10 | 2022-06-08 | 5.414 | 1,049,011 | +44,133 | 0.13% | 5,679,046 |
| 2022-06-09 | 2022-06-07 | 5.314 | 1,004,878 | -10,952 | 0.12% | 5,340,304 |
| 2022-06-08 | 2022-06-06 | 5.376 | 1,015,830 | -39,302 | 0.12% | 5,461,574 |
| 2022-06-07 | 2022-06-02 | 5.190 | 1,055,132 | -17,718 | 0.13% | 5,476,360 |
| 2022-06-06 | 2022-06-01 | 5.265 | 1,072,850 | -2,577 | 0.13% | 5,648,248 |
| 2022-06-02 | 2022-05-31 | 5.190 | 1,075,427 | +5,476 | 0.13% | 5,581,695 |
| 2022-06-01 | 2022-05-30 | 5.103 | 1,069,951 | +9,987 | 0.13% | 5,460,276 |
| 2022-05-30 | 2022-05-26 | 5.141 | 1,059,964 | -58,631 | 0.13% | 5,448,793 |
| 2022-05-27 | 2022-05-25 | 5.041 | 1,118,595 | +13,513 | 0.14% | 5,639,074 |
| 2022-05-26 | 2022-05-24 | 5.054 | 1,105,082 | -38,013 | 0.13% | 5,584,674 |
| 2022-05-24 | 2022-05-20 | 5.103 | 1,143,095 | +115,972 | 0.14% | 5,833,551 |
| 2022-05-20 | 2022-05-18 | 5.066 | 1,027,123 | +18,684 | 0.12% | 5,203,451 |
| 2022-05-19 | 2022-05-17 | 5.041 | 1,008,439 | +6,121 | 0.12% | 5,083,754 |
| 2022-05-16 | 2022-05-12 | 4.942 | 1,002,318 | +34,632 | 0.12% | 4,953,332 |
| 2022-05-13 | 2022-05-11 | 5.054 | 967,686 | +33,597 | 0.12% | 4,890,325 |
| 2022-05-12 | 2022-05-10 | 4.942 | 934,089 | -108,241 | 0.11% | 4,616,153 |
| 2022-05-11 | 2022-05-06 | 4.979 | 1,042,330 | +36,402 | 0.13% | 5,189,894 |
| 2022-05-10 | 2022-05-05 | 5.103 | 1,005,928 | +5,477 | 0.12% | 5,133,548 |
| 2022-05-06 | 2022-05-04 | 5.066 | 1,000,451 | -63,463 | 0.12% | 5,068,330 |
| 2022-05-05 | 2022-05-03 | 5.165 | 1,063,914 | +69,583 | 0.13% | 5,495,519 |
| 2022-05-04 | 2022-04-29 | 5.948 | 994,331 | +5,477 | 0.12% | 5,913,919 |
| 2022-05-03 | 2022-04-28 | 5.811 | 988,854 | -1,100,769 | 0.12% | 5,746,282 |
| 2022-04-29 | 2022-04-27 | 5.451 | 2,089,623 | +1,136,205 | 0.25% | 11,390,462 |
| 2022-04-28 | 2022-04-26 | 5.277 | 953,418 | +16,107 | 0.12% | 5,031,311 |
| 2022-04-27 | 2022-04-25 | 5.376 | 937,311 | -94,710 | 0.11% | 5,039,419 |
| 2022-04-26 | 2022-04-22 | 5.712 | 1,032,021 | -36,081 | 0.12% | 5,894,612 |
| 2022-04-25 | 2022-04-21 | 5.563 | 1,068,102 | +88,268 | 0.13% | 5,941,548 |
| 2022-04-22 | 2022-04-20 | 5.674 | 979,834 | -51,221 | 0.12% | 5,560,036 |
| 2022-04-21 | 2022-04-19 | 5.799 | 1,031,055 | -29,315 | 0.12% | 5,978,711 |
| 2022-04-20 | 2022-04-14 | 6.035 | 1,060,370 | +20,617 | 0.13% | 6,398,860 |
| 2022-04-19 | 2022-04-13 | 5.861 | 1,039,753 | +11,597 | 0.13% | 6,093,700 |
| 2022-04-14 | 2022-04-12 | 5.948 | 1,028,156 | +15,141 | 0.12% | 6,115,098 |
| 2022-04-13 | 2022-04-11 | 5.786 | 1,013,015 | +32,215 | 0.12% | 5,861,526 |
| 2022-04-12 | 2022-04-08 | 6.246 | 980,800 | -60,886 | 0.12% | 6,125,722 |
| 2022-04-11 | 2022-04-07 | 6.134 | 1,041,686 | +21,584 | 0.13% | 6,389,585 |
| 2022-04-08 | 2022-04-06 | 6.345 | 1,020,102 | +7,409 | 0.12% | 6,472,520 |
| 2022-04-07 | 2022-04-04 | 6.668 | 1,012,693 | -10,308 | 0.12% | 6,752,444 |
| 2022-04-06 | 2022-04-01 | 6.544 | 1,023,001 | +21,261 | 0.12% | 6,694,152 |
| 2022-04-01 | 2022-03-30 | 6.333 | 1,001,740 | -13,852 | 0.12% | 6,343,575 |
| 2022-03-31 | 2022-03-29 | 6.010 | 1,015,592 | +15,463 | 0.12% | 6,103,424 |
| 2022-03-30 | 2022-03-28 | 6.022 | 1,000,129 | +24,805 | 0.12% | 6,022,914 |
| 2022-03-29 | 2022-03-25 | 6.109 | 975,324 | +22,228 | 0.12% | 5,958,307 |
| 2022-03-25 | 2022-03-23 | 6.432 | 953,096 | -805,040 | 0.12% | 6,130,209 |
| 2022-03-24 | 2022-03-22 | 6.407 | 1,758,136 | +805,362 | 0.21% | 11,264,477 |
| 2022-03-23 | 2022-03-21 | 6.159 | 952,774 | -35,758 | 0.12% | 5,867,870 |
| 2022-03-22 | 2022-03-18 | 6.568 | 988,532 | -11,275 | 0.12% | 6,493,148 |
| 2022-03-21 | 2022-03-17 | 6.345 | 999,807 | +24,483 | 0.12% | 6,343,748 |
| 2022-03-18 | 2022-03-16 | 5.910 | 975,324 | -123,381 | 0.12% | 5,764,541 |
| 2022-03-17 | 2022-03-15 | 5.364 | 1,098,705 | -17,074 | 0.13% | 5,893,506 |
| 2022-03-16 | 2022-03-14 | 5.749 | 1,115,779 | +322 | 0.13% | 6,414,577 |
| 2022-03-15 | 2022-03-11 | 6.134 | 1,115,457 | -5,799 | 0.13% | 6,842,088 |
| 2022-03-14 | 2022-03-10 | 6.246 | 1,121,256 | +47,034 | 0.14% | 7,002,960 |
| 2022-03-11 | 2022-03-09 | 6.208 | 1,074,222 | -9,020 | 0.13% | 6,669,187 |
| 2022-03-10 | 2022-03-08 | 6.208 | 1,083,242 | +28,670 | 0.13% | 6,725,187 |
| 2022-03-09 | 2022-03-07 | 6.407 | 1,054,572 | -17,620 | 0.13% | 6,756,703 |
| 2022-03-08 | 2022-03-04 | 6.767 | 1,072,192 | +20,715 | 0.13% | 7,255,677 |
| 2022-03-07 | 2022-03-03 | 7.040 | 1,051,477 | +9,147 | 0.13% | 7,402,727 |
| 2022-03-04 | 2022-03-02 | 6.991 | 1,042,330 | -13,208 | 0.13% | 7,286,559 |
| 2022-03-03 | 2022-03-01 | 7.189 | 1,055,538 | -41,196 | 0.13% | 7,588,594 |
| 2022-03-02 | 2022-02-28 | 7.053 | 1,096,734 | +17,679 | 0.13% | 7,734,968 |
| 2022-03-01 | 2022-02-25 | 7.127 | 1,079,055 | -644 | 0.13% | 7,690,673 |
| 2022-02-28 | 2022-02-24 | 7.078 | 1,079,699 | -15,805 | 0.13% | 7,641,637 |
| 2022-02-25 | 2022-02-23 | 7.289 | 1,095,504 | -13,188 | 0.13% | 7,984,743 |
| 2022-02-23 | 2022-02-21 | 7.450 | 1,108,692 | -38,513 | 0.13% | 8,259,829 |
| 2022-02-22 | 2022-02-18 | 7.525 | 1,147,205 | -10,953 | 0.14% | 8,632,221 |
| 2022-02-21 | 2022-02-17 | 7.512 | 1,158,158 | +67,973 | 0.14% | 8,700,257 |
| 2022-02-18 | 2022-02-16 | 7.624 | 1,090,185 | +6,442 | 0.13% | 8,311,462 |
| 2022-02-17 | 2022-02-15 | 7.562 | 1,083,743 | +11,275 | 0.13% | 8,195,066 |
| 2022-02-16 | 2022-02-14 | 7.698 | 1,072,468 | -34,791 | 0.13% | 8,256,289 |
| 2022-02-15 | 2022-02-11 | 7.897 | 1,107,259 | -9,665 | 0.13% | 8,744,102 |
| 2022-02-14 | 2022-02-10 | 7.922 | 1,116,924 | -7,409 | 0.14% | 8,848,164 |
| 2022-02-11 | 2022-02-09 | 7.885 | 1,124,333 | -1,933 | 0.14% | 8,864,976 |
| 2022-02-10 | 2022-02-08 | 7.909 | 1,126,266 | +77,637 | 0.14% | 8,908,186 |
| 2022-02-09 | 2022-02-07 | 7.984 | 1,048,629 | -23,194 | 0.13% | 8,372,241 |
| 2022-02-08 | 2022-02-04 | 7.773 | 1,071,823 | -322 | 0.13% | 8,331,175 |
| 2022-02-07 | 2022-01-31 | 7.537 | 1,072,145 | +7,409 | 0.13% | 8,080,739 |
| 2022-02-04 | 2022-01-27 | 7.711 | 1,064,736 | +15,463 | 0.13% | 8,209,986 |
| 2022-01-28 | 2022-01-26 | 8.009 | 1,049,273 | +4,832 | 0.13% | 8,403,440 |
| 2022-01-27 | 2022-01-25 | 7.972 | 1,044,441 | +35,758 | 0.13% | 8,325,835 |
| 2022-01-26 | 2022-01-24 | 8.083 | 1,008,683 | -16,107 | 0.12% | 8,153,509 |
| 2022-01-25 | 2022-01-21 | 8.319 | 1,024,790 | +6,121 | 0.12% | 8,525,474 |
| 2022-01-24 | 2022-01-20 | 8.406 | 1,018,669 | +6,120 | 0.12% | 8,563,092 |
| 2022-01-21 | 2022-01-19 | 8.034 | 1,012,549 | -322 | 0.12% | 8,134,469 |
| 2022-01-20 | 2022-01-18 | 7.984 | 1,012,871 | +2,255 | 0.12% | 8,086,749 |
| 2022-01-19 | 2022-01-17 | 7.872 | 1,010,616 | -2,255 | 0.12% | 7,955,808 |
| 2022-01-18 | 2022-01-14 | 7.860 | 1,012,871 | -49,610 | 0.12% | 7,960,983 |
| 2022-01-17 | 2022-01-13 | 7.984 | 1,062,481 | -10,309 | 0.13% | 8,482,835 |
| 2022-01-14 | 2022-01-12 | 8.121 | 1,072,790 | +1,145 | 0.13% | 8,711,668 |
| 2022-01-10 | 2022-01-06 | 8.083 | 1,071,645 | +27,704 | 0.13% | 8,662,451 |
| 2022-01-07 | 2022-01-05 | 8.071 | 1,043,941 | +7,732 | 0.13% | 8,425,549 |
| 2022-01-06 | 2022-01-04 | 8.443 | 1,036,209 | -20,940 | 0.13% | 8,749,136 |
| 2022-01-05 | 2022-01-03 | 8.294 | 1,057,149 | +8,376 | 0.13% | 8,768,424 |
| 2022-01-04 | 2021-12-31 | 8.270 | 1,048,773 | -18,362 | 0.13% | 8,672,905 |
| 2022-01-03 | 2021-12-29 | 8.232 | 1,067,135 | -15,141 | 0.13% | 8,785,000 |
| 2021-12-30 | 2021-12-28 | 8.419 | 1,082,276 | +322 | 0.13% | 9,111,221 |
| 2021-12-29 | 2021-12-24 | 8.481 | 1,081,954 | -6,121 | 0.13% | 9,175,682 |
| 2021-12-28 | 2021-12-22 | 8.369 | 1,088,075 | +4,833 | 0.13% | 9,105,999 |
| 2021-12-23 | 2021-12-21 | 8.592 | 1,083,242 | +322 | 0.13% | 9,307,659 |
| 2021-12-22 | 2021-12-20 | 8.754 | 1,082,920 | -42,040 | 0.13% | 9,479,695 |
| 2021-12-21 | 2021-12-17 | 9.188 | 1,124,960 | +13,208 | 0.14% | 10,336,599 |
| 2021-12-20 | 2021-12-16 | 9.275 | 1,111,752 | -8,698 | 0.13% | 10,311,869 |
| 2021-12-17 | 2021-12-15 | 9.077 | 1,120,450 | -1,289 | 0.14% | 10,169,948 |
| 2021-12-16 | 2021-12-14 | 9.263 | 1,121,739 | -15,463 | 0.14% | 10,390,574 |
| 2021-12-15 | 2021-12-13 | 9.375 | 1,137,202 | +10,953 | 0.14% | 10,660,890 |
| 2021-12-14 | 2021-12-10 | 9.114 | 1,126,249 | +41,235 | 0.14% | 10,264,537 |
| 2021-12-13 | 2021-12-09 | 9.387 | 1,085,014 | +48,966 | 0.13% | 10,185,117 |
| 2021-12-10 | 2021-12-08 | 9.164 | 1,036,048 | +7,731 | 0.13% | 9,493,910 |
| 2021-12-09 | 2021-12-07 | 9.139 | 1,028,317 | -9,986 | 0.12% | 9,397,530 |
| 2021-12-08 | 2021-12-06 | 8.816 | 1,038,303 | -14,819 | 0.13% | 9,153,587 |
| 2021-12-07 | 2021-12-03 | 8.642 | 1,053,122 | -11,919 | 0.13% | 9,101,161 |
| 2021-12-06 | 2021-12-02 | 8.505 | 1,065,041 | -20,618 | 0.13% | 9,058,698 |
| 2021-12-03 | 2021-12-01 | 8.220 | 1,085,659 | +45,101 | 0.13% | 8,924,015 |
| 2021-12-02 | 2021-11-30 | 8.034 | 1,040,558 | -13,208 | 0.13% | 8,359,484 |
| 2021-12-01 | 2021-11-29 | 8.133 | 1,053,766 | +644 | 0.13% | 8,570,267 |
| 2021-11-30 | 2021-11-26 | 8.183 | 1,053,122 | -18,684 | 0.13% | 8,617,335 |
| 2021-11-29 | 2021-11-25 | 8.369 | 1,071,806 | +36,724 | 0.13% | 8,969,845 |
| 2021-11-25 | 2021-11-23 | 8.257 | 1,035,082 | +15,463 | 0.13% | 8,546,834 |
| 2021-11-24 | 2021-11-22 | 8.245 | 1,019,619 | -6,765 | 0.12% | 8,406,493 |
| 2021-11-23 | 2021-11-19 | 7.922 | 1,026,384 | -64,429 | 0.12% | 8,130,915 |
| 2021-11-22 | 2021-11-18 | 7.698 | 1,090,813 | -2,610,017 | 0.13% | 8,397,517 |
| 2021-11-19 | 2021-11-17 | 7.823 | 3,700,830 | +7,731 | 0.45% | 28,950,000 |
| 2021-11-18 | 2021-11-16 | 7.947 | 3,693,099 | +76,993 | 0.45% | 29,348,087 |
| 2021-11-17 | 2021-11-15 | 7.711 | 3,616,106 | +3,866 | 0.44% | 27,883,137 |
| 2021-11-16 | 2021-11-12 | 8.009 | 3,612,240 | -88,912 | 0.44% | 28,929,784 |
| 2021-11-15 | 2021-11-11 | 8.108 | 3,701,152 | -16,752 | 0.45% | 30,009,515 |
| 2021-11-12 | 2021-11-10 | 7.611 | 3,717,904 | -24,805 | 0.45% | 28,298,768 |
| 2021-11-11 | 2021-11-09 | 7.711 | 3,742,709 | -53,798 | 0.45% | 28,859,349 |
| 2021-11-10 | 2021-11-08 | 7.413 | 3,796,507 | -2,577 | 0.46% | 28,142,807 |
| 2021-11-09 | 2021-11-05 | 7.214 | 3,799,084 | +28,671 | 0.46% | 27,407,152 |
| 2021-11-08 | 2021-11-04 | 7.698 | 3,770,413 | +61,852 | 0.46% | 29,026,154 |
| 2021-11-05 | 2021-11-03 | 7.525 | 3,708,561 | -645 | 0.45% | 27,905,315 |
| 2021-11-04 | 2021-11-02 | 7.500 | 3,709,206 | -322 | 0.45% | 27,818,055 |
| 2021-11-03 | 2021-11-01 | 7.748 | 3,709,528 | +2,624,836 | 0.45% | 28,741,678 |
| 2021-11-02 | 2021-10-29 | 7.934 | 1,084,692 | -81,503 | 0.13% | 8,606,294 |
| 2021-11-01 | 2021-10-28 | 8.381 | 1,166,195 | -23,194 | 0.14% | 9,774,259 |
| 2021-10-29 | 2021-10-27 | 8.605 | 1,189,389 | +58,630 | 0.14% | 10,234,486 |
| 2021-10-28 | 2021-10-26 | 8.928 | 1,130,759 | -6,121 | 0.14% | 10,095,035 |
| 2021-10-27 | 2021-10-25 | 9.052 | 1,136,880 | -30,603 | 0.14% | 10,290,845 |
| 2021-10-25 | 2021-10-21 | 8.816 | 1,167,483 | -816,960 | 0.14% | 10,292,427 |
| 2021-10-22 | 2021-10-20 | 8.679 | 1,984,443 | -1,751,823 | 0.24% | 17,223,630 |
| 2021-10-21 | 2021-10-19 | 8.568 | 3,736,266 | +2,585,534 | 0.45% | 32,010,743 |
| 2021-10-18 | 2021-10-12 | 8.791 | 1,150,732 | -85,046 | 0.14% | 10,116,175 |
| 2021-10-15 | 2021-10-11 | 8.841 | 1,235,778 | +131,918 | 0.15% | 10,925,198 |
| 2021-10-12 | 2021-10-08 | 9.151 | 1,103,860 | -8,376 | 0.13% | 10,101,604 |
| 2021-10-11 | 2021-10-07 | 9.375 | 1,112,236 | +54,121 | 0.13% | 10,426,842 |
| 2021-10-08 | 2021-10-06 | 9.226 | 1,058,115 | +23,194 | 0.13% | 9,761,815 |
| 2021-10-07 | 2021-10-05 | 9.201 | 1,034,921 | -1,288 | 0.13% | 9,522,134 |
| 2021-10-06 | 2021-10-04 | 9.151 | 1,036,209 | -6,765 | 0.13% | 9,482,519 |
| 2021-10-05 | 2021-09-30 | 9.437 | 1,042,974 | +1,288 | 0.13% | 9,842,285 |
| 2021-10-04 | 2021-09-29 | 9.660 | 1,041,686 | +86,979 | 0.13% | 10,062,950 |
| 2021-09-30 | 2021-09-28 | 9.511 | 954,707 | +35,114 | 0.12% | 9,080,458 |
| 2021-09-29 | 2021-09-27 | 9.288 | 919,593 | +57,002 | 0.11% | 8,540,949 |
| 2021-09-28 | 2021-09-24 | 9.760 | 862,591 | -1,933 | 0.10% | 8,418,532 |
| 2021-09-27 | 2021-09-23 | 9.946 | 864,524 | +11,919 | 0.10% | 8,598,416 |
| 2021-09-24 | 2021-09-21 | 9.884 | 852,605 | -34,469 | 0.10% | 8,426,938 |
| 2021-09-23 | 2021-09-20 | 9.809 | 887,074 | +30,330 | 0.11% | 8,701,534 |
| 2021-09-21 | 2021-09-17 | 9.859 | 856,744 | +13,530 | 0.10% | 8,446,571 |
| 2021-09-20 | 2021-09-16 | 9.809 | 843,214 | -3,544 | 0.10% | 8,271,300 |
| 2021-09-17 | 2021-09-15 | 9.822 | 846,758 | -12,563 | 0.10% | 8,316,578 |
| 2021-09-16 | 2021-09-14 | 9.834 | 859,321 | +55,087 | 0.10% | 8,450,638 |
| 2021-09-15 | 2021-09-13 | 9.921 | 804,234 | -33,181 | 0.10% | 7,978,809 |
| 2021-09-14 | 2021-09-10 | 10.033 | 837,415 | -5,477 | 0.10% | 8,401,580 |
| 2021-09-13 | 2021-09-09 | 10.082 | 842,892 | -4,832 | 0.10% | 8,498,394 |
| 2021-09-10 | 2021-09-08 | 10.020 | 847,724 | -36,402 | 0.10% | 8,494,482 |
| 2021-09-09 | 2021-09-07 | 10.120 | 884,126 | +179,434 | 0.11% | 8,947,066 |
| 2021-09-08 | 2021-09-06 | 10.033 | 704,692 | -25,449 | 0.09% | 7,070,003 |
| 2021-09-07 | 2021-09-03 | 9.822 | 730,141 | -31,893 | 0.09% | 7,171,204 |
| 2021-09-06 | 2021-09-02 | 10.020 | 762,034 | +48,322 | 0.09% | 7,635,839 |
| 2021-09-03 | 2021-09-01 | 9.822 | 713,712 | +143,677 | 0.09% | 7,009,844 |
| 2021-09-02 | 2021-08-31 | 9.499 | 570,035 | +68,617 | 0.07% | 5,414,668 |
| 2021-09-01 | 2021-08-30 | 9.424 | 501,418 | +417,821 | 0.06% | 4,725,531 |
| 2021-08-27 | 2021-08-25 | 9.946 | 83,597 | +77,315 | 0.01% | 831,442 |
| 2021-08-26 | 2021-08-24 | 10.405 | 6,282 | +6,282 | 0.00% | 65,366 |
| 2021-04-14 | 2021-04-12 | 6.592 | 0 | -305 | ||
| 2020-09-11 | 2020-09-09 | 6.369 | 305 | -2,437 | 0.00% | 1,942 |
| 2020-09-10 | 2020-09-08 | 6.408 | 2,742 | +2,437 | 0.00% | 17,570 |
| 2020-05-29 | 2020-05-27 | 5.321 | 305 | +13 | 0.00% | 1,623 |
| 2019-09-24 | 2019-09-20 | 6.816 | 292 | -38,497 | 0.00% | 1,990 |
| 2019-09-09 | 2019-09-05 | 6.803 | 38,789 | -34,414 | 0.01% | 263,872 |
| 2019-08-29 | 2019-08-27 | 6.666 | 73,203 | +9,041 | 0.01% | 487,941 |
| 2019-08-28 | 2019-08-26 | 6.570 | 64,162 | +63,870 | 0.01% | 421,518 |
| 2019-06-11 | 2019-06-06 | 6.851 | 292 | +7 | 0.00% | 2,000 |
| 2018-08-16 | 2018-08-14 | 7.300 | 285 | -25,075 | 0.00% | 2,080 |
| 2018-07-06 | 2018-07-04 | 8.381 | 25,360 | -52,714 | 0.00% | 212,533 |
| 2018-06-07 | 2018-06-05 | 9.456 | 78,074 | +2,964 | 0.01% | 738,237 |
| 2018-06-06 | 2018-06-04 | 9.456 | 75,110 | -822 | 0.01% | 710,211 |
| 2018-05-07 | 2018-05-03 | 9.966 | 75,932 | +75,658 | 0.01% | 756,763 |
| 2017-06-19 | 2017-06-15 | 11.006 | 274 | +6 | 0.00% | 3,016 |
| 2016-10-07 | 2016-10-05 | 11.678 | 268 | +268 | 0.00% | 3,130 |
| 2016-07-12 | 2016-07-08 | 12.096 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy