History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.730 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.180 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.740 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.704 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.205 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.165 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.941 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.818 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.032 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.399 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.745 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.009 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.968 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.457 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.732 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.661 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.630 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.671 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.752 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.854 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.518 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.111 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.121 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.101 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.019 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.958 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.572 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.419 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.694 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.121 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.141 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.152 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.724 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.572 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.409 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.890 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.615 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.544 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.544 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.422 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.452 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.974 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.852 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.913 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.740 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.740 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.709 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.597 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.658 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.750 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.679 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.984 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.516 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.322 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.211 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.129 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.384 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.536 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.455 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.322 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.394 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.221 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.068 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.129 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.058 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.099 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.058 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.987 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.732 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.854 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.865 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.702 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.722 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.896 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.928 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.969 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.053 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.063 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.063 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.001 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.074 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.167 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.969 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.063 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.876 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.876 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.844 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.751 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.730 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.657 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.667 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.594 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.584 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.584 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.480 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.511 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.584 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.542 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.417 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.355 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.334 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.198 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.063 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.126 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.146 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.167 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.313 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.334 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.313 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.282 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.365 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.365 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.501 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.709 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.636 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.532 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.282 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.292 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.282 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.292 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.344 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.428 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.271 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.230 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.271 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.542 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.626 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.449 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.417 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.230 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.344 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.313 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.428 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.271 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.105 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.334 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.157 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.313 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.303 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.146 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.126 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.219 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.063 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.209 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.094 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.001 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.032 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.001 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.969 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.980 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.969 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.990 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.761 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.730 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.865 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.813 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.876 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.917 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.896 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.969 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.271 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.407 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.365 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.282 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.355 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.407 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.459 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.490 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.594 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.761 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.699 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.730 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.917 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.594 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.521 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.386 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.459 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.469 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.396 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.178 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.292 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.063 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.188 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.407 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.407 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.376 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.303 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.271 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.469 | 0 | -15,813,400 | ||
| 2024-11-15 | 2024-11-13 | 5.605 | 15,813,400 | +513,735 | 1.60% | 88,631,298 |
| 2024-11-14 | 2024-11-12 | 5.626 | 15,299,665 | +663,861 | 1.55% | 86,070,685 |
| 2024-11-13 | 2024-11-11 | 5.959 | 14,635,804 | -268,385 | 1.48% | 87,215,202 |
| 2024-11-12 | 2024-11-08 | 6.126 | 14,904,189 | -403,920 | 1.51% | 91,298,839 |
| 2024-11-11 | 2024-11-07 | 6.230 | 15,308,109 | +1,900,578 | 1.55% | 95,367,919 |
| 2024-11-08 | 2024-11-06 | 5.772 | 13,407,531 | +593,980 | 1.36% | 77,381,680 |
| 2024-11-07 | 2024-11-05 | 6.001 | 12,813,551 | -889,236 | 1.30% | 76,890,301 |
| 2024-11-06 | 2024-11-04 | 5.646 | 13,702,787 | +216,168 | 1.39% | 77,372,703 |
| 2024-11-05 | 2024-11-01 | 5.449 | 13,486,619 | +131,314 | 1.37% | 73,482,573 |
| 2024-11-04 | 2024-10-31 | 5.417 | 13,355,305 | +1,641,796 | 1.35% | 72,349,700 |
| 2024-11-01 | 2024-10-30 | 5.251 | 11,713,509 | +4,609 | 1.19% | 61,503,117 |
| 2024-10-31 | 2024-10-29 | 5.355 | 11,708,900 | +205,800 | 1.19% | 62,698,737 |
| 2024-10-30 | 2024-10-28 | 5.525 | 11,503,100 | +886,942 | 1.17% | 63,558,862 |
| 2024-10-29 | 2024-10-25 | 5.462 | 10,616,158 | +226,932 | 1.08% | 57,983,949 |
| 2024-10-28 | 2024-10-24 | 5.398 | 10,389,226 | +142,847 | 1.07% | 56,084,659 |
| 2024-10-25 | 2024-10-23 | 5.430 | 10,246,379 | +621,293 | 1.06% | 55,638,895 |
| 2024-10-24 | 2024-10-22 | 5.388 | 9,625,086 | +1,302,111 | 0.99% | 51,857,684 |
| 2024-10-23 | 2024-10-21 | 5.398 | 8,322,975 | +479,168 | 0.86% | 44,930,317 |
| 2024-10-22 | 2024-10-18 | 5.515 | 7,843,807 | +3,023 | 0.81% | 43,256,894 |
| 2024-10-21 | 2024-10-17 | 5.017 | 7,840,784 | -659,792 | 0.81% | 39,339,474 |
| 2024-10-18 | 2024-10-16 | 5.187 | 8,500,576 | +310,252 | 0.88% | 44,089,497 |
| 2024-10-17 | 2024-10-15 | 5.007 | 8,190,324 | +58,951 | 0.84% | 41,006,522 |
| 2024-10-16 | 2024-10-14 | 5.208 | 8,131,373 | +1,274,638 | 0.84% | 42,346,712 |
| 2024-10-15 | 2024-10-10 | 5.504 | 6,856,735 | +296,268 | 0.71% | 37,740,828 |
| 2024-10-14 | 2024-10-09 | 5.652 | 6,560,467 | -4,306,474 | 0.68% | 37,082,305 |
| 2024-10-10 | 2024-10-08 | 6.563 | 10,866,941 | -6,100,333 | 1.12% | 71,316,449 |
| 2024-10-09 | 2024-10-07 | 9.463 | 16,967,274 | -705,527 | 1.75% | 160,561,089 |
| 2024-10-08 | 2024-10-04 | 7.992 | 17,672,801 | +6,717,433 | 1.82% | 141,235,234 |
| 2024-10-07 | 2024-10-03 | 7.335 | 10,955,368 | +3,003,119 | 1.13% | 80,362,034 |
| 2024-10-04 | 2024-10-02 | 8.045 | 7,952,249 | +395,654 | 0.82% | 63,972,640 |
| 2024-10-03 | 2024-09-30 | 5.303 | 7,556,595 | -1,923,477 | 0.78% | 40,073,252 |
| 2024-10-02 | 2024-09-27 | 4.530 | 9,480,072 | +502,598 | 0.98% | 42,948,314 |
| 2024-09-30 | 2024-09-26 | 3.991 | 8,977,474 | +350,685 | 0.93% | 35,825,002 |
| 2024-09-27 | 2024-09-25 | 3.726 | 8,626,789 | +580,444 | 0.89% | 32,142,715 |
| 2024-09-26 | 2024-09-24 | 3.779 | 8,046,345 | +345,395 | 0.83% | 30,405,880 |
| 2024-09-25 | 2024-09-23 | 3.472 | 7,700,950 | +212,754 | 0.79% | 26,736,765 |
| 2024-09-24 | 2024-09-20 | 3.472 | 7,488,196 | +54,039 | 0.77% | 25,998,109 |
| 2024-09-23 | 2024-09-19 | 3.504 | 7,434,157 | +30,661 | 0.77% | 26,046,564 |
| 2024-09-20 | 2024-09-17 | 3.557 | 7,403,496 | +35,898 | 0.76% | 26,330,969 |
| 2024-09-19 | 2024-09-16 | 3.451 | 7,367,598 | +288,334 | 0.76% | 25,423,435 |
| 2024-09-17 | 2024-09-13 | 3.451 | 7,079,264 | +170,808 | 0.73% | 24,428,479 |
| 2024-09-16 | 2024-09-12 | 3.387 | 6,908,456 | +263,014 | 0.71% | 23,400,314 |
| 2024-09-13 | 2024-09-11 | 3.472 | 6,645,442 | +338,592 | 0.68% | 23,072,169 |
| 2024-09-12 | 2024-09-10 | 3.482 | 6,306,850 | +38,168 | 0.65% | 21,963,377 |
| 2024-09-11 | 2024-09-09 | 3.514 | 6,268,682 | +99,763 | 0.65% | 22,029,520 |
| 2024-09-10 | 2024-09-05 | 3.535 | 6,168,919 | +131,130 | 0.64% | 21,809,527 |
| 2024-09-09 | 2024-09-04 | 3.504 | 6,037,789 | +189,324 | 0.62% | 21,154,202 |
| 2024-09-05 | 2024-09-03 | 3.482 | 5,848,465 | +18,139 | 0.60% | 20,367,068 |
| 2024-09-04 | 2024-09-02 | 3.472 | 5,830,326 | +30,609 | 0.60% | 20,242,185 |
| 2024-09-03 | 2024-08-30 | 3.493 | 5,799,717 | +656,023 | 0.60% | 20,258,695 |
| 2024-09-02 | 2024-08-29 | 3.387 | 5,143,694 | +64,998 | 0.53% | 17,422,714 |
| 2024-08-30 | 2024-08-28 | 3.387 | 5,078,696 | -42,702 | 0.52% | 17,202,553 |
| 2024-08-29 | 2024-08-27 | 3.408 | 5,121,398 | +12,470 | 0.53% | 17,455,613 |
| 2024-08-28 | 2024-08-26 | 3.419 | 5,108,928 | -19,272 | 0.53% | 17,467,189 |
| 2024-08-27 | 2024-08-23 | 3.430 | 5,128,200 | -102,787 | 0.53% | 17,587,361 |
| 2024-08-26 | 2024-08-22 | 3.398 | 5,230,987 | -239,585 | 0.54% | 17,773,763 |
| 2024-08-23 | 2024-08-21 | 3.408 | 5,470,572 | -46,480 | 0.56% | 18,645,727 |
| 2024-08-22 | 2024-08-20 | 3.419 | 5,517,052 | -122,438 | 0.57% | 18,862,546 |
| 2024-08-21 | 2024-08-19 | 3.430 | 5,639,490 | +33,633 | 0.58% | 19,340,850 |
| 2024-08-20 | 2024-08-16 | 3.451 | 5,605,857 | +861,559 | 0.58% | 19,344,180 |
| 2024-08-19 | 2024-08-15 | 3.472 | 4,744,298 | -4,157 | 0.49% | 16,471,628 |
| 2024-08-16 | 2024-08-14 | 3.387 | 4,748,455 | -49,126 | 0.49% | 16,083,961 |
| 2024-08-15 | 2024-08-13 | 3.472 | 4,797,581 | -75,579 | 0.49% | 16,656,620 |
| 2024-08-14 | 2024-08-12 | 3.398 | 4,873,160 | -1,490,171 | 0.50% | 16,557,944 |
| 2024-08-13 | 2024-08-09 | 3.419 | 6,363,331 | -11,337 | 0.66% | 21,755,935 |
| 2024-08-12 | 2024-08-08 | 3.482 | 6,374,668 | -20,355,596 | 0.66% | 22,199,551 |
| 2024-08-09 | 2024-08-07 | 3.472 | 26,730,264 | -26,169 | 2.75% | 92,804,237 |
| 2024-08-08 | 2024-08-06 | 3.482 | 26,756,433 | -77,468 | 2.76% | 93,178,310 |
| 2024-08-07 | 2024-08-05 | 3.366 | 26,833,901 | -117,147 | 2.77% | 90,323,685 |
| 2024-08-06 | 2024-08-02 | 3.430 | 26,951,048 | +3,128,269 | 2.78% | 92,429,666 |
| 2024-08-05 | 2024-08-01 | 3.493 | 23,822,779 | +386,963 | 2.45% | 83,214,130 |
| 2024-08-02 | 2024-07-31 | 3.451 | 23,435,816 | +695,324 | 2.42% | 80,870,177 |
| 2024-08-01 | 2024-07-30 | 3.271 | 22,740,492 | +117,524 | 2.34% | 74,378,780 |
| 2024-07-31 | 2024-07-29 | 3.271 | 22,622,968 | +156,448 | 2.33% | 73,994,387 |
| 2024-07-30 | 2024-07-26 | 3.218 | 22,466,520 | -1,440,907 | 2.32% | 72,293,642 |
| 2024-07-29 | 2024-07-25 | 3.165 | 23,907,427 | +29,192 | 2.46% | 75,664,948 |
| 2024-07-26 | 2024-07-24 | 3.186 | 23,878,235 | +3,401 | 2.46% | 76,078,060 |
| 2024-07-25 | 2024-07-23 | 3.218 | 23,874,834 | -1,051,677 | 2.46% | 76,825,370 |
| 2024-07-24 | 2024-07-22 | 3.260 | 24,926,511 | +192,348 | 2.57% | 81,264,885 |
| 2024-07-23 | 2024-07-19 | 3.207 | 24,734,163 | +168,540 | 2.55% | 79,328,741 |
| 2024-07-22 | 2024-07-18 | 3.207 | 24,565,623 | -112,990 | 2.53% | 78,788,190 |
| 2024-07-19 | 2024-07-17 | 3.207 | 24,678,613 | -71,800 | 2.54% | 79,150,578 |
| 2024-07-18 | 2024-07-16 | 3.197 | 24,750,413 | +86,160 | 2.55% | 79,118,876 |
| 2024-07-17 | 2024-07-15 | 3.175 | 24,664,253 | -1,890 | 2.54% | 78,321,309 |
| 2024-07-16 | 2024-07-12 | 3.197 | 24,666,143 | -1,382,711 | 2.54% | 78,849,492 |
| 2024-07-15 | 2024-07-11 | 3.175 | 26,048,854 | -72,178 | 2.68% | 82,718,108 |
| 2024-07-12 | 2024-07-10 | 3.091 | 26,121,032 | +50,260 | 2.69% | 80,735,381 |
| 2024-07-11 | 2024-07-09 | 3.133 | 26,070,772 | +365,593 | 2.69% | 81,683,872 |
| 2024-07-10 | 2024-07-08 | 3.091 | 25,705,179 | -258,857 | 2.65% | 79,450,054 |
| 2024-07-09 | 2024-07-05 | 3.133 | 25,964,036 | -174,587 | 2.68% | 81,349,451 |
| 2024-07-08 | 2024-07-04 | 3.165 | 26,138,623 | +9,069 | 2.69% | 82,726,492 |
| 2024-07-05 | 2024-07-03 | 3.197 | 26,129,554 | +74,445 | 2.69% | 83,527,533 |
| 2024-07-04 | 2024-07-02 | 3.144 | 26,055,109 | +27,587 | 2.69% | 81,910,591 |
| 2024-07-03 | 2024-06-28 | 3.239 | 26,027,522 | -97,119 | 2.68% | 84,303,375 |
| 2024-07-02 | 2024-06-27 | 3.197 | 26,124,641 | -49,882 | 2.69% | 83,511,828 |
| 2024-06-28 | 2024-06-26 | 3.260 | 26,174,523 | -233,538 | 2.70% | 85,333,627 |
| 2024-06-27 | 2024-06-25 | 3.260 | 26,408,061 | -13,226 | 2.72% | 86,095,003 |
| 2024-06-26 | 2024-06-24 | 3.281 | 26,421,287 | +1,889 | 2.72% | 86,697,460 |
| 2024-06-25 | 2024-06-21 | 3.345 | 26,419,398 | +181,132 | 2.72% | 88,369,157 |
| 2024-06-24 | 2024-06-20 | 3.419 | 26,238,266 | +51,771 | 2.70% | 89,707,420 |
| 2024-06-21 | 2024-06-19 | 3.493 | 26,186,495 | -15,871 | 2.70% | 91,470,705 |
| 2024-06-20 | 2024-06-18 | 3.525 | 26,202,366 | +160,605 | 2.70% | 92,358,199 |
| 2024-06-19 | 2024-06-17 | 3.525 | 26,041,761 | -26,831 | 2.68% | 91,792,098 |
| 2024-06-18 | 2024-06-14 | 3.451 | 26,068,592 | -13,604 | 2.69% | 89,955,120 |
| 2024-06-17 | 2024-06-13 | 3.313 | 26,082,196 | -11,715 | 2.69% | 86,413,024 |
| 2024-06-14 | 2024-06-12 | 3.292 | 26,093,911 | -42,324 | 2.69% | 85,899,430 |
| 2024-06-13 | 2024-06-11 | 3.313 | 26,136,235 | -29,475 | 2.69% | 86,592,061 |
| 2024-06-12 | 2024-06-07 | 3.387 | 26,165,710 | -96,363 | 2.70% | 88,628,463 |
| 2024-06-11 | 2024-06-06 | 3.377 | 26,262,073 | -159,093 | 2.71% | 88,676,879 |
| 2024-06-07 | 2024-06-05 | 3.398 | 26,421,166 | -23,139 | 2.72% | 89,773,411 |
| 2024-06-06 | 2024-06-04 | 3.419 | 26,444,305 | -51,771 | 2.73% | 90,411,858 |
| 2024-06-05 | 2024-06-03 | 3.366 | 26,496,076 | -59,707 | 2.73% | 89,186,556 |
| 2024-06-04 | 2024-05-31 | 3.355 | 26,555,783 | -114,124 | 2.74% | 89,106,439 |
| 2024-06-03 | 2024-05-30 | 3.366 | 26,669,907 | -190,458 | 2.75% | 89,771,676 |
| 2024-05-31 | 2024-05-29 | 3.419 | 26,860,365 | -249,410 | 2.77% | 91,834,348 |
| 2024-05-30 | 2024-05-28 | 3.398 | 27,109,775 | -210,109 | 2.79% | 92,113,155 |
| 2024-05-29 | 2024-05-27 | 3.430 | 27,319,884 | -285,084 | 2.82% | 93,694,603 |
| 2024-05-28 | 2024-05-24 | 3.688 | 27,604,968 | +11,714 | 2.84% | 101,796,414 |
| 2024-05-27 | 2024-05-23 | 3.754 | 27,593,254 | +1,347,571 | 2.84% | 103,597,687 |
| 2024-05-24 | 2024-05-22 | 3.866 | 26,245,683 | -167,313 | 2.85% | 101,462,274 |
| 2024-05-23 | 2024-05-21 | 3.888 | 26,412,996 | +1,282,491 | 2.86% | 102,697,609 |
| 2024-05-22 | 2024-05-20 | 4.022 | 25,130,505 | -154,028 | 2.73% | 101,070,789 |
| 2024-05-21 | 2024-05-17 | 4.044 | 25,284,533 | +281,129 | 2.74% | 102,253,646 |
| 2024-05-20 | 2024-05-16 | 3.899 | 25,003,404 | +527,070 | 2.71% | 97,495,466 |
| 2024-05-17 | 2024-05-14 | 3.899 | 24,476,334 | -66,781 | 2.65% | 95,440,269 |
| 2024-05-16 | 2024-05-13 | 3.966 | 24,543,115 | -176,289 | 2.66% | 97,341,250 |
| 2024-05-14 | 2024-05-10 | 3.866 | 24,719,404 | -311,367 | 2.68% | 95,561,885 |
| 2024-05-13 | 2024-05-09 | 3.699 | 25,030,771 | +119,560 | 2.71% | 92,582,638 |
| 2024-05-10 | 2024-05-08 | 3.632 | 24,911,211 | -8,796 | 2.70% | 90,475,227 |
| 2024-05-09 | 2024-05-07 | 3.743 | 24,920,007 | +38,417 | 2.70% | 93,283,466 |
| 2024-05-08 | 2024-05-06 | 3.721 | 24,881,590 | +496,732 | 2.70% | 92,585,257 |
| 2024-05-07 | 2024-05-03 | 3.766 | 24,384,858 | +184,726 | 2.64% | 91,823,569 |
| 2024-05-06 | 2024-05-02 | 3.922 | 24,200,132 | +13,643 | 2.62% | 94,902,497 |
| 2024-05-03 | 2024-04-30 | 3.632 | 24,186,489 | +694,473 | 2.62% | 87,843,103 |
| 2024-05-02 | 2024-04-29 | 3.699 | 23,492,016 | +98,916 | 2.55% | 86,891,163 |
| 2024-04-30 | 2024-04-26 | 3.643 | 23,393,100 | +568,360 | 2.54% | 85,222,205 |
| 2024-04-29 | 2024-04-25 | 3.376 | 22,824,740 | +2,872 | 2.48% | 77,048,769 |
| 2024-04-26 | 2024-04-24 | 3.387 | 22,821,868 | +107,712 | 2.48% | 77,293,329 |
| 2024-04-25 | 2024-04-23 | 3.298 | 22,714,156 | -1,873,111 | 2.46% | 74,904,094 |
| 2024-04-24 | 2024-04-22 | 3.287 | 24,587,267 | -93,710 | 2.67% | 80,807,098 |
| 2024-04-23 | 2024-04-19 | 3.253 | 24,680,977 | -7,053 | 2.68% | 80,290,181 |
| 2024-04-22 | 2024-04-18 | 3.264 | 24,688,030 | -55,078 | 2.68% | 80,588,170 |
| 2024-04-19 | 2024-04-17 | 3.242 | 24,743,108 | -62,596 | 2.68% | 80,216,642 |
| 2024-04-18 | 2024-04-16 | 3.186 | 24,805,704 | +361,744 | 2.69% | 79,037,797 |
| 2024-04-17 | 2024-04-15 | 3.253 | 24,443,960 | -77,912 | 2.65% | 79,519,136 |
| 2024-04-16 | 2024-04-12 | 3.231 | 24,521,872 | -1,795 | 2.66% | 79,226,206 |
| 2024-04-15 | 2024-04-11 | 3.331 | 24,523,667 | -20,465 | 2.66% | 81,690,930 |
| 2024-04-12 | 2024-04-10 | 3.365 | 24,544,132 | -65,560 | 2.66% | 82,579,426 |
| 2024-04-11 | 2024-04-09 | 3.365 | 24,609,692 | +57,087 | 2.67% | 82,800,004 |
| 2024-04-10 | 2024-04-08 | 3.376 | 24,552,605 | +12,300 | 2.66% | 82,881,470 |
| 2024-04-09 | 2024-04-05 | 3.253 | 24,540,305 | -388,840 | 2.66% | 79,832,558 |
| 2024-04-08 | 2024-04-03 | 3.431 | 24,929,145 | -70,013 | 2.70% | 85,541,200 |
| 2024-04-05 | 2024-04-02 | 3.487 | 24,999,158 | -93,799 | 2.71% | 87,173,997 |
| 2024-04-03 | 2024-03-28 | 3.454 | 25,092,957 | -145,770 | 2.72% | 86,662,413 |
| 2024-04-02 | 2024-03-27 | 3.465 | 25,238,727 | -36,263 | 2.74% | 87,447,032 |
| 2024-03-28 | 2024-03-26 | 3.498 | 25,274,990 | -105,199 | 2.74% | 88,417,428 |
| 2024-03-27 | 2024-03-25 | 3.498 | 25,380,189 | -195,318 | 2.75% | 88,785,437 |
| 2024-03-26 | 2024-03-22 | 3.610 | 25,575,507 | -355,090 | 2.77% | 92,318,024 |
| 2024-03-25 | 2024-03-21 | 3.665 | 25,930,597 | +42,007 | 2.81% | 95,044,207 |
| 2024-03-22 | 2024-03-20 | 3.676 | 25,888,590 | -125,304 | 2.81% | 95,178,658 |
| 2024-03-21 | 2024-03-19 | 3.643 | 26,013,894 | -72,167 | 2.82% | 94,769,886 |
| 2024-03-20 | 2024-03-18 | 3.743 | 26,086,061 | +57,087 | 2.83% | 97,648,375 |
| 2024-03-19 | 2024-03-15 | 3.665 | 26,028,974 | -130,691 | 2.82% | 95,404,791 |
| 2024-03-18 | 2024-03-14 | 3.721 | 26,159,665 | -152,592 | 2.84% | 97,341,018 |
| 2024-03-15 | 2024-03-13 | 3.754 | 26,312,257 | +122,792 | 2.85% | 98,788,239 |
| 2024-03-14 | 2024-03-12 | 3.821 | 26,189,465 | +337,857 | 2.84% | 100,077,854 |
| 2024-03-13 | 2024-03-11 | 3.766 | 25,851,608 | +14,002 | 2.80% | 97,346,760 |
| 2024-03-12 | 2024-03-08 | 3.721 | 25,837,606 | +9,694 | 2.80% | 96,142,625 |
| 2024-03-11 | 2024-03-07 | 3.676 | 25,827,912 | +33,032 | 2.80% | 94,955,577 |
| 2024-03-08 | 2024-03-06 | 3.710 | 25,794,880 | +117,406 | 2.80% | 95,696,264 |
| 2024-03-07 | 2024-03-05 | 3.632 | 25,677,474 | -164,799 | 2.79% | 93,258,223 |
| 2024-03-06 | 2024-03-04 | 3.710 | 25,842,273 | -63,550 | 2.80% | 95,872,087 |
| 2024-03-05 | 2024-03-01 | 3.766 | 25,905,823 | -33,391 | 2.81% | 97,550,912 |
| 2024-03-04 | 2024-02-29 | 3.710 | 25,939,214 | +312,903 | 2.81% | 96,231,728 |
| 2024-03-01 | 2024-02-28 | 3.676 | 25,626,311 | +196,395 | 2.78% | 94,214,397 |
| 2024-02-29 | 2024-02-27 | 3.754 | 25,429,916 | +65,704 | 2.76% | 95,475,527 |
| 2024-02-28 | 2024-02-26 | 3.676 | 25,364,212 | -134,281 | 2.75% | 93,250,797 |
| 2024-02-27 | 2024-02-23 | 3.732 | 25,498,493 | +103,045 | 2.77% | 95,164,848 |
| 2024-02-26 | 2024-02-22 | 3.743 | 25,395,448 | -43,085 | 2.75% | 95,063,192 |
| 2024-02-23 | 2024-02-21 | 3.710 | 25,438,533 | -117,047 | 2.76% | 94,374,255 |
| 2024-02-22 | 2024-02-20 | 3.643 | 25,555,580 | -92,632 | 2.77% | 93,100,226 |
| 2024-02-21 | 2024-02-19 | 3.554 | 25,648,212 | -69,295 | 2.78% | 91,151,751 |
| 2024-02-20 | 2024-02-16 | 3.610 | 25,717,507 | +34,109 | 2.79% | 92,830,591 |
| 2024-02-19 | 2024-02-15 | 3.420 | 25,683,398 | -13,285 | 2.79% | 87,843,190 |
| 2024-02-16 | 2024-02-14 | 3.476 | 25,696,683 | +82,939 | 2.79% | 89,320,038 |
| 2024-02-15 | 2024-02-09 | 3.565 | 25,613,744 | -73,245 | 2.78% | 91,314,613 |
| 2024-02-14 | 2024-02-07 | 3.598 | 25,686,989 | +108,430 | 2.79% | 92,434,258 |
| 2024-02-08 | 2024-02-06 | 3.532 | 25,578,559 | +163,723 | 2.77% | 90,334,278 |
| 2024-02-07 | 2024-02-05 | 3.353 | 25,414,836 | +19,388 | 2.76% | 85,225,792 |
| 2024-02-06 | 2024-02-02 | 3.420 | 25,395,448 | +141,821 | 2.75% | 86,858,334 |
| 2024-02-05 | 2024-02-01 | 3.365 | 25,253,627 | +459,930 | 2.74% | 84,966,542 |
| 2024-02-02 | 2024-01-31 | 3.387 | 24,793,697 | +94,068 | 2.69% | 83,971,539 |
| 2024-02-01 | 2024-01-30 | 3.465 | 24,699,629 | -86,528 | 2.68% | 85,579,168 |
| 2024-01-31 | 2024-01-29 | 3.632 | 24,786,157 | +17,593 | 2.69% | 90,021,042 |
| 2024-01-30 | 2024-01-26 | 3.643 | 24,768,564 | +33,390 | 2.69% | 90,233,088 |
| 2024-01-29 | 2024-01-25 | 3.699 | 24,735,174 | +99,095 | 2.68% | 91,489,297 |
| 2024-01-26 | 2024-01-24 | 3.610 | 24,636,079 | +127,459 | 2.67% | 88,927,040 |
| 2024-01-25 | 2024-01-23 | 3.409 | 24,508,620 | +404,998 | 2.66% | 83,552,130 |
| 2024-01-24 | 2024-01-22 | 3.320 | 24,103,622 | -65,705 | 2.61% | 80,023,181 |
| 2024-01-23 | 2024-01-19 | 3.431 | 24,169,327 | +74,681 | 2.62% | 82,933,981 |
| 2024-01-22 | 2024-01-18 | 3.465 | 24,094,646 | +35,185 | 2.61% | 83,483,025 |
| 2024-01-19 | 2024-01-17 | 3.398 | 24,059,461 | -202,857 | 2.61% | 81,752,863 |
| 2024-01-18 | 2024-01-16 | 3.621 | 24,262,318 | -172,120 | 2.63% | 87,848,205 |
| 2024-01-17 | 2024-01-15 | 3.621 | 24,434,438 | -59,042 | 2.65% | 88,471,411 |
| 2024-01-16 | 2024-01-12 | 3.632 | 24,493,480 | -49,607 | 2.66% | 88,958,066 |
| 2024-01-15 | 2024-01-11 | 3.632 | 24,543,087 | -65,346 | 2.66% | 89,138,234 |
| 2024-01-12 | 2024-01-10 | 3.632 | 24,608,433 | -287,770 | 2.67% | 89,375,565 |
| 2024-01-11 | 2024-01-09 | 3.665 | 24,896,203 | -1,795 | 2.70% | 91,252,811 |
| 2024-01-10 | 2024-01-08 | 3.688 | 24,897,998 | -31,955 | 2.70% | 91,814,159 |
| 2024-01-09 | 2024-01-05 | 3.777 | 24,929,953 | +15,798 | 2.70% | 94,153,918 |
| 2024-01-08 | 2024-01-04 | 3.766 | 24,914,155 | -66,063 | 2.70% | 93,816,689 |
| 2024-01-05 | 2024-01-03 | 3.810 | 24,980,218 | +16,874 | 2.71% | 95,178,656 |
| 2024-01-04 | 2024-01-02 | 3.821 | 24,963,344 | +132,845 | 2.71% | 95,392,476 |
| 2024-01-03 | 2023-12-29 | 3.844 | 24,830,499 | +432,413 | 2.69% | 95,438,099 |
| 2024-01-02 | 2023-12-28 | 3.821 | 24,398,086 | +87,606 | 2.65% | 93,232,454 |
| 2023-12-29 | 2023-12-27 | 3.721 | 24,310,480 | +85,093 | 2.64% | 90,460,137 |
| 2023-12-28 | 2023-12-22 | 3.643 | 24,225,387 | +77,911 | 2.63% | 88,254,268 |
| 2023-12-27 | 2023-12-21 | 3.721 | 24,147,476 | +18,670 | 2.62% | 89,853,593 |
| 2023-12-22 | 2023-12-20 | 3.654 | 24,128,806 | -40,571 | 2.62% | 88,171,233 |
| 2023-12-21 | 2023-12-19 | 3.643 | 24,169,377 | -89,401 | 2.62% | 88,050,220 |
| 2023-12-20 | 2023-12-18 | 3.643 | 24,258,778 | +155,464 | 2.63% | 88,375,913 |
| 2023-12-19 | 2023-12-15 | 3.710 | 24,103,314 | -157,977 | 2.61% | 89,420,734 |
| 2023-12-18 | 2023-12-14 | 3.688 | 24,261,291 | +38,058 | 2.63% | 89,466,231 |
| 2023-12-15 | 2023-12-13 | 3.710 | 24,223,233 | -43,444 | 2.63% | 89,865,621 |
| 2023-12-14 | 2023-12-12 | 3.821 | 24,266,677 | -7,899 | 2.63% | 92,730,301 |
| 2023-12-13 | 2023-12-11 | 3.766 | 24,274,576 | -296,567 | 2.63% | 91,408,292 |
| 2023-12-12 | 2023-12-08 | 3.766 | 24,571,143 | -138,231 | 2.67% | 92,525,044 |
| 2023-12-11 | 2023-12-07 | 3.743 | 24,709,374 | -76,475 | 2.68% | 92,495,001 |
| 2023-12-08 | 2023-12-06 | 3.743 | 24,785,849 | -101,249 | 2.69% | 92,781,271 |
| 2023-12-07 | 2023-12-05 | 3.777 | 24,887,098 | -335,113 | 2.70% | 93,992,066 |
| 2023-12-06 | 2023-12-04 | 3.788 | 25,222,211 | -31,955 | 2.74% | 95,538,696 |
| 2023-12-05 | 2023-12-01 | 3.832 | 25,254,166 | -32,673 | 2.74% | 96,785,147 |
| 2023-12-04 | 2023-11-30 | 3.855 | 25,286,839 | -1,077 | 2.74% | 97,473,796 |
| 2023-12-01 | 2023-11-29 | 3.844 | 25,287,916 | -229,785 | 2.74% | 97,196,220 |
| 2023-11-30 | 2023-11-28 | 3.922 | 25,517,701 | -112,380 | 2.77% | 100,069,435 |
| 2023-11-29 | 2023-11-27 | 3.988 | 25,630,081 | -170,903 | 2.78% | 102,223,382 |
| 2023-11-28 | 2023-11-24 | 4.055 | 25,800,984 | -108,430 | 2.80% | 104,629,679 |
| 2023-11-27 | 2023-11-23 | 4.100 | 25,909,414 | -39,135 | 2.81% | 106,223,999 |
| 2023-11-24 | 2023-11-22 | 4.100 | 25,948,549 | +57,805 | 2.81% | 106,384,446 |
| 2023-11-23 | 2023-11-21 | 4.111 | 25,890,744 | -25,851 | 2.81% | 106,435,900 |
| 2023-11-22 | 2023-11-20 | 4.078 | 25,916,595 | -42,725 | 2.81% | 105,675,976 |
| 2023-11-21 | 2023-11-17 | 4.111 | 25,959,320 | -14,721 | 2.82% | 106,717,813 |
| 2023-11-20 | 2023-11-16 | 4.156 | 25,974,041 | +22,260 | 2.82% | 107,935,819 |
| 2023-11-17 | 2023-11-15 | 4.178 | 25,951,781 | +24,056 | 2.81% | 108,421,566 |
| 2023-11-16 | 2023-11-14 | 4.133 | 25,927,725 | +7,540 | 2.81% | 107,165,640 |
| 2023-11-15 | 2023-11-13 | 4.078 | 25,920,185 | +35,186 | 2.81% | 105,690,614 |
| 2023-11-14 | 2023-11-10 | 4.044 | 25,884,999 | -48,111 | 2.81% | 104,682,001 |
| 2023-11-13 | 2023-11-09 | 4.044 | 25,933,110 | -77,194 | 2.81% | 104,876,568 |
| 2023-11-10 | 2023-11-08 | 4.111 | 26,010,304 | -112,739 | 2.82% | 106,927,407 |
| 2023-11-09 | 2023-11-07 | 4.178 | 26,123,043 | +94,428 | 2.83% | 109,137,065 |
| 2023-11-08 | 2023-11-06 | 4.222 | 26,028,615 | +329,599 | 2.82% | 109,902,484 |
| 2023-11-07 | 2023-11-03 | 4.066 | 25,699,016 | +14,720 | 2.79% | 104,502,480 |
| 2023-11-06 | 2023-11-02 | 4.022 | 25,684,296 | +58,165 | 2.79% | 103,298,046 |
| 2023-11-03 | 2023-11-01 | 4.111 | 25,626,131 | +394,585 | 2.78% | 105,348,085 |
| 2023-11-02 | 2023-10-31 | 4.055 | 25,231,546 | +431,207 | 2.74% | 102,320,460 |
| 2023-11-01 | 2023-10-30 | 4.000 | 24,800,339 | -194,959 | 2.69% | 99,190,323 |
| 2023-10-31 | 2023-10-27 | 3.955 | 24,995,298 | +1,795 | 2.71% | 98,856,200 |
| 2023-10-30 | 2023-10-26 | 3.888 | 24,993,503 | +68,936 | 2.71% | 97,178,411 |
| 2023-10-27 | 2023-10-25 | 3.866 | 24,924,567 | +458,494 | 2.70% | 96,355,018 |
| 2023-10-26 | 2023-10-24 | 3.910 | 24,466,073 | +359,040 | 2.65% | 95,672,830 |
| 2023-10-25 | 2023-10-20 | 3.899 | 24,107,033 | +109,148 | 2.61% | 94,000,258 |
| 2023-10-24 | 2023-10-19 | 3.866 | 23,997,885 | -64,268 | 2.60% | 92,772,590 |
| 2023-10-20 | 2023-10-18 | 3.899 | 24,062,153 | +396,380 | 2.61% | 93,825,258 |
| 2023-10-19 | 2023-10-17 | 3.899 | 23,665,773 | +517,017 | 2.57% | 92,279,658 |
| 2023-10-18 | 2023-10-16 | 3.910 | 23,148,756 | +430,489 | 2.51% | 90,521,556 |
| 2023-10-17 | 2023-10-13 | 4.200 | 22,718,267 | +72,167 | 2.46% | 95,418,764 |
| 2023-10-16 | 2023-10-12 | 4.334 | 22,646,100 | +132,486 | 2.46% | 98,143,211 |
| 2023-10-13 | 2023-10-11 | 4.222 | 22,513,614 | -166,954 | 2.44% | 95,060,844 |
| 2023-10-12 | 2023-10-10 | 4.345 | 22,680,568 | +248,097 | 2.46% | 98,545,267 |
| 2023-10-11 | 2023-10-09 | 4.311 | 22,432,471 | +301,952 | 2.43% | 96,717,557 |
| 2023-10-10 | 2023-10-06 | 4.245 | 22,130,519 | -199,985 | 2.40% | 93,936,379 |
| 2023-10-09 | 2023-10-05 | 4.167 | 22,330,504 | -128,177 | 2.42% | 93,043,784 |
| 2023-10-06 | 2023-10-04 | 4.111 | 22,458,681 | -63,191 | 2.44% | 92,326,815 |
| 2023-10-05 | 2023-10-03 | 4.211 | 22,521,872 | -11,848 | 2.44% | 94,844,800 |
| 2023-10-04 | 2023-09-29 | 4.401 | 22,533,720 | +333,099 | 2.44% | 99,162,445 |
| 2023-10-03 | 2023-09-28 | 4.434 | 22,200,621 | -30,878 | 2.41% | 98,438,601 |
| 2023-09-29 | 2023-09-27 | 4.445 | 22,231,499 | -257,790 | 2.41% | 98,823,193 |
| 2023-09-28 | 2023-09-26 | 4.412 | 22,489,289 | -286,654 | 2.44% | 99,217,470 |
| 2023-09-27 | 2023-09-25 | 4.523 | 22,775,943 | -179,161 | 2.47% | 103,019,548 |
| 2023-09-26 | 2023-09-22 | 4.679 | 22,955,104 | -166,595 | 2.49% | 107,410,267 |
| 2023-09-25 | 2023-09-21 | 4.512 | 23,121,699 | -260,303 | 2.51% | 104,325,868 |
| 2023-09-22 | 2023-09-20 | 4.601 | 23,382,002 | -337,498 | 2.54% | 107,584,321 |
| 2023-09-21 | 2023-09-19 | 4.646 | 23,719,500 | -151,515 | 2.57% | 110,194,222 |
| 2023-09-20 | 2023-09-18 | 4.679 | 23,871,015 | -139,666 | 2.59% | 111,695,947 |
| 2023-09-19 | 2023-09-15 | 4.668 | 24,010,681 | -716,285 | 2.60% | 112,081,966 |
| 2023-09-18 | 2023-09-14 | 4.690 | 24,726,966 | -396,021 | 2.68% | 115,976,545 |
| 2023-09-15 | 2023-09-13 | 4.713 | 25,122,987 | -142,180 | 2.72% | 118,393,778 |
| 2023-09-14 | 2023-09-12 | 4.713 | 25,265,167 | +119,560 | 2.74% | 119,063,811 |
| 2023-09-13 | 2023-09-11 | 4.791 | 25,145,607 | +15,080 | 2.73% | 120,461,376 |
| 2023-09-12 | 2023-09-07 | 4.746 | 25,130,527 | -227,631 | 2.73% | 119,269,235 |
| 2023-09-11 | 2023-09-06 | 4.813 | 25,358,158 | -66,064 | 2.75% | 122,044,634 |
| 2023-09-07 | 2023-09-05 | 4.846 | 25,424,222 | -166,594 | 2.76% | 123,212,329 |
| 2023-09-06 | 2023-09-04 | 4.980 | 25,590,816 | +300,875 | 2.78% | 127,440,920 |
| 2023-09-05 | 2023-08-31 | 4.857 | 25,289,941 | +33,750 | 2.74% | 122,843,320 |
| 2023-09-04 | 2023-08-30 | 5.025 | 25,256,191 | +31,955 | 2.74% | 126,900,004 |
| 2023-08-31 | 2023-08-29 | 5.180 | 25,224,236 | -90,478 | 2.74% | 130,673,707 |
| 2023-08-30 | 2023-08-28 | 5.069 | 25,314,714 | -883,598 | 2.75% | 128,322,160 |
| 2023-08-29 | 2023-08-25 | 4.969 | 26,198,312 | -130,385 | 2.84% | 130,174,347 |
| 2023-08-28 | 2023-08-24 | 4.824 | 26,328,697 | -220,416 | 2.86% | 127,009,002 |
| 2023-08-25 | 2023-08-23 | 4.768 | 26,549,113 | -143,597 | 2.88% | 126,593,388 |
| 2023-08-24 | 2023-08-22 | 4.880 | 26,692,710 | +185,983 | 2.90% | 130,251,885 |
| 2023-08-23 | 2023-08-21 | 4.835 | 26,506,727 | -137,512 | 2.87% | 128,163,121 |
| 2023-08-22 | 2023-08-18 | 5.025 | 26,644,239 | +332,022 | 2.89% | 133,874,266 |
| 2023-08-21 | 2023-08-17 | 5.114 | 26,312,217 | -49,548 | 2.85% | 134,551,135 |
| 2023-08-18 | 2023-08-16 | 5.203 | 26,361,765 | +163,004 | 2.86% | 137,154,040 |
| 2023-08-17 | 2023-08-15 | 5.214 | 26,198,761 | -61,754 | 2.84% | 136,597,844 |
| 2023-08-16 | 2023-08-14 | 5.136 | 26,260,515 | +196,394 | 2.85% | 134,871,878 |
| 2023-08-15 | 2023-08-11 | 5.236 | 26,064,121 | -51,701 | 2.83% | 136,476,595 |
| 2023-08-14 | 2023-08-10 | 5.448 | 26,115,822 | +166,594 | 2.83% | 142,275,394 |
| 2023-08-11 | 2023-08-09 | 5.370 | 25,949,228 | -127,100 | 2.81% | 139,344,143 |
| 2023-08-10 | 2023-08-08 | 5.381 | 26,076,328 | -63,191 | 2.83% | 140,317,166 |
| 2023-08-09 | 2023-08-07 | 5.359 | 26,139,519 | -41,649 | 2.84% | 140,074,766 |
| 2023-08-08 | 2023-08-04 | 5.526 | 26,181,168 | -945,865 | 2.84% | 144,673,148 |
| 2023-08-07 | 2023-08-03 | 5.515 | 27,127,033 | +74,680 | 2.94% | 149,597,637 |
| 2023-08-04 | 2023-08-02 | 5.403 | 27,052,353 | +145,411 | 2.93% | 146,171,944 |
| 2023-08-03 | 2023-08-01 | 5.381 | 26,906,942 | +613,370 | 2.92% | 144,786,714 |
| 2023-08-02 | 2023-07-31 | 5.426 | 26,293,572 | -1,541,204 | 2.85% | 142,657,888 |
| 2023-08-01 | 2023-07-28 | 5.303 | 27,834,776 | +100,531 | 3.02% | 147,608,689 |
| 2023-07-31 | 2023-07-27 | 4.969 | 27,734,245 | -153,669 | 3.01% | 137,806,101 |
| 2023-07-28 | 2023-07-26 | 4.991 | 27,887,914 | +51,343 | 3.02% | 139,191,041 |
| 2023-07-27 | 2023-07-25 | 5.013 | 27,836,571 | +166,122 | 3.02% | 139,555,028 |
| 2023-07-26 | 2023-07-24 | 4.779 | 27,670,449 | +4,667 | 3.00% | 132,248,495 |
| 2023-07-25 | 2023-07-21 | 4.802 | 27,665,782 | -873,615 | 3.00% | 132,842,628 |
| 2023-07-24 | 2023-07-20 | 4.880 | 28,539,397 | +27,287 | 3.10% | 139,263,127 |
| 2023-07-21 | 2023-07-19 | 4.891 | 28,512,110 | -2,155 | 3.09% | 139,447,623 |
| 2023-07-20 | 2023-07-18 | 4.869 | 28,514,265 | -225,965 | 3.09% | 138,822,818 |
| 2023-07-19 | 2023-07-14 | 4.880 | 28,740,230 | +102,842 | 3.12% | 140,243,128 |
| 2023-07-18 | 2023-07-13 | 4.913 | 28,637,388 | +43,444 | 3.11% | 140,698,424 |
| 2023-07-14 | 2023-07-12 | 4.802 | 28,593,944 | +29,801 | 3.10% | 137,299,379 |
| 2023-07-13 | 2023-07-11 | 4.857 | 28,564,143 | +129,972 | 3.10% | 138,747,423 |
| 2023-07-12 | 2023-07-10 | 4.880 | 28,434,171 | +706,232 | 3.08% | 138,749,658 |
| 2023-07-11 | 2023-07-07 | 4.813 | 27,727,939 | +230,862 | 3.01% | 133,449,999 |
| 2023-07-10 | 2023-07-06 | 4.835 | 27,497,077 | +339,293 | 2.98% | 132,951,579 |
| 2023-07-07 | 2023-07-05 | 4.835 | 27,157,784 | +129,972 | 2.95% | 131,311,057 |
| 2023-07-06 | 2023-07-04 | 4.835 | 27,027,812 | +16,157 | 2.93% | 130,682,628 |
| 2023-07-05 | 2023-07-03 | 4.857 | 27,011,655 | +94,787 | 2.93% | 131,206,371 |
| 2023-07-04 | 2023-06-30 | 4.779 | 26,916,868 | +427,975 | 2.92% | 128,646,820 |
| 2023-07-03 | 2023-06-29 | 4.690 | 26,488,893 | +149,002 | 2.87% | 124,240,487 |
| 2023-06-30 | 2023-06-28 | 4.724 | 26,339,891 | +53,856 | 2.86% | 124,421,969 |
| 2023-06-29 | 2023-06-27 | 4.768 | 26,286,035 | +323,136 | 2.85% | 125,338,961 |
| 2023-06-28 | 2023-06-26 | 4.679 | 25,962,899 | +359,040 | 2.82% | 121,484,176 |
| 2023-06-27 | 2023-06-23 | 4.646 | 25,603,859 | +1,436 | 2.78% | 118,948,432 |
| 2023-06-26 | 2023-06-21 | 4.690 | 25,602,423 | +188,137 | 2.78% | 120,082,689 |
| 2023-06-23 | 2023-06-20 | 4.824 | 25,414,286 | +254,206 | 2.76% | 122,597,905 |
| 2023-06-21 | 2023-06-19 | 4.835 | 25,160,080 | -98,736 | 2.73% | 121,651,925 |
| 2023-06-20 | 2023-06-16 | 4.846 | 25,258,816 | -79,707 | 2.74% | 122,410,729 |
| 2023-06-19 | 2023-06-15 | 4.857 | 25,338,523 | -112,380 | 2.75% | 123,079,302 |
| 2023-06-16 | 2023-06-14 | 4.768 | 25,450,903 | +221,693 | 2.76% | 121,356,824 |
| 2023-06-15 | 2023-06-13 | 4.791 | 25,229,210 | +328,237 | 2.74% | 120,861,880 |
| 2023-06-14 | 2023-06-12 | 4.768 | 24,900,973 | +161,205 | 2.70% | 118,734,609 |
| 2023-06-13 | 2023-06-09 | 4.802 | 24,739,768 | +303,184 | 2.68% | 118,792,804 |
| 2023-06-12 | 2023-06-08 | 4.869 | 24,436,584 | -71,964 | 2.65% | 118,970,468 |
| 2023-06-09 | 2023-06-07 | 4.757 | 24,508,548 | -108,689 | 2.66% | 116,590,374 |
| 2023-06-08 | 2023-06-06 | 4.690 | 24,617,237 | -52,729 | 2.67% | 115,461,885 |
| 2023-06-07 | 2023-06-05 | 4.768 | 24,669,966 | -42,007 | 2.68% | 117,633,105 |
| 2023-06-06 | 2023-06-02 | 4.768 | 24,711,973 | +194,244 | 2.68% | 117,833,405 |
| 2023-06-05 | 2023-06-01 | 4.657 | 24,517,729 | -92,421 | 2.66% | 114,175,721 |
| 2023-06-02 | 2023-05-31 | 4.657 | 24,610,150 | +150,797 | 2.67% | 114,606,113 |
| 2023-06-01 | 2023-05-30 | 4.724 | 24,459,353 | -64,269 | 2.65% | 115,538,855 |
| 2023-05-31 | 2023-05-29 | 4.779 | 24,523,622 | +23,288 | 2.66% | 117,208,510 |
| 2023-05-30 | 2023-05-25 | 4.880 | 24,500,334 | -363,154 | 2.66% | 119,553,792 |
| 2023-05-29 | 2023-05-24 | 4.935 | 24,863,488 | -306,979 | 2.70% | 122,710,866 |
| 2023-05-25 | 2023-05-23 | 4.947 | 25,170,467 | -403,920 | 2.73% | 124,506,345 |
| 2023-05-24 | 2023-05-22 | 5.322 | 25,574,387 | +95,145 | 2.77% | 136,099,480 |
| 2023-05-23 | 2023-05-19 | 5.391 | 25,479,242 | +729,208 | 2.76% | 137,361,753 |
| 2023-05-22 | 2023-05-18 | 5.495 | 24,750,034 | +501,265 | 2.79% | 136,007,486 |
| 2023-05-19 | 2023-05-17 | 5.530 | 24,248,769 | -76,758 | 2.73% | 134,094,509 |
| 2023-05-18 | 2023-05-16 | 5.599 | 24,325,527 | -434,957 | 2.74% | 136,207,500 |
| 2023-05-17 | 2023-05-15 | 5.495 | 24,760,484 | -531,769 | 2.79% | 136,064,911 |
| 2023-05-16 | 2023-05-12 | 5.484 | 25,292,253 | +173,568 | 2.85% | 138,694,507 |
| 2023-05-15 | 2023-05-11 | 5.565 | 25,118,685 | -118,939 | 2.83% | 139,776,892 |
| 2023-05-12 | 2023-05-10 | 5.542 | 25,237,624 | +226,464 | 2.84% | 139,854,802 |
| 2023-05-11 | 2023-05-09 | 5.900 | 25,011,160 | +294,932 | 2.82% | 147,569,774 |
| 2023-05-10 | 2023-05-08 | 5.842 | 24,716,228 | +483,363 | 2.78% | 144,399,927 |
| 2023-05-09 | 2023-05-05 | 5.623 | 24,232,865 | +494,428 | 2.73% | 136,249,349 |
| 2023-05-08 | 2023-05-04 | 5.495 | 23,738,437 | +345,408 | 2.67% | 130,448,513 |
| 2023-05-05 | 2023-05-03 | 5.391 | 23,393,029 | -249,116 | 2.63% | 126,114,720 |
| 2023-05-04 | 2023-05-02 | 5.484 | 23,642,145 | -81,598 | 2.66% | 129,645,851 |
| 2023-05-03 | 2023-04-28 | 5.403 | 23,723,743 | +446,576 | 2.67% | 128,172,098 |
| 2023-05-02 | 2023-04-27 | 5.310 | 23,277,167 | -186,362 | 2.62% | 123,605,049 |
| 2023-04-28 | 2023-04-26 | 5.252 | 23,463,529 | +483,710 | 2.64% | 123,237,417 |
| 2023-04-27 | 2023-04-25 | 5.183 | 22,979,819 | +230,086 | 2.59% | 119,101,716 |
| 2023-04-26 | 2023-04-24 | 5.206 | 22,749,733 | +5,533 | 2.56% | 118,435,588 |
| 2023-04-25 | 2023-04-21 | 5.299 | 22,744,200 | -58,431 | 2.56% | 120,511,793 |
| 2023-04-24 | 2023-04-20 | 5.461 | 22,802,631 | +22,262 | 2.57% | 124,514,624 |
| 2023-04-21 | 2023-04-19 | 5.461 | 22,780,369 | -177,705 | 2.57% | 124,393,061 |
| 2023-04-20 | 2023-04-18 | 5.472 | 22,958,074 | +90,529 | 2.59% | 125,629,027 |
| 2023-04-19 | 2023-04-17 | 5.542 | 22,867,545 | -164,392 | 2.58% | 126,720,961 |
| 2023-04-18 | 2023-04-14 | 5.380 | 23,031,937 | -199,341 | 2.59% | 123,901,573 |
| 2023-04-17 | 2023-04-13 | 5.391 | 23,231,278 | +152,959 | 2.62% | 125,242,700 |
| 2023-04-14 | 2023-04-12 | 5.426 | 23,078,319 | +22,617 | 2.60% | 125,219,054 |
| 2023-04-13 | 2023-04-11 | 5.414 | 23,055,702 | +749,744 | 2.60% | 124,829,608 |
| 2023-04-12 | 2023-04-06 | 5.090 | 22,305,958 | +182,175 | 2.51% | 113,544,724 |
| 2023-04-11 | 2023-04-04 | 5.194 | 22,123,783 | -45,639 | 2.49% | 114,920,931 |
| 2023-04-06 | 2023-04-03 | 5.194 | 22,169,422 | +436,686 | 2.50% | 115,158,000 |
| 2023-04-04 | 2023-03-31 | 4.871 | 21,732,736 | +180,072 | 2.45% | 105,849,766 |
| 2023-04-03 | 2023-03-30 | 4.871 | 21,552,664 | -83,167 | 2.43% | 104,972,722 |
| 2023-03-31 | 2023-03-29 | 4.813 | 21,635,831 | +777,120 | 2.44% | 104,126,271 |
| 2023-03-30 | 2023-03-28 | 4.824 | 20,858,711 | +359,930 | 2.35% | 100,627,556 |
| 2023-03-29 | 2023-03-27 | 4.801 | 20,498,781 | -162,504 | 2.31% | 98,416,867 |
| 2023-03-28 | 2023-03-24 | 4.894 | 20,661,285 | -15,214 | 2.33% | 101,109,299 |
| 2023-03-27 | 2023-03-23 | 4.905 | 20,676,499 | -18,671 | 2.33% | 101,422,956 |
| 2023-03-24 | 2023-03-22 | 4.882 | 20,695,170 | +154,206 | 2.33% | 101,035,699 |
| 2023-03-23 | 2023-03-21 | 4.801 | 20,540,964 | -26,277 | 2.31% | 98,619,392 |
| 2023-03-22 | 2023-03-20 | 4.766 | 20,567,241 | +11,410 | 2.32% | 98,031,728 |
| 2023-03-21 | 2023-03-17 | 4.743 | 20,555,831 | +410,409 | 2.32% | 97,501,725 |
| 2023-03-20 | 2023-03-16 | 4.790 | 20,145,422 | +132,078 | 2.27% | 96,487,291 |
| 2023-03-17 | 2023-03-15 | 4.882 | 20,013,344 | +449,134 | 2.25% | 97,706,963 |
| 2023-03-16 | 2023-03-14 | 4.801 | 19,564,210 | +58,778 | 2.20% | 93,929,890 |
| 2023-03-15 | 2023-03-13 | 4.836 | 19,505,432 | +312,215 | 2.20% | 94,324,662 |
| 2023-03-14 | 2023-03-10 | 4.801 | 19,193,217 | +214,022 | 2.16% | 92,148,713 |
| 2023-03-13 | 2023-03-09 | 4.894 | 18,979,195 | -201,229 | 2.14% | 92,877,723 |
| 2023-03-10 | 2023-03-08 | 5.021 | 19,180,424 | -246,177 | 2.16% | 96,303,337 |
| 2023-03-09 | 2023-03-07 | 5.148 | 19,426,601 | -195,004 | 2.19% | 100,011,568 |
| 2023-03-08 | 2023-03-06 | 5.148 | 19,621,605 | -38,725 | 2.21% | 101,015,483 |
| 2023-03-07 | 2023-03-03 | 5.171 | 19,660,330 | +394,073 | 2.21% | 101,669,744 |
| 2023-03-06 | 2023-03-02 | 5.125 | 19,266,257 | -63,619 | 2.17% | 98,740,308 |
| 2023-03-03 | 2023-03-01 | 5.125 | 19,329,876 | -272,105 | 2.18% | 99,066,358 |
| 2023-03-02 | 2023-02-28 | 5.021 | 19,601,981 | -51,171 | 2.21% | 98,419,940 |
| 2023-03-01 | 2023-02-27 | 4.952 | 19,653,152 | -127,583 | 2.21% | 97,312,669 |
| 2023-02-28 | 2023-02-24 | 5.021 | 19,780,735 | -169,765 | 2.23% | 99,317,449 |
| 2023-02-27 | 2023-02-23 | 5.113 | 19,950,500 | -25,586 | 2.25% | 102,016,274 |
| 2023-02-24 | 2023-02-22 | 5.009 | 19,976,086 | +34,921 | 2.25% | 100,067,189 |
| 2023-02-23 | 2023-02-21 | 5.194 | 19,941,165 | -2,033,719 | 2.25% | 103,583,426 |
| 2023-02-22 | 2023-02-20 | 5.229 | 21,974,884 | +79,177 | 2.48% | 114,910,160 |
| 2023-02-21 | 2023-02-17 | 4.975 | 21,895,707 | +154,898 | 2.47% | 108,923,310 |
| 2023-02-20 | 2023-02-16 | 4.975 | 21,740,809 | +265,884 | 2.45% | 108,152,748 |
| 2023-02-17 | 2023-02-15 | 5.021 | 21,474,925 | -75,720 | 2.42% | 107,823,838 |
| 2023-02-16 | 2023-02-14 | 5.194 | 21,550,645 | -83,672 | 2.43% | 111,943,793 |
| 2023-02-15 | 2023-02-13 | 5.194 | 21,634,317 | -32,847 | 2.44% | 112,378,423 |
| 2023-02-14 | 2023-02-10 | 5.148 | 21,667,164 | -91,970 | 2.44% | 111,546,381 |
| 2023-02-13 | 2023-02-09 | 5.275 | 21,759,134 | +268,650 | 2.45% | 114,788,889 |
| 2023-02-10 | 2023-02-08 | 5.183 | 21,490,484 | -154,206 | 2.42% | 111,382,667 |
| 2023-02-09 | 2023-02-07 | 5.264 | 21,644,690 | +255,166 | 2.44% | 113,934,741 |
| 2023-02-08 | 2023-02-06 | 5.194 | 21,389,524 | -151,440 | 2.41% | 111,106,857 |
| 2023-02-07 | 2023-02-03 | 5.380 | 21,540,964 | -81,252 | 2.43% | 115,880,802 |
| 2023-02-06 | 2023-02-02 | 5.472 | 21,622,216 | -23,165 | 2.44% | 118,319,069 |
| 2023-02-03 | 2023-02-01 | 5.623 | 21,645,381 | -177,372 | 2.44% | 121,701,213 |
| 2023-02-02 | 2023-01-31 | 5.345 | 21,822,753 | +2,076,593 | 2.46% | 116,639,303 |
| 2023-02-01 | 2023-01-30 | 5.368 | 19,746,160 | -313,252 | 2.22% | 105,997,113 |
| 2023-01-31 | 2023-01-27 | 5.623 | 20,059,412 | +28,351 | 2.26% | 112,784,098 |
| 2023-01-30 | 2023-01-26 | 5.738 | 20,031,061 | +43,220 | 2.26% | 114,942,075 |
| 2023-01-27 | 2023-01-20 | 5.634 | 19,987,841 | -58,087 | 2.25% | 112,612,928 |
| 2023-01-26 | 2023-01-19 | 5.588 | 20,045,928 | -124,290 | 2.26% | 112,012,554 |
| 2023-01-20 | 2023-01-18 | 5.530 | 20,170,218 | +116,173 | 2.27% | 111,540,321 |
| 2023-01-19 | 2023-01-17 | 5.599 | 20,054,045 | -858,506 | 2.26% | 112,289,914 |
| 2023-01-18 | 2023-01-16 | 5.680 | 20,912,551 | +756,855 | 2.36% | 118,790,554 |
| 2023-01-17 | 2023-01-13 | 5.368 | 20,155,696 | +604,031 | 2.27% | 108,195,496 |
| 2023-01-16 | 2023-01-12 | 5.380 | 19,551,665 | -427,005 | 2.20% | 105,179,258 |
| 2023-01-13 | 2023-01-11 | 5.148 | 19,978,670 | -141,414 | 2.25% | 102,853,716 |
| 2023-01-12 | 2023-01-10 | 5.137 | 20,120,084 | -374,451 | 2.27% | 103,348,972 |
| 2023-01-11 | 2023-01-09 | 5.021 | 20,494,535 | +231,310 | 2.31% | 102,901,381 |
| 2023-01-10 | 2023-01-06 | 4.685 | 20,263,225 | -111,333 | 2.28% | 94,941,698 |
| 2023-01-09 | 2023-01-05 | 4.697 | 20,374,558 | +186,707 | 2.29% | 95,699,051 |
| 2023-01-06 | 2023-01-04 | 4.466 | 20,187,851 | +749,939 | 2.27% | 90,151,052 |
| 2023-01-05 | 2023-01-03 | 4.327 | 19,437,912 | +65,348 | 2.19% | 84,103,606 |
| 2023-01-04 | 2022-12-30 | 4.327 | 19,372,564 | +19,708 | 2.18% | 83,820,859 |
| 2023-01-03 | 2022-12-29 | 4.304 | 19,352,856 | -107,876 | 2.18% | 83,287,803 |
| 2022-12-30 | 2022-12-28 | 4.396 | 19,460,732 | +235,804 | 2.19% | 85,553,183 |
| 2022-12-29 | 2022-12-23 | 4.246 | 19,224,928 | -45,985 | 2.17% | 81,625,187 |
| 2022-12-28 | 2022-12-22 | 4.176 | 19,270,913 | -33,538 | 2.17% | 80,482,766 |
| 2022-12-23 | 2022-12-21 | 4.165 | 19,304,451 | -107,184 | 2.17% | 80,399,502 |
| 2022-12-22 | 2022-12-20 | 4.142 | 19,411,635 | -244,102 | 2.19% | 80,396,760 |
| 2022-12-21 | 2022-12-19 | 4.281 | 19,655,737 | -300,477 | 2.21% | 84,136,503 |
| 2022-12-20 | 2022-12-16 | 4.338 | 19,956,214 | -452,937 | 2.25% | 86,577,058 |
| 2022-12-19 | 2022-12-15 | 4.350 | 20,409,151 | -135,189 | 2.30% | 88,778,170 |
| 2022-12-16 | 2022-12-14 | 4.350 | 20,544,340 | +139,511 | 2.31% | 89,366,231 |
| 2022-12-15 | 2022-12-13 | 4.327 | 20,404,829 | -381,712 | 2.30% | 88,287,245 |
| 2022-12-14 | 2022-12-12 | 4.350 | 20,786,541 | -11,410 | 2.34% | 90,419,786 |
| 2022-12-13 | 2022-12-09 | 4.408 | 20,797,951 | +256,204 | 2.34% | 91,672,469 |
| 2022-12-12 | 2022-12-08 | 4.385 | 20,541,747 | -121,360 | 2.31% | 90,067,890 |
| 2022-12-09 | 2022-12-07 | 4.350 | 20,663,107 | -454,147 | 2.33% | 89,882,858 |
| 2022-12-08 | 2022-12-06 | 4.523 | 21,117,254 | +346,099 | 2.38% | 95,522,923 |
| 2022-12-07 | 2022-12-05 | 4.523 | 20,771,155 | +239,592 | 2.34% | 93,957,360 |
| 2022-12-06 | 2022-12-02 | 4.327 | 20,531,563 | -509,295 | 2.31% | 88,835,595 |
| 2022-12-05 | 2022-12-01 | 4.338 | 21,040,858 | +77,109 | 2.37% | 91,282,624 |
| 2022-12-02 | 2022-11-30 | 4.315 | 20,963,749 | +8,298 | 2.36% | 90,463,042 |
| 2022-12-01 | 2022-11-29 | 4.211 | 20,955,451 | +316,899 | 2.36% | 88,245,344 |
| 2022-11-30 | 2022-11-28 | 4.003 | 20,638,552 | -309,795 | 2.32% | 82,613,063 |
| 2022-11-29 | 2022-11-25 | 4.119 | 20,948,347 | +61,890 | 2.36% | 86,276,627 |
| 2022-11-28 | 2022-11-24 | 4.095 | 20,886,457 | -207,798 | 2.35% | 85,538,463 |
| 2022-11-25 | 2022-11-23 | 4.049 | 21,094,255 | -605,067 | 2.38% | 85,413,327 |
| 2022-11-24 | 2022-11-22 | 4.061 | 21,699,322 | +11,410 | 2.44% | 88,114,359 |
| 2022-11-23 | 2022-11-21 | 4.038 | 21,687,912 | -345,408 | 2.44% | 87,566,214 |
| 2022-11-22 | 2022-11-18 | 4.165 | 22,033,320 | -425,968 | 2.48% | 91,764,742 |
| 2022-11-21 | 2022-11-17 | 4.304 | 22,459,288 | +17,287 | 2.53% | 96,656,781 |
| 2022-11-18 | 2022-11-16 | 4.246 | 22,442,001 | -218,516 | 2.53% | 95,284,233 |
| 2022-11-17 | 2022-11-15 | 4.292 | 22,660,517 | +1,081,521 | 2.55% | 97,260,641 |
| 2022-11-16 | 2022-11-14 | 4.095 | 21,578,996 | +502,725 | 2.43% | 88,374,689 |
| 2022-11-15 | 2022-11-11 | 4.003 | 21,076,271 | +290,144 | 2.37% | 84,365,187 |
| 2022-11-14 | 2022-11-10 | 3.771 | 20,786,127 | -256,531 | 2.34% | 78,394,317 |
| 2022-11-11 | 2022-11-09 | 3.829 | 21,042,658 | -95,083 | 2.37% | 80,579,022 |
| 2022-11-10 | 2022-11-08 | 3.760 | 21,137,741 | -49,442 | 2.38% | 79,475,878 |
| 2022-11-09 | 2022-11-07 | 3.795 | 21,187,183 | +345 | 2.39% | 80,397,115 |
| 2022-11-08 | 2022-11-04 | 3.725 | 21,186,838 | +263,810 | 2.39% | 78,925,151 |
| 2022-11-07 | 2022-11-03 | 3.598 | 20,923,028 | +179,792 | 2.36% | 75,279,778 |
| 2022-11-04 | 2022-11-02 | 3.656 | 20,743,236 | +273,491 | 2.34% | 75,832,783 |
| 2022-11-03 | 2022-11-01 | 3.586 | 20,469,745 | +1,505,411 | 2.31% | 73,412,080 |
| 2022-11-02 | 2022-10-31 | 3.390 | 18,964,334 | -82,981 | 2.14% | 64,283,367 |
| 2022-11-01 | 2022-10-28 | 3.390 | 19,047,315 | -18,671 | 2.15% | 64,564,648 |
| 2022-10-31 | 2022-10-27 | 3.505 | 19,065,986 | +81,252 | 2.15% | 66,833,669 |
| 2022-10-28 | 2022-10-26 | 3.459 | 18,984,734 | +79,178 | 2.14% | 65,670,316 |
| 2022-10-27 | 2022-10-25 | 3.436 | 18,905,556 | +67,249 | 2.13% | 64,958,996 |
| 2022-10-26 | 2022-10-24 | 3.436 | 18,838,307 | +248,943 | 2.12% | 64,727,931 |
| 2022-10-25 | 2022-10-21 | 3.644 | 18,589,364 | -1,066,996 | 2.09% | 67,743,634 |
| 2022-10-24 | 2022-10-20 | 3.633 | 19,656,360 | -257,413 | 2.21% | 71,404,593 |
| 2022-10-21 | 2022-10-19 | 3.667 | 19,913,773 | +109,949 | 2.24% | 73,030,827 |
| 2022-10-20 | 2022-10-18 | 3.714 | 19,803,824 | +344,717 | 2.23% | 73,544,042 |
| 2022-10-19 | 2022-10-17 | 3.667 | 19,459,107 | +174,951 | 2.19% | 71,363,406 |
| 2022-10-18 | 2022-10-14 | 3.702 | 19,284,156 | -249,634 | 2.17% | 71,391,091 |
| 2022-10-17 | 2022-10-13 | 3.575 | 19,533,790 | +275,565 | 2.20% | 69,829,414 |
| 2022-10-14 | 2022-10-12 | 3.610 | 19,258,225 | +48,752 | 2.17% | 69,512,715 |
| 2022-10-13 | 2022-10-11 | 3.586 | 19,209,473 | -14,522 | 2.16% | 68,892,278 |
| 2022-10-12 | 2022-10-10 | 3.586 | 19,223,995 | +346 | 2.17% | 68,944,360 |
| 2022-10-11 | 2022-10-07 | 3.552 | 19,223,649 | -12,793 | 2.17% | 68,275,927 |
| 2022-10-10 | 2022-10-06 | 3.563 | 19,236,442 | -231,658 | 2.17% | 68,543,909 |
| 2022-10-07 | 2022-10-05 | 3.679 | 19,468,100 | +274,874 | 2.19% | 71,621,612 |
| 2022-10-06 | 2022-10-03 | 3.505 | 19,193,226 | -25,586 | 2.16% | 67,279,694 |
| 2022-10-05 | 2022-09-30 | 3.563 | 19,218,812 | -104,763 | 2.16% | 68,481,089 |
| 2022-10-03 | 2022-09-29 | 3.505 | 19,323,575 | -147,983 | 2.18% | 67,736,618 |
| 2022-09-30 | 2022-09-28 | 3.702 | 19,471,558 | +69,496 | 2.19% | 72,084,864 |
| 2022-09-29 | 2022-09-27 | 3.818 | 19,402,062 | +189,473 | 2.19% | 74,072,198 |
| 2022-09-28 | 2022-09-26 | 3.829 | 19,212,589 | +16,769 | 2.16% | 73,571,107 |
| 2022-09-27 | 2022-09-23 | 3.841 | 19,195,820 | +141,931 | 2.16% | 73,728,968 |
| 2022-09-26 | 2022-09-22 | 3.899 | 19,053,889 | +221,283 | 2.15% | 74,285,993 |
| 2022-09-23 | 2022-09-21 | 3.887 | 18,832,606 | +237,532 | 2.12% | 73,205,397 |
| 2022-09-22 | 2022-09-20 | 3.910 | 18,595,074 | +251,017 | 2.09% | 72,712,322 |
| 2022-09-21 | 2022-09-19 | 3.876 | 18,344,057 | -264,674 | 2.07% | 71,094,107 |
| 2022-09-20 | 2022-09-16 | 3.887 | 18,608,731 | +68,805 | 2.10% | 72,335,159 |
| 2022-09-19 | 2022-09-15 | 4.095 | 18,539,926 | -41,490 | 2.09% | 75,928,472 |
| 2022-09-16 | 2022-09-14 | 4.072 | 18,581,416 | -623 | 2.09% | 75,668,456 |
| 2022-09-15 | 2022-09-13 | 4.165 | 18,582,039 | +188,090 | 2.09% | 77,390,788 |
| 2022-09-14 | 2022-09-09 | 4.119 | 18,393,949 | -19,362 | 2.07% | 75,756,234 |
| 2022-09-13 | 2022-09-08 | 4.061 | 18,413,311 | -111,678 | 2.07% | 74,770,866 |
| 2022-09-09 | 2022-09-07 | 4.119 | 18,524,989 | +164,578 | 2.09% | 76,295,928 |
| 2022-09-08 | 2022-09-06 | 4.095 | 18,360,411 | -27,729 | 2.07% | 75,193,286 |
| 2022-09-07 | 2022-09-05 | 4.084 | 18,388,140 | +50,826 | 2.07% | 75,094,116 |
| 2022-09-06 | 2022-09-02 | 4.107 | 18,337,314 | -126,889 | 2.07% | 75,310,838 |
| 2022-09-05 | 2022-09-01 | 4.119 | 18,464,203 | -124,125 | 2.08% | 76,045,578 |
| 2022-09-02 | 2022-08-31 | 4.176 | 18,588,328 | -28,352 | 2.09% | 77,632,028 |
| 2022-09-01 | 2022-08-30 | 4.269 | 18,616,680 | +125,509 | 2.10% | 79,473,438 |
| 2022-08-31 | 2022-08-29 | 4.246 | 18,491,171 | -30,882 | 2.08% | 78,509,802 |
| 2022-08-30 | 2022-08-26 | 4.292 | 18,522,053 | +53,877 | 2.09% | 79,498,043 |
| 2022-08-29 | 2022-08-25 | 4.292 | 18,468,176 | +6,223 | 2.08% | 79,266,798 |
| 2022-08-26 | 2022-08-24 | 4.211 | 18,461,953 | +60,853 | 2.08% | 77,744,993 |
| 2022-08-25 | 2022-08-23 | 4.281 | 18,401,100 | -398,654 | 2.07% | 78,766,022 |
| 2022-08-24 | 2022-08-22 | 4.315 | 18,799,754 | -205,377 | 2.12% | 81,124,942 |
| 2022-08-23 | 2022-08-19 | 4.431 | 19,005,131 | +123,779 | 2.14% | 84,209,879 |
| 2022-08-22 | 2022-08-18 | 4.431 | 18,881,352 | +85,746 | 2.13% | 83,661,427 |
| 2022-08-19 | 2022-08-17 | 4.454 | 18,795,606 | +1,093,446 | 2.12% | 83,716,385 |
| 2022-08-18 | 2022-08-16 | 4.408 | 17,702,160 | -242,892 | 1.99% | 78,026,952 |
| 2022-08-17 | 2022-08-15 | 4.431 | 17,945,052 | -182,212 | 2.02% | 79,512,773 |
| 2022-08-16 | 2022-08-12 | 4.512 | 18,127,264 | -40,799 | 2.04% | 81,788,128 |
| 2022-08-15 | 2022-08-11 | 4.500 | 18,168,063 | +267,261 | 2.05% | 81,762,024 |
| 2022-08-12 | 2022-08-10 | 4.315 | 17,900,802 | -118,593 | 2.02% | 77,245,773 |
| 2022-08-11 | 2022-08-09 | 4.385 | 18,019,395 | +107,184 | 2.03% | 79,008,318 |
| 2022-08-10 | 2022-08-08 | 4.338 | 17,912,211 | +409,717 | 2.02% | 77,709,456 |
| 2022-08-09 | 2022-08-05 | 4.350 | 17,502,494 | +275,566 | 1.97% | 76,134,445 |
| 2022-08-08 | 2022-08-04 | 4.234 | 17,226,928 | +227,333 | 1.94% | 72,942,783 |
| 2022-08-05 | 2022-08-03 | 4.246 | 16,999,595 | +41,836 | 1.91% | 72,176,870 |
| 2022-08-04 | 2022-08-02 | 4.246 | 16,957,759 | +66,903 | 1.91% | 71,999,242 |
| 2022-08-03 | 2022-08-01 | 4.327 | 16,890,856 | +64,311 | 1.90% | 73,083,050 |
| 2022-08-02 | 2022-07-29 | 4.350 | 16,826,545 | -174,434 | 1.90% | 73,194,121 |
| 2022-08-01 | 2022-07-28 | 4.396 | 17,000,979 | +182,731 | 1.91% | 74,739,628 |
| 2022-07-29 | 2022-07-27 | 4.396 | 16,818,248 | +226,123 | 1.89% | 73,936,307 |
| 2022-07-28 | 2022-07-26 | 4.408 | 16,592,125 | +388,627 | 1.87% | 73,134,179 |
| 2022-07-27 | 2022-07-25 | 4.396 | 16,203,498 | -163,369 | 1.83% | 71,233,745 |
| 2022-07-26 | 2022-07-22 | 4.454 | 16,366,867 | +124,817 | 1.84% | 72,898,684 |
| 2022-07-25 | 2022-07-21 | 4.454 | 16,242,050 | +313,944 | 1.83% | 72,342,744 |
| 2022-07-22 | 2022-07-20 | 4.466 | 15,928,106 | -618,553 | 1.79% | 71,128,696 |
| 2022-07-21 | 2022-07-19 | 4.489 | 16,546,659 | +541,796 | 1.86% | 74,273,766 |
| 2022-07-20 | 2022-07-18 | 4.454 | 16,004,863 | -414,904 | 1.80% | 71,286,303 |
| 2022-07-19 | 2022-07-15 | 4.385 | 16,419,767 | -927,830 | 1.85% | 71,994,547 |
| 2022-07-18 | 2022-07-14 | 4.593 | 17,347,597 | -104,072 | 1.95% | 79,675,213 |
| 2022-07-15 | 2022-07-13 | 4.662 | 17,451,669 | +96,466 | 1.97% | 81,364,585 |
| 2022-07-14 | 2022-07-12 | 4.616 | 17,355,203 | -492,008 | 1.95% | 80,111,709 |
| 2022-07-13 | 2022-07-11 | 4.581 | 17,847,211 | -797,653 | 2.01% | 81,763,401 |
| 2022-07-12 | 2022-07-08 | 4.639 | 18,644,864 | -510,678 | 2.10% | 86,496,193 |
| 2022-07-11 | 2022-07-07 | 4.616 | 19,155,542 | +460,544 | 2.16% | 88,422,083 |
| 2022-07-08 | 2022-07-06 | 4.570 | 18,694,998 | -1,178,328 | 2.11% | 85,431,085 |
| 2022-07-07 | 2022-07-05 | 4.674 | 19,873,326 | -379,637 | 2.24% | 92,884,944 |
| 2022-07-06 | 2022-07-04 | 5.327 | 20,252,963 | -863,347 | 2.28% | 107,883,428 |
| 2022-07-05 | 2022-06-30 | 5.476 | 21,116,310 | -786,223 | 2.38% | 115,628,660 |
| 2022-07-04 | 2022-06-29 | 5.488 | 21,902,533 | +173,313 | 2.65% | 120,205,818 |
| 2022-06-30 | 2022-06-28 | 5.637 | 21,729,220 | +344,470 | 2.63% | 122,492,322 |
| 2022-06-29 | 2022-06-27 | 5.501 | 21,384,750 | +465,499 | 2.59% | 117,629,643 |
| 2022-06-28 | 2022-06-24 | 5.476 | 20,919,251 | -141,744 | 2.53% | 114,549,605 |
| 2022-06-27 | 2022-06-23 | 5.476 | 21,060,995 | +191,354 | 2.55% | 115,325,767 |
| 2022-06-24 | 2022-06-22 | 5.339 | 20,869,641 | -1,334,291 | 2.52% | 111,427,480 |
| 2022-06-23 | 2022-06-21 | 5.451 | 22,203,932 | -236,132 | 2.68% | 121,032,857 |
| 2022-06-22 | 2022-06-20 | 5.426 | 22,440,064 | +392,552 | 2.71% | 121,762,738 |
| 2022-06-21 | 2022-06-17 | 5.463 | 22,047,512 | -2,812,601 | 2.67% | 120,453,976 |
| 2022-06-20 | 2022-06-16 | 5.463 | 24,860,113 | +35,759 | 3.01% | 135,820,289 |
| 2022-06-17 | 2022-06-15 | 5.550 | 24,824,354 | -1,516,981 | 3.00% | 137,782,593 |
| 2022-06-16 | 2022-06-14 | 5.314 | 26,341,335 | +826,164 | 3.18% | 139,987,877 |
| 2022-06-15 | 2022-06-13 | 5.190 | 25,515,171 | -98,415 | 3.08% | 132,429,165 |
| 2022-06-14 | 2022-06-10 | 5.401 | 25,613,586 | +264,159 | 3.10% | 138,346,609 |
| 2022-06-13 | 2022-06-09 | 5.401 | 25,349,427 | -47,355 | 3.06% | 136,919,807 |
| 2022-06-10 | 2022-06-08 | 5.414 | 25,396,782 | +206,172 | 3.07% | 137,490,932 |
| 2022-06-09 | 2022-06-07 | 5.314 | 25,190,610 | +5,316 | 3.05% | 133,872,486 |
| 2022-06-08 | 2022-06-06 | 5.376 | 25,185,294 | -47,195 | 3.04% | 135,407,836 |
| 2022-06-07 | 2022-06-02 | 5.190 | 25,232,489 | -34,147 | 3.05% | 130,961,985 |
| 2022-06-06 | 2022-06-01 | 5.265 | 25,266,636 | +10,953 | 3.05% | 133,021,597 |
| 2022-06-02 | 2022-05-31 | 5.190 | 25,255,683 | +112,429 | 3.05% | 131,082,367 |
| 2022-06-01 | 2022-05-30 | 5.103 | 25,143,254 | +88,269 | 3.04% | 128,313,449 |
| 2022-05-31 | 2022-05-27 | 5.066 | 25,054,985 | -500,935 | 3.03% | 126,929,680 |
| 2022-05-30 | 2022-05-26 | 5.141 | 25,555,920 | -355,970 | 3.09% | 131,371,372 |
| 2022-05-27 | 2022-05-25 | 5.041 | 25,911,890 | +229,689 | 3.13% | 130,627,315 |
| 2022-05-26 | 2022-05-24 | 5.054 | 25,682,201 | -409,124 | 3.10% | 129,788,295 |
| 2022-05-25 | 2022-05-23 | 5.165 | 26,091,325 | -29,959 | 3.15% | 134,771,587 |
| 2022-05-24 | 2022-05-20 | 5.103 | 26,121,284 | +394,305 | 3.16% | 133,304,625 |
| 2022-05-23 | 2022-05-19 | 5.029 | 25,726,979 | +307,277 | 3.11% | 129,375,694 |
| 2022-05-20 | 2022-05-18 | 5.066 | 25,419,702 | +253,850 | 3.07% | 128,777,353 |
| 2022-05-19 | 2022-05-17 | 5.041 | 25,165,852 | +194,229 | 3.04% | 126,866,380 |
| 2022-05-18 | 2022-05-16 | 4.992 | 24,971,623 | -358,188 | 3.02% | 124,646,962 |
| 2022-05-17 | 2022-05-13 | 5.004 | 25,329,811 | +27,704 | 3.06% | 126,749,388 |
| 2022-05-16 | 2022-05-12 | 4.942 | 25,302,107 | +246,763 | 3.06% | 125,039,905 |
| 2022-05-13 | 2022-05-11 | 5.054 | 25,055,344 | +735,779 | 3.03% | 126,620,392 |
| 2022-05-12 | 2022-05-10 | 4.942 | 24,319,565 | +362,413 | 2.94% | 120,184,303 |
| 2022-05-11 | 2022-05-06 | 4.979 | 23,957,152 | +22,550 | 2.90% | 119,285,715 |
| 2022-05-10 | 2022-05-05 | 5.103 | 23,934,602 | -306,521 | 2.89% | 122,145,341 |
| 2022-05-06 | 2022-05-04 | 5.066 | 24,241,123 | -465,183 | 2.93% | 122,806,619 |
| 2022-05-05 | 2022-05-03 | 5.165 | 24,706,306 | -1,357,196 | 2.99% | 127,617,438 |
| 2022-05-04 | 2022-04-29 | 5.948 | 26,063,502 | +36,402 | 3.15% | 155,016,226 |
| 2022-05-03 | 2022-04-28 | 5.811 | 26,027,100 | -176,213 | 3.15% | 151,244,820 |
| 2022-04-29 | 2022-04-27 | 5.451 | 26,203,313 | +95,033 | 3.17% | 142,833,343 |
| 2022-04-28 | 2022-04-26 | 5.277 | 26,108,280 | +2,899,947 | 3.16% | 137,776,792 |
| 2022-04-27 | 2022-04-25 | 5.376 | 23,208,333 | +86,979 | 2.81% | 124,778,776 |
| 2022-04-26 | 2022-04-22 | 5.712 | 23,121,354 | +696,477 | 2.80% | 132,062,639 |
| 2022-04-25 | 2022-04-21 | 5.563 | 22,424,877 | -69,100 | 2.71% | 124,743,223 |
| 2022-04-22 | 2022-04-20 | 5.674 | 22,493,977 | -1,274,329 | 2.72% | 127,641,331 |
| 2022-04-21 | 2022-04-19 | 5.799 | 23,768,306 | -280,910 | 2.87% | 137,823,726 |
| 2022-04-20 | 2022-04-14 | 6.035 | 24,049,216 | +3,863,482 | 2.91% | 145,126,282 |
| 2022-04-19 | 2022-04-13 | 5.861 | 20,185,734 | -79,247 | 2.44% | 118,302,908 |
| 2022-04-14 | 2022-04-12 | 5.948 | 20,264,981 | +63,140 | 2.45% | 120,528,733 |
| 2022-04-13 | 2022-04-11 | 5.786 | 20,201,841 | -49,288 | 2.44% | 116,892,256 |
| 2022-04-12 | 2022-04-08 | 6.246 | 20,251,129 | +407,835 | 2.45% | 126,481,236 |
| 2022-04-11 | 2022-04-07 | 6.134 | 19,843,294 | -265,447 | 2.40% | 121,716,538 |
| 2022-04-08 | 2022-04-06 | 6.345 | 20,108,741 | -110,818 | 2.43% | 127,589,418 |
| 2022-04-07 | 2022-04-04 | 6.668 | 20,219,559 | -40,268 | 2.44% | 134,820,161 |
| 2022-04-06 | 2022-04-01 | 6.544 | 20,259,827 | -16,429 | 2.45% | 132,573,043 |
| 2022-04-04 | 2022-03-31 | 6.370 | 20,276,256 | -27,060 | 2.45% | 129,155,828 |
| 2022-04-01 | 2022-03-30 | 6.333 | 20,303,316 | +571,807 | 2.45% | 128,571,889 |
| 2022-03-31 | 2022-03-29 | 6.010 | 19,731,509 | +133,367 | 2.39% | 118,580,844 |
| 2022-03-30 | 2022-03-28 | 6.022 | 19,598,142 | +231,623 | 2.37% | 118,022,692 |
| 2022-03-29 | 2022-03-25 | 6.109 | 19,366,519 | -36,081 | 2.34% | 118,311,114 |
| 2022-03-28 | 2022-03-24 | 6.382 | 19,402,600 | -9,342 | 2.35% | 123,831,726 |
| 2022-03-25 | 2022-03-23 | 6.432 | 19,411,942 | +9,664 | 2.35% | 124,855,483 |
| 2022-03-24 | 2022-03-22 | 6.407 | 19,402,278 | +30,926 | 2.35% | 124,311,498 |
| 2022-03-23 | 2022-03-21 | 6.159 | 19,371,352 | -154,307 | 2.34% | 119,302,758 |
| 2022-03-22 | 2022-03-18 | 6.568 | 19,525,659 | -119,838 | 2.36% | 128,253,802 |
| 2022-03-21 | 2022-03-17 | 6.345 | 19,645,497 | -18,362 | 2.38% | 124,650,147 |
| 2022-03-18 | 2022-03-16 | 5.910 | 19,663,859 | +209,716 | 2.38% | 116,220,993 |
| 2022-03-17 | 2022-03-15 | 5.364 | 19,454,143 | +166,549 | 2.35% | 104,352,949 |
| 2022-03-16 | 2022-03-14 | 5.749 | 19,287,594 | -111,088 | 2.33% | 110,883,754 |
| 2022-03-15 | 2022-03-11 | 6.134 | 19,398,682 | +384,318 | 2.35% | 118,989,338 |
| 2022-03-14 | 2022-03-10 | 6.246 | 19,014,364 | +41,235 | 2.30% | 118,756,849 |
| 2022-03-11 | 2022-03-09 | 6.208 | 18,973,129 | +283,809 | 2.29% | 117,792,554 |
| 2022-03-10 | 2022-03-08 | 6.208 | 18,689,320 | +36,725 | 2.26% | 116,030,558 |
| 2022-03-09 | 2022-03-07 | 6.407 | 18,652,595 | +166,549 | 2.25% | 119,508,237 |
| 2022-03-08 | 2022-03-04 | 6.767 | 18,486,046 | -323,111 | 2.23% | 125,097,724 |
| 2022-03-07 | 2022-03-03 | 7.040 | 18,809,157 | +29,637 | 2.27% | 132,422,343 |
| 2022-03-04 | 2022-03-02 | 6.991 | 18,779,520 | -185,555 | 2.27% | 131,280,964 |
| 2022-03-03 | 2022-03-01 | 7.189 | 18,965,075 | +65,073 | 2.29% | 136,345,875 |
| 2022-03-02 | 2022-02-28 | 7.053 | 18,900,002 | -42,845 | 2.28% | 133,296,597 |
| 2022-03-01 | 2022-02-25 | 7.127 | 18,942,847 | -154,630 | 2.29% | 135,010,026 |
| 2022-02-28 | 2022-02-24 | 7.078 | 19,097,477 | -116,616 | 2.31% | 135,163,593 |
| 2022-02-25 | 2022-02-23 | 7.289 | 19,214,093 | -70,550 | 2.32% | 140,044,761 |
| 2022-02-24 | 2022-02-22 | 7.239 | 19,284,643 | -196,508 | 2.33% | 139,601,162 |
| 2022-02-23 | 2022-02-21 | 7.450 | 19,481,151 | -236,133 | 2.36% | 145,135,863 |
| 2022-02-22 | 2022-02-18 | 7.525 | 19,717,284 | -30,925 | 2.38% | 148,364,020 |
| 2022-02-21 | 2022-02-17 | 7.512 | 19,748,209 | -64,752 | 2.39% | 148,351,508 |
| 2022-02-18 | 2022-02-16 | 7.624 | 19,812,961 | +123,060 | 2.40% | 151,052,053 |
| 2022-02-17 | 2022-02-15 | 7.562 | 19,689,901 | +215,192 | 2.38% | 148,891,430 |
| 2022-02-16 | 2022-02-14 | 7.698 | 19,474,709 | -655,242 | 2.35% | 149,924,132 |
| 2022-02-15 | 2022-02-11 | 7.897 | 20,129,951 | +5,799 | 2.43% | 158,967,634 |
| 2022-02-14 | 2022-02-10 | 7.922 | 20,124,152 | +57,019 | 2.43% | 159,421,593 |
| 2022-02-11 | 2022-02-09 | 7.885 | 20,067,133 | +434,277 | 2.43% | 158,222,386 |
| 2022-02-10 | 2022-02-08 | 7.909 | 19,632,856 | +169,448 | 2.37% | 155,285,816 |
| 2022-02-09 | 2022-02-07 | 7.984 | 19,463,408 | -161,394 | 2.35% | 155,395,606 |
| 2022-02-08 | 2022-02-04 | 7.773 | 19,624,802 | -149,475 | 2.37% | 152,541,669 |
| 2022-02-07 | 2022-01-31 | 7.537 | 19,774,277 | -446,815 | 2.39% | 149,038,400 |
| 2022-02-04 | 2022-01-27 | 7.711 | 20,221,092 | +307,519 | 2.44% | 155,921,169 |
| 2022-01-28 | 2022-01-26 | 8.009 | 19,913,573 | +89,234 | 2.41% | 159,484,243 |
| 2022-01-27 | 2022-01-25 | 7.972 | 19,824,339 | +23,646 | 2.40% | 158,031,121 |
| 2022-01-26 | 2022-01-24 | 8.083 | 19,800,693 | -11,275 | 2.39% | 160,055,372 |
| 2022-01-25 | 2022-01-21 | 8.319 | 19,811,968 | -52,188 | 2.40% | 164,820,526 |
| 2022-01-24 | 2022-01-20 | 8.406 | 19,864,156 | -44,456 | 2.40% | 166,981,232 |
| 2022-01-21 | 2022-01-19 | 8.034 | 19,908,612 | -403,969 | 2.41% | 159,938,913 |
| 2022-01-20 | 2022-01-18 | 7.984 | 20,312,581 | +32,214 | 2.46% | 162,175,393 |
| 2022-01-19 | 2022-01-17 | 7.872 | 20,280,367 | -211,971 | 2.45% | 159,651,846 |
| 2022-01-18 | 2022-01-14 | 7.860 | 20,492,338 | -106,308 | 2.48% | 161,066,083 |
| 2022-01-17 | 2022-01-13 | 7.984 | 20,598,646 | +127,086 | 2.49% | 164,459,332 |
| 2022-01-14 | 2022-01-12 | 8.121 | 20,471,560 | -23,516 | 2.47% | 166,240,778 |
| 2022-01-13 | 2022-01-11 | 7.847 | 20,495,076 | +115,972 | 2.48% | 160,833,120 |
| 2022-01-12 | 2022-01-10 | 8.021 | 20,379,104 | -1,489,034 | 2.46% | 163,465,640 |
| 2022-01-11 | 2022-01-07 | 8.046 | 21,868,138 | -318,279 | 2.64% | 175,952,600 |
| 2022-01-10 | 2022-01-06 | 8.083 | 22,186,417 | -34,147 | 2.68% | 179,339,946 |
| 2022-01-07 | 2022-01-05 | 8.071 | 22,220,564 | -71,356 | 2.69% | 179,340,060 |
| 2022-01-06 | 2022-01-04 | 8.443 | 22,291,920 | +1,219,640 | 2.69% | 188,219,781 |
| 2022-01-05 | 2022-01-03 | 8.294 | 21,072,280 | -105,664 | 2.55% | 174,782,065 |
| 2022-01-04 | 2021-12-31 | 8.270 | 21,177,944 | +1,316,363 | 2.56% | 175,132,562 |
| 2022-01-03 | 2021-12-29 | 8.232 | 19,861,581 | +966 | 2.40% | 163,506,951 |
| 2021-12-30 | 2021-12-28 | 8.419 | 19,860,615 | -38,335 | 2.40% | 167,198,071 |
| 2021-12-29 | 2021-12-24 | 8.481 | 19,898,950 | -67,006 | 2.41% | 168,756,201 |
| 2021-12-28 | 2021-12-22 | 8.369 | 19,965,956 | +85,691 | 2.41% | 167,093,241 |
| 2021-12-23 | 2021-12-21 | 8.592 | 19,880,265 | +633,336 | 2.40% | 170,819,379 |
| 2021-12-22 | 2021-12-20 | 8.754 | 19,246,929 | +21,745 | 2.33% | 168,484,300 |
| 2021-12-21 | 2021-12-17 | 9.188 | 19,225,184 | +644 | 2.32% | 176,648,966 |
| 2021-12-20 | 2021-12-16 | 9.275 | 19,224,540 | +75,543 | 2.32% | 178,313,997 |
| 2021-12-17 | 2021-12-15 | 9.077 | 19,148,997 | +61,208 | 2.31% | 173,809,009 |
| 2021-12-16 | 2021-12-14 | 9.263 | 19,087,789 | +16,429 | 2.31% | 176,808,577 |
| 2021-12-15 | 2021-12-13 | 9.375 | 19,071,360 | -188,308 | 2.31% | 178,787,640 |
| 2021-12-14 | 2021-12-10 | 9.114 | 19,259,668 | +138,103 | 2.33% | 175,530,962 |
| 2021-12-13 | 2021-12-09 | 9.387 | 19,121,565 | -19,328 | 2.31% | 179,495,723 |
| 2021-12-10 | 2021-12-08 | 9.164 | 19,140,893 | -305,555 | 2.31% | 175,399,129 |
| 2021-12-09 | 2021-12-07 | 9.139 | 19,446,448 | -334,065 | 2.35% | 177,716,183 |
| 2021-12-08 | 2021-12-06 | 8.816 | 19,780,513 | -276,722 | 2.39% | 174,383,253 |
| 2021-12-07 | 2021-12-03 | 8.642 | 20,057,235 | -154,261 | 2.42% | 173,336,163 |
| 2021-12-06 | 2021-12-02 | 8.505 | 20,211,496 | -60,241 | 2.44% | 171,908,720 |
| 2021-12-03 | 2021-12-01 | 8.220 | 20,271,737 | -109,948 | 2.45% | 166,631,778 |
| 2021-12-02 | 2021-11-30 | 8.034 | 20,381,685 | +71,839 | 2.46% | 163,739,418 |
| 2021-12-01 | 2021-11-29 | 8.133 | 20,309,846 | -45,970 | 2.46% | 165,179,751 |
| 2021-11-30 | 2021-11-26 | 8.183 | 20,355,816 | +142,745 | 2.46% | 166,564,639 |
| 2021-11-29 | 2021-11-25 | 8.369 | 20,213,071 | +76,460 | 2.44% | 169,161,323 |
| 2021-11-26 | 2021-11-24 | 8.307 | 20,136,611 | -316,669 | 2.43% | 167,271,278 |
| 2021-11-25 | 2021-11-23 | 8.257 | 20,453,280 | -375,978 | 2.47% | 168,885,936 |
| 2021-11-24 | 2021-11-22 | 8.245 | 20,829,258 | -370,997 | 2.52% | 171,731,813 |
| 2021-11-23 | 2021-11-19 | 7.922 | 21,200,255 | -11,661 | 2.56% | 167,946,377 |
| 2021-11-22 | 2021-11-18 | 7.698 | 21,211,916 | -596,773 | 2.56% | 163,297,849 |
| 2021-11-19 | 2021-11-17 | 7.823 | 21,808,689 | -1,611 | 2.64% | 170,599,983 |
| 2021-11-18 | 2021-11-16 | 7.947 | 21,810,300 | -61,304 | 2.64% | 173,320,722 |
| 2021-11-17 | 2021-11-15 | 7.711 | 21,871,604 | -303,783 | 2.64% | 168,647,967 |
| 2021-11-16 | 2021-11-12 | 8.009 | 22,175,387 | +57,020 | 2.68% | 177,598,706 |
| 2021-11-15 | 2021-11-11 | 8.108 | 22,118,367 | -10,484 | 2.67% | 179,339,154 |
| 2021-11-12 | 2021-11-10 | 7.611 | 22,128,851 | +20,939 | 2.68% | 168,433,400 |
| 2021-11-11 | 2021-11-09 | 7.711 | 22,107,912 | -161,395 | 2.67% | 170,470,095 |
| 2021-11-10 | 2021-11-08 | 7.413 | 22,269,307 | -12,885 | 2.69% | 165,078,270 |
| 2021-11-09 | 2021-11-05 | 7.214 | 22,282,192 | +158,070 | 2.69% | 160,747,016 |
| 2021-11-08 | 2021-11-04 | 7.698 | 22,124,122 | -11,718 | 2.67% | 170,320,377 |
| 2021-11-05 | 2021-11-03 | 7.525 | 22,135,840 | -48,195 | 2.68% | 166,562,606 |
| 2021-11-04 | 2021-11-02 | 7.500 | 22,184,035 | +172,670 | 2.68% | 166,374,344 |
| 2021-11-03 | 2021-11-01 | 7.748 | 22,011,365 | +321,822 | 2.66% | 170,545,569 |
| 2021-11-02 | 2021-10-29 | 7.934 | 21,689,543 | +394,306 | 2.62% | 172,091,784 |
| 2021-11-01 | 2021-10-28 | 8.381 | 21,295,237 | -172,992 | 2.57% | 178,482,289 |
| 2021-10-29 | 2021-10-27 | 8.605 | 21,468,229 | +58,308 | 2.60% | 184,730,383 |
| 2021-10-28 | 2021-10-26 | 8.928 | 21,409,921 | +105,503 | 2.59% | 191,140,550 |
| 2021-10-27 | 2021-10-25 | 9.052 | 21,304,418 | +17,717 | 2.58% | 192,843,977 |
| 2021-10-26 | 2021-10-22 | 8.630 | 21,286,701 | +10,631 | 2.57% | 183,696,990 |
| 2021-10-25 | 2021-10-21 | 8.816 | 21,276,070 | +151,893 | 2.57% | 187,567,951 |
| 2021-10-22 | 2021-10-20 | 8.679 | 21,124,177 | +266,092 | 2.55% | 183,343,640 |
| 2021-10-21 | 2021-10-19 | 8.568 | 20,858,085 | -7,098,671 | 2.52% | 178,703,229 |
| 2021-10-20 | 2021-10-18 | 8.468 | 27,956,756 | -132,079 | 3.38% | 236,744,570 |
| 2021-10-19 | 2021-10-15 | 8.630 | 28,088,835 | +1,516,416 | 3.40% | 242,397,093 |
| 2021-10-18 | 2021-10-12 | 8.791 | 26,572,419 | +412,424 | 3.21% | 233,600,208 |
| 2021-10-15 | 2021-10-11 | 8.841 | 26,159,995 | +301,044 | 3.16% | 231,273,848 |
| 2021-10-12 | 2021-10-08 | 9.151 | 25,858,951 | -238,574 | 3.13% | 236,639,515 |
| 2021-10-11 | 2021-10-07 | 9.375 | 26,097,525 | +392,693 | 3.16% | 244,655,594 |
| 2021-10-08 | 2021-10-06 | 9.226 | 25,704,832 | +256,951 | 3.11% | 237,144,174 |
| 2021-10-07 | 2021-10-05 | 9.201 | 25,447,881 | -207,229 | 3.08% | 234,141,669 |
| 2021-10-06 | 2021-10-04 | 9.151 | 25,655,110 | -73,238 | 3.10% | 234,774,133 |
| 2021-10-05 | 2021-09-30 | 9.437 | 25,728,348 | +170,554 | 3.11% | 242,791,998 |
| 2021-10-04 | 2021-09-29 | 9.660 | 25,557,794 | +610,482 | 3.09% | 246,894,740 |
| 2021-09-30 | 2021-09-28 | 9.511 | 24,947,312 | +587,012 | 3.02% | 237,280,148 |
| 2021-09-29 | 2021-09-27 | 9.288 | 24,360,300 | +306,734 | 2.95% | 226,252,354 |
| 2021-09-28 | 2021-09-24 | 9.760 | 24,053,566 | -605,117 | 2.91% | 234,752,860 |
| 2021-09-27 | 2021-09-23 | 9.946 | 24,658,683 | +644,451 | 2.98% | 245,251,273 |
| 2021-09-24 | 2021-09-21 | 9.884 | 24,014,232 | -213,808 | 2.90% | 237,350,770 |
| 2021-09-23 | 2021-09-20 | 9.809 | 24,228,040 | +526,385 | 2.93% | 237,658,991 |
| 2021-09-21 | 2021-09-17 | 9.859 | 23,701,655 | +252,239 | 2.87% | 233,672,740 |
| 2021-09-20 | 2021-09-16 | 9.809 | 23,449,416 | +153,341 | 2.83% | 230,021,271 |
| 2021-09-17 | 2021-09-15 | 9.822 | 23,296,075 | +901,361 | 2.82% | 228,806,372 |
| 2021-09-16 | 2021-09-14 | 9.834 | 22,394,714 | +687,435 | 2.71% | 220,231,572 |
| 2021-09-15 | 2021-09-13 | 9.921 | 21,707,279 | +574,706 | 2.62% | 215,358,017 |
| 2021-09-14 | 2021-09-10 | 10.033 | 21,132,573 | -497,794 | 2.55% | 212,017,942 |
| 2021-09-13 | 2021-09-09 | 10.082 | 21,630,367 | +128,536 | 2.61% | 218,086,505 |
| 2021-09-10 | 2021-09-08 | 10.020 | 21,501,831 | -1,255,174 | 2.60% | 215,455,634 |
| 2021-09-09 | 2021-09-07 | 10.120 | 22,757,005 | +958,881 | 2.75% | 230,293,452 |
| 2021-09-08 | 2021-09-06 | 10.033 | 21,798,124 | +315,155 | 2.64% | 218,695,253 |
| 2021-09-07 | 2021-09-03 | 9.822 | 21,482,969 | +466,144 | 2.60% | 210,998,642 |
| 2021-09-06 | 2021-09-02 | 10.020 | 21,016,825 | -546,358 | 2.54% | 210,595,709 |
| 2021-09-03 | 2021-09-01 | 9.822 | 21,563,183 | -1,250,488 | 2.61% | 211,786,478 |
| 2021-09-02 | 2021-08-31 | 9.499 | 22,813,671 | +1,019,366 | 2.76% | 216,703,280 |
| 2021-09-01 | 2021-08-30 | 9.424 | 21,794,305 | +505,767 | 2.63% | 205,396,801 |
| 2021-08-31 | 2021-08-27 | 9.847 | 21,288,538 | -111,140 | 2.57% | 209,617,675 |
| 2021-08-30 | 2021-08-26 | 9.834 | 21,399,678 | -553,783 | 2.59% | 210,446,301 |
| 2021-08-27 | 2021-08-25 | 9.946 | 21,953,461 | -842,299 | 2.65% | 218,345,572 |
| 2021-08-26 | 2021-08-24 | 10.405 | 22,795,760 | -240,399 | 2.76% | 237,195,787 |
| 2021-08-25 | 2021-08-23 | 10.058 | 23,036,159 | -1,507,719 | 2.78% | 231,688,225 |
| 2021-08-24 | 2021-08-20 | 9.710 | 24,543,878 | +1,228,339 | 2.97% | 238,319,079 |
| 2021-08-23 | 2021-08-19 | 9.822 | 23,315,539 | -1,501,115 | 2.82% | 228,997,541 |
| 2021-08-20 | 2021-08-18 | 10.666 | 24,816,654 | +600,987 | 3.00% | 264,694,712 |
| 2021-08-19 | 2021-08-17 | 9.623 | 24,215,667 | +805,684 | 2.93% | 233,027,413 |
| 2021-08-18 | 2021-08-16 | 9.784 | 23,409,983 | +1,058,246 | 2.83% | 229,053,109 |
| 2021-08-17 | 2021-08-13 | 9.685 | 22,351,737 | +110,064 | 2.70% | 216,478,494 |
| 2021-08-16 | 2021-08-12 | 9.834 | 22,241,673 | +29,959 | 2.69% | 218,726,553 |
| 2021-08-13 | 2021-08-11 | 9.884 | 22,211,714 | +97,288 | 2.69% | 219,535,125 |
| 2021-08-12 | 2021-08-10 | 9.896 | 22,114,426 | +616,102 | 2.67% | 218,848,144 |
| 2021-08-11 | 2021-08-09 | 9.449 | 21,498,324 | +558,921 | 2.60% | 203,141,257 |
| 2021-08-10 | 2021-08-06 | 9.250 | 20,939,403 | +481,446 | 2.53% | 193,699,921 |
| 2021-08-09 | 2021-08-05 | 9.201 | 20,457,957 | -145,610 | 2.47% | 188,230,218 |
| 2021-08-06 | 2021-08-04 | 9.288 | 20,603,567 | +152,961 | 2.49% | 191,360,760 |
| 2021-08-05 | 2021-08-03 | 9.188 | 20,450,606 | -129,180 | 2.47% | 187,908,652 |
| 2021-08-04 | 2021-08-02 | 9.101 | 20,579,786 | +294,391 | 2.49% | 187,306,869 |
| 2021-08-03 | 2021-07-30 | 8.356 | 20,285,395 | -152,374 | 2.45% | 169,514,717 |
| 2021-08-02 | 2021-07-29 | 8.443 | 20,437,769 | -105,551 | 2.47% | 172,564,427 |
| 2021-07-30 | 2021-07-28 | 8.232 | 20,543,320 | -9,200 | 2.48% | 169,119,247 |
| 2021-07-29 | 2021-07-27 | 8.270 | 20,552,520 | +563,560 | 2.48% | 169,960,572 |
| 2021-07-28 | 2021-07-26 | 8.332 | 19,988,960 | +595,646 | 2.42% | 166,541,164 |
| 2021-07-27 | 2021-07-23 | 7.885 | 19,393,314 | +413,199 | 2.34% | 152,909,557 |
| 2021-07-26 | 2021-07-22 | 7.450 | 18,980,115 | -6,765 | 2.29% | 141,403,111 |
| 2021-07-23 | 2021-07-21 | 7.264 | 18,986,880 | -127,569 | 2.30% | 137,917,173 |
| 2021-07-22 | 2021-07-20 | 7.487 | 19,114,449 | -451,003 | 2.31% | 143,115,928 |
| 2021-07-21 | 2021-07-19 | 7.512 | 19,565,452 | -227,112 | 2.37% | 146,978,610 |
| 2021-07-20 | 2021-07-16 | 7.525 | 19,792,564 | +513,579 | 2.39% | 148,930,469 |
| 2021-07-19 | 2021-07-15 | 7.078 | 19,278,985 | -136,589 | 2.33% | 136,448,227 |
| 2021-07-16 | 2021-07-14 | 7.040 | 19,415,574 | -128,536 | 2.35% | 136,691,708 |
| 2021-07-15 | 2021-07-13 | 7.127 | 19,544,110 | -361,455 | 2.36% | 139,295,365 |
| 2021-07-14 | 2021-07-12 | 7.127 | 19,905,565 | +52,187 | 2.41% | 141,871,538 |
| 2021-07-13 | 2021-07-09 | 6.717 | 19,853,378 | +18,363 | 2.40% | 133,364,596 |
| 2021-07-12 | 2021-07-08 | 6.717 | 19,835,015 | -65,074 | 2.40% | 133,241,243 |
| 2021-07-09 | 2021-07-07 | 6.904 | 19,900,089 | -5,476 | 2.41% | 137,384,800 |
| 2021-07-08 | 2021-07-06 | 6.966 | 19,905,565 | -20,940 | 2.41% | 138,658,420 |
| 2021-07-07 | 2021-07-05 | 6.941 | 19,926,505 | -23,194 | 2.41% | 138,309,438 |
| 2021-07-06 | 2021-07-02 | 6.817 | 19,949,699 | -1,478,967 | 2.41% | 135,993,317 |
| 2021-07-05 | 2021-06-30 | 6.991 | 21,428,666 | -64,751 | 2.59% | 149,800,205 |
| 2021-07-02 | 2021-06-29 | 6.904 | 21,493,417 | -248,696 | 2.60% | 148,384,703 |
| 2021-06-30 | 2021-06-28 | 7.053 | 21,742,113 | -37,368 | 2.63% | 153,341,236 |
| 2021-06-29 | 2021-06-25 | 6.829 | 21,779,481 | +197,797 | 2.63% | 148,737,025 |
| 2021-06-28 | 2021-06-24 | 6.556 | 21,581,684 | -1,043,662 | 2.61% | 141,490,776 |
| 2021-06-25 | 2021-06-23 | 6.519 | 22,625,346 | +85,261 | 2.74% | 147,490,283 |
| 2021-06-24 | 2021-06-22 | 6.544 | 22,540,085 | -75,059 | 2.72% | 147,494,233 |
| 2021-06-23 | 2021-06-21 | 6.494 | 22,615,144 | -143,838 | 2.73% | 146,862,164 |
| 2021-06-22 | 2021-06-18 | 6.419 | 22,758,982 | +11,755 | 2.75% | 146,100,685 |
| 2021-06-21 | 2021-06-17 | 6.333 | 22,747,227 | -190,925 | 2.75% | 144,048,093 |
| 2021-06-18 | 2021-06-16 | 6.320 | 22,938,152 | -59,596 | 2.77% | 144,972,318 |
| 2021-06-17 | 2021-06-15 | 6.308 | 22,997,748 | -244,830 | 2.78% | 145,063,416 |
| 2021-06-16 | 2021-06-11 | 6.432 | 23,242,578 | -116,939 | 2.81% | 149,493,714 |
| 2021-06-15 | 2021-06-10 | 6.469 | 23,359,517 | -152,210 | 2.82% | 151,116,003 |
| 2021-06-11 | 2021-06-09 | 6.494 | 23,511,727 | -165,905 | 2.84% | 152,684,551 |
| 2021-06-10 | 2021-06-08 | 6.581 | 23,677,632 | -158,737 | 2.86% | 155,819,932 |
| 2021-06-09 | 2021-06-07 | 6.506 | 23,836,369 | -123,542 | 2.88% | 155,088,738 |
| 2021-06-08 | 2021-06-04 | 6.606 | 23,959,911 | +71,612 | 2.90% | 158,272,590 |
| 2021-06-07 | 2021-06-03 | 6.544 | 23,888,299 | +778,865 | 2.89% | 156,316,462 |
| 2021-06-04 | 2021-06-02 | 6.506 | 23,109,434 | +402,359 | 2.79% | 150,359,015 |
| 2021-06-03 | 2021-06-01 | 6.469 | 22,707,075 | -280,427 | 2.75% | 146,895,264 |
| 2021-06-02 | 2021-05-31 | 7.275 | 22,987,502 | -362,413 | 2.78% | 167,223,431 |
| 2021-06-01 | 2021-05-28 | 7.051 | 23,349,915 | +582,878 | 2.82% | 164,647,513 |
| 2021-05-31 | 2021-05-27 | 6.920 | 22,767,037 | -1,245,304 | 2.91% | 157,547,934 |
| 2021-05-28 | 2021-05-26 | 6.959 | 24,012,341 | -1,220,629 | 3.07% | 167,111,353 |
| 2021-05-27 | 2021-05-25 | 6.920 | 25,232,970 | +98,089 | 3.23% | 174,612,195 |
| 2021-05-26 | 2021-05-24 | 6.552 | 25,134,881 | +33,204 | 3.21% | 164,692,174 |
| 2021-05-25 | 2021-05-21 | 6.434 | 25,101,677 | -194,350 | 3.21% | 161,508,135 |
| 2021-05-24 | 2021-05-20 | 6.487 | 25,296,027 | -62,448 | 3.23% | 164,087,255 |
| 2021-05-21 | 2021-05-18 | 6.474 | 25,358,475 | -112,102 | 3.24% | 164,159,355 |
| 2021-05-20 | 2021-05-17 | 6.421 | 25,470,577 | -169,980 | 3.26% | 163,547,243 |
| 2021-05-18 | 2021-05-14 | 6.526 | 25,640,557 | -514,206 | 3.28% | 167,332,164 |
| 2021-05-17 | 2021-05-13 | 6.369 | 26,154,763 | -131,293 | 3.34% | 166,566,673 |
| 2021-05-13 | 2021-05-11 | 6.460 | 26,286,056 | -130,684 | 3.36% | 169,818,936 |
| 2021-05-12 | 2021-05-10 | 6.460 | 26,416,740 | -117,280 | 3.38% | 170,663,210 |
| 2021-05-11 | 2021-05-07 | 6.447 | 26,534,020 | -120,022 | 3.39% | 171,072,471 |
| 2021-05-10 | 2021-05-06 | 6.474 | 26,654,042 | +64,885 | 3.41% | 172,546,272 |
| 2021-05-07 | 2021-05-05 | 6.487 | 26,589,157 | +501,584 | 3.40% | 172,475,376 |
| 2021-05-06 | 2021-05-04 | 6.552 | 26,087,573 | +9,444 | 3.34% | 170,934,532 |
| 2021-05-05 | 2021-05-03 | 6.369 | 26,078,129 | -104,182 | 3.33% | 166,078,629 |
| 2021-05-04 | 2021-04-30 | 6.474 | 26,182,311 | -65,799 | 3.35% | 169,492,498 |
| 2021-05-03 | 2021-04-29 | 6.697 | 26,248,110 | -109,664 | 3.36% | 175,777,708 |
| 2021-04-30 | 2021-04-28 | 6.552 | 26,357,774 | -111,888 | 3.37% | 172,704,980 |
| 2021-04-29 | 2021-04-27 | 6.513 | 26,469,662 | -131,598 | 3.38% | 172,395,393 |
| 2021-04-28 | 2021-04-26 | 6.552 | 26,601,260 | -23,505 | 3.40% | 174,300,382 |
| 2021-04-27 | 2021-04-23 | 6.644 | 26,624,765 | -30,462 | 3.40% | 176,901,650 |
| 2021-04-26 | 2021-04-22 | 6.618 | 26,655,227 | -60,620 | 3.41% | 176,404,031 |
| 2021-04-23 | 2021-04-21 | 6.644 | 26,715,847 | -21,324 | 3.42% | 177,506,822 |
| 2021-04-22 | 2021-04-20 | 6.657 | 26,737,171 | -2,132 | 3.42% | 177,999,588 |
| 2021-04-21 | 2021-04-19 | 6.671 | 26,739,303 | -479,783 | 3.42% | 178,364,894 |
| 2021-04-20 | 2021-04-16 | 6.592 | 27,219,086 | -195,919 | 3.48% | 179,420,821 |
| 2021-04-19 | 2021-04-15 | 6.552 | 27,415,005 | -106,618 | 3.50% | 179,632,312 |
| 2021-04-16 | 2021-04-14 | 6.592 | 27,521,623 | +217,075 | 3.52% | 181,415,063 |
| 2021-04-15 | 2021-04-13 | 6.605 | 27,304,548 | -38,992 | 3.49% | 180,342,697 |
| 2021-04-14 | 2021-04-12 | 6.592 | 27,343,540 | -11,576 | 3.50% | 180,241,188 |
| 2021-04-13 | 2021-04-09 | 6.671 | 27,355,116 | -145,305 | 3.50% | 182,472,683 |
| 2021-04-12 | 2021-04-08 | 6.776 | 27,500,421 | +143,574 | 3.52% | 186,330,791 |
| 2021-04-09 | 2021-04-07 | 6.789 | 27,356,847 | +86,208 | 3.50% | 185,717,218 |
| 2021-04-08 | 2021-04-01 | 6.710 | 27,270,639 | +302,850 | 3.49% | 182,983,445 |
| 2021-04-07 | 2021-03-31 | 6.592 | 26,967,789 | -144,095 | 3.45% | 177,764,339 |
| 2021-04-01 | 2021-03-30 | 6.828 | 27,111,884 | -103,273 | 3.47% | 185,122,252 |
| 2021-03-31 | 2021-03-29 | 6.789 | 27,215,157 | -27,841 | 3.48% | 184,755,328 |
| 2021-03-30 | 2021-03-26 | 6.592 | 27,242,998 | -103,858 | 3.48% | 179,578,442 |
| 2021-03-29 | 2021-03-25 | 6.631 | 27,346,856 | +537,338 | 3.50% | 181,340,315 |
| 2021-03-26 | 2021-03-24 | 6.776 | 26,809,518 | -151,398 | 3.43% | 181,649,536 |
| 2021-03-25 | 2021-03-23 | 6.854 | 26,960,916 | -189,110 | 3.45% | 184,799,474 |
| 2021-03-24 | 2021-03-22 | 6.802 | 27,150,026 | -137,081 | 3.47% | 184,669,679 |
| 2021-03-23 | 2021-03-19 | 6.618 | 27,287,107 | +6,702 | 3.49% | 180,585,807 |
| 2021-03-22 | 2021-03-18 | 6.644 | 27,280,405 | +83,772 | 3.49% | 181,257,888 |
| 2021-03-19 | 2021-03-17 | 6.644 | 27,196,633 | +144,544 | 3.48% | 180,701,285 |
| 2021-03-18 | 2021-03-16 | 6.684 | 27,052,089 | -55,289 | 3.46% | 180,806,556 |
| 2021-03-17 | 2021-03-15 | 6.736 | 27,107,378 | -12,490 | 3.47% | 182,599,869 |
| 2021-03-16 | 2021-03-12 | 6.815 | 27,119,868 | -5,407 | 3.47% | 184,820,659 |
| 2021-03-15 | 2021-03-11 | 6.815 | 27,125,275 | +116,976 | 3.47% | 184,857,507 |
| 2021-03-12 | 2021-03-10 | 6.565 | 27,008,299 | +181,556 | 3.45% | 177,322,082 |
| 2021-03-11 | 2021-03-09 | 6.552 | 26,826,743 | -57,421 | 3.43% | 175,777,822 |
| 2021-03-10 | 2021-03-08 | 6.618 | 26,884,164 | -5,711 | 3.44% | 177,919,134 |
| 2021-03-09 | 2021-03-05 | 6.684 | 26,889,875 | -298,564 | 3.44% | 179,722,375 |
| 2021-03-08 | 2021-03-04 | 6.618 | 27,188,439 | -62,622 | 3.48% | 179,932,823 |
| 2021-03-05 | 2021-03-03 | 6.815 | 27,251,061 | -127,333 | 3.48% | 185,714,733 |
| 2021-03-04 | 2021-03-02 | 6.671 | 27,378,394 | -48,740 | 3.50% | 182,627,959 |
| 2021-03-03 | 2021-03-01 | 6.605 | 27,427,134 | -82,370 | 3.51% | 181,152,361 |
| 2021-03-02 | 2021-02-26 | 6.631 | 27,509,504 | +98,395 | 3.52% | 182,418,854 |
| 2021-03-01 | 2021-02-25 | 6.723 | 27,411,109 | +134,034 | 3.50% | 184,285,919 |
| 2021-02-26 | 2021-02-24 | 6.723 | 27,277,075 | +110,883 | 3.49% | 183,384,803 |
| 2021-02-25 | 2021-02-23 | 6.854 | 27,166,192 | -22,236 | 3.47% | 186,206,507 |
| 2021-02-24 | 2021-02-22 | 7.025 | 27,188,428 | +59,098 | 3.48% | 191,000,043 |
| 2021-02-23 | 2021-02-19 | 6.973 | 27,129,330 | +150,484 | 3.47% | 189,159,943 |
| 2021-02-22 | 2021-02-18 | 6.815 | 26,978,846 | -8,107 | 3.45% | 183,859,600 |
| 2021-02-19 | 2021-02-17 | 7.117 | 26,986,953 | +189,478 | 3.45% | 192,065,218 |
| 2021-02-18 | 2021-02-16 | 7.025 | 26,797,475 | -44,171 | 3.43% | 188,253,579 |
| 2021-02-17 | 2021-02-11 | 6.959 | 26,841,646 | -126,422 | 3.43% | 186,801,603 |
| 2021-02-16 | 2021-02-09 | 6.907 | 26,968,068 | -150,834 | 3.45% | 186,264,960 |
| 2021-02-10 | 2021-02-08 | 6.881 | 27,118,902 | -97,479 | 3.47% | 186,594,558 |
| 2021-02-09 | 2021-02-05 | 6.999 | 27,216,381 | -84,382 | 3.48% | 190,481,661 |
| 2021-02-08 | 2021-02-04 | 6.973 | 27,300,763 | -28,329 | 3.49% | 190,355,264 |
| 2021-02-05 | 2021-02-03 | 7.275 | 27,329,092 | +762,169 | 3.49% | 198,806,487 |
| 2021-02-04 | 2021-02-02 | 7.314 | 26,566,923 | +239,859 | 3.40% | 194,308,606 |
| 2021-02-03 | 2021-02-01 | 7.301 | 26,327,064 | +278,306 | 3.37% | 192,208,595 |
| 2021-02-02 | 2021-01-29 | 7.183 | 26,048,758 | +67,938 | 3.33% | 187,098,339 |
| 2021-02-01 | 2021-01-28 | 7.248 | 25,980,820 | +311,624 | 3.32% | 188,316,128 |
| 2021-01-29 | 2021-01-27 | 7.288 | 25,669,196 | +521,462 | 3.28% | 187,068,573 |
| 2021-01-28 | 2021-01-26 | 7.511 | 25,147,734 | +561,118 | 3.22% | 188,881,956 |
| 2021-01-27 | 2021-01-25 | 7.813 | 24,586,616 | +399,667 | 3.14% | 192,092,898 |
| 2021-01-26 | 2021-01-22 | 7.800 | 24,186,949 | +483,743 | 3.09% | 188,652,740 |
| 2021-01-25 | 2021-01-21 | 8.036 | 23,703,206 | +1,274,167 | 3.03% | 190,482,068 |
| 2021-01-22 | 2021-01-20 | 8.036 | 22,429,039 | +97,784 | 2.87% | 180,242,695 |
| 2021-01-21 | 2021-01-19 | 7.892 | 22,331,255 | +427,997 | 2.85% | 176,231,358 |
| 2021-01-20 | 2021-01-18 | 7.563 | 21,903,258 | +95,348 | 2.80% | 165,663,482 |
| 2021-01-19 | 2021-01-15 | 7.301 | 21,807,910 | +119,717 | 2.79% | 159,215,162 |
| 2021-01-18 | 2021-01-14 | 7.314 | 21,688,193 | -99,612 | 2.77% | 158,625,918 |
| 2021-01-15 | 2021-01-13 | 7.590 | 21,787,805 | +166,629 | 2.79% | 165,362,452 |
| 2021-01-14 | 2021-01-12 | 7.642 | 21,621,176 | +501,230 | 2.76% | 165,233,416 |
| 2021-01-13 | 2021-01-11 | 7.314 | 21,119,946 | +279,212 | 2.70% | 154,469,800 |
| 2021-01-12 | 2021-01-08 | 7.366 | 20,840,734 | +91,088 | 2.66% | 153,522,296 |
| 2021-01-11 | 2021-01-07 | 7.353 | 20,749,646 | +373,601 | 2.65% | 152,578,838 |
| 2021-01-08 | 2021-01-06 | 7.248 | 20,376,045 | +158,970 | 2.61% | 147,691,178 |
| 2021-01-07 | 2021-01-05 | 7.248 | 20,217,075 | +212,627 | 2.58% | 146,538,919 |
| 2021-01-06 | 2021-01-04 | 7.169 | 20,004,448 | +172,722 | 2.56% | 143,421,678 |
| 2021-01-05 | 2020-12-31 | 7.169 | 19,831,726 | -87,539 | 2.54% | 142,183,349 |
| 2021-01-04 | 2020-12-29 | 6.867 | 19,919,265 | -32,531 | 2.55% | 136,795,113 |
| 2020-12-30 | 2020-12-28 | 6.867 | 19,951,796 | +1,297,146 | 2.55% | 137,018,519 |
| 2020-12-29 | 2020-12-24 | 7.012 | 18,654,650 | -118,499 | 2.38% | 130,804,880 |
| 2020-12-28 | 2020-12-22 | 7.143 | 18,773,149 | -5,788 | 2.40% | 134,100,875 |
| 2020-12-23 | 2020-12-21 | 7.419 | 18,778,937 | +203,185 | 2.40% | 139,320,504 |
| 2020-12-22 | 2020-12-18 | 7.314 | 18,575,752 | -8,225 | 2.37% | 135,861,744 |
| 2020-12-21 | 2020-12-17 | 7.222 | 18,583,977 | -13,404 | 2.38% | 134,213,726 |
| 2020-12-18 | 2020-12-16 | 7.156 | 18,597,381 | -17,668 | 2.38% | 133,089,525 |
| 2020-12-17 | 2020-12-15 | 7.078 | 18,615,049 | -10,662 | 2.38% | 131,749,366 |
| 2020-12-16 | 2020-12-14 | 7.169 | 18,625,711 | -66,408 | 2.38% | 133,536,838 |
| 2020-12-15 | 2020-12-11 | 7.261 | 18,692,119 | -5,483 | 2.39% | 135,731,064 |
| 2020-12-14 | 2020-12-10 | 6.907 | 18,697,602 | +15,840 | 2.39% | 129,141,920 |
| 2020-12-11 | 2020-12-09 | 7.091 | 18,681,762 | -7,920 | 2.39% | 132,466,841 |
| 2020-12-10 | 2020-12-08 | 7.327 | 18,689,682 | -16,754 | 2.39% | 136,940,433 |
| 2020-12-09 | 2020-12-07 | 7.366 | 18,706,436 | -5,788 | 2.39% | 137,800,089 |
| 2020-12-08 | 2020-12-04 | 7.261 | 18,712,224 | -30,766 | 2.39% | 135,877,054 |
| 2020-12-07 | 2020-12-03 | 7.275 | 18,742,990 | -14,013 | 2.40% | 136,346,572 |
| 2020-12-04 | 2020-12-02 | 7.353 | 18,757,003 | -27,539 | 2.40% | 137,926,291 |
| 2020-12-03 | 2020-12-01 | 7.406 | 18,784,542 | +462,238 | 2.40% | 139,115,429 |
| 2020-12-02 | 2020-11-30 | 7.117 | 18,322,304 | +15,408 | 2.34% | 130,399,209 |
| 2020-12-01 | 2020-11-27 | 7.314 | 18,306,896 | +12,009 | 2.34% | 133,895,350 |
| 2020-11-30 | 2020-11-26 | 7.235 | 18,294,887 | -35,765 | 2.34% | 132,366,143 |
| 2020-11-27 | 2020-11-25 | 7.288 | 18,330,652 | -288,964 | 2.34% | 133,587,702 |
| 2020-11-26 | 2020-11-24 | 7.051 | 18,619,616 | -4,871 | 2.38% | 131,292,703 |
| 2020-11-25 | 2020-11-23 | 7.222 | 18,624,487 | -336,000 | 2.38% | 134,506,290 |
| 2020-11-24 | 2020-11-20 | 7.091 | 18,960,487 | -15,536 | 2.42% | 134,443,197 |
| 2020-11-23 | 2020-11-19 | 7.078 | 18,976,023 | -4,570 | 2.43% | 134,304,186 |
| 2020-11-20 | 2020-11-18 | 7.248 | 18,980,593 | -914 | 2.43% | 137,576,558 |
| 2020-11-19 | 2020-11-17 | 7.183 | 18,981,507 | -47,216 | 2.43% | 136,336,958 |
| 2020-11-18 | 2020-11-16 | 7.156 | 19,028,723 | -47,217 | 2.43% | 136,176,363 |
| 2020-11-16 | 2020-11-12 | 7.064 | 19,075,940 | +90,070 | 2.44% | 134,760,871 |
| 2020-11-13 | 2020-11-11 | 7.078 | 18,985,870 | +55,441 | 2.43% | 134,373,878 |
| 2020-11-12 | 2020-11-10 | 7.091 | 18,930,429 | -143,306 | 2.42% | 134,230,065 |
| 2020-11-11 | 2020-11-09 | 7.196 | 19,073,735 | +232,559 | 2.44% | 137,249,853 |
| 2020-11-10 | 2020-11-06 | 6.881 | 18,841,176 | +6,092 | 2.41% | 129,638,763 |
| 2020-11-09 | 2020-11-05 | 6.973 | 18,835,084 | -609 | 2.41% | 131,328,102 |
| 2020-11-06 | 2020-11-04 | 6.894 | 18,835,693 | -39,117 | 2.41% | 129,848,367 |
| 2020-11-05 | 2020-11-03 | 6.854 | 18,874,810 | +4,874 | 2.41% | 129,374,497 |
| 2020-11-04 | 2020-11-02 | 6.828 | 18,869,936 | -87,913 | 2.41% | 128,845,530 |
| 2020-11-03 | 2020-10-30 | 6.684 | 18,957,849 | +5,483 | 2.42% | 126,707,530 |
| 2020-11-02 | 2020-10-29 | 6.474 | 18,952,366 | -10,662 | 2.42% | 122,689,088 |
| 2020-10-30 | 2020-10-28 | 6.513 | 18,963,028 | -8,225 | 2.42% | 123,505,116 |
| 2020-10-29 | 2020-10-27 | 6.513 | 18,971,253 | -90,854 | 2.43% | 123,558,685 |
| 2020-10-28 | 2020-10-23 | 6.657 | 19,062,107 | +304 | 2.44% | 126,903,747 |
| 2020-10-27 | 2020-10-22 | 6.749 | 19,061,803 | +701,321 | 2.44% | 128,653,818 |
| 2020-10-23 | 2020-10-21 | 6.736 | 18,360,482 | -105,943 | 2.35% | 123,679,303 |
| 2020-10-22 | 2020-10-20 | 6.710 | 18,466,425 | +15,832 | 2.36% | 123,907,990 |
| 2020-10-21 | 2020-10-19 | 6.762 | 18,450,593 | +45,084 | 2.36% | 124,770,852 |
| 2020-10-20 | 2020-10-16 | 6.854 | 18,405,509 | -2,741 | 2.35% | 126,157,746 |
| 2020-10-19 | 2020-10-15 | 6.644 | 18,408,250 | +41,733 | 2.35% | 122,309,053 |
| 2020-10-16 | 2020-10-14 | 6.802 | 18,366,517 | +12,185 | 2.35% | 124,925,803 |
| 2020-10-15 | 2020-10-12 | 6.999 | 18,354,332 | +2,133 | 2.35% | 128,458,065 |
| 2020-10-14 | 2020-10-09 | 6.789 | 18,352,199 | -88,616 | 2.35% | 124,587,433 |
| 2020-10-12 | 2020-10-08 | 6.631 | 18,440,815 | -944,789 | 2.36% | 122,283,278 |
| 2020-10-09 | 2020-10-07 | 6.565 | 19,385,604 | -47,217 | 2.48% | 127,275,533 |
| 2020-10-08 | 2020-10-06 | 6.592 | 19,432,821 | -50,568 | 2.48% | 128,095,877 |
| 2020-10-07 | 2020-10-05 | 6.434 | 19,483,389 | -35,336 | 2.49% | 125,359,187 |
| 2020-10-06 | 2020-09-30 | 6.749 | 19,518,725 | -37,469 | 2.50% | 131,737,722 |
| 2020-10-05 | 2020-09-29 | 6.959 | 19,556,194 | -28,330 | 2.50% | 136,099,268 |
| 2020-09-30 | 2020-09-28 | 6.986 | 19,584,524 | +146,220 | 2.50% | 136,810,754 |
| 2020-09-29 | 2020-09-25 | 6.946 | 19,438,304 | +875,794 | 2.49% | 135,023,582 |
| 2020-09-28 | 2020-09-24 | 6.592 | 18,562,510 | +109,065 | 2.37% | 122,359,023 |
| 2020-09-25 | 2020-09-23 | 6.762 | 18,453,445 | -17,364 | 2.36% | 124,790,139 |
| 2020-09-24 | 2020-09-22 | 6.776 | 18,470,809 | -18,886 | 2.36% | 125,150,101 |
| 2020-09-23 | 2020-09-21 | 6.762 | 18,489,695 | -176,073 | 2.36% | 125,035,277 |
| 2020-09-22 | 2020-09-18 | 6.854 | 18,665,768 | -13,708 | 2.39% | 127,941,651 |
| 2020-09-21 | 2020-09-17 | 6.684 | 18,679,476 | -126,724 | 2.39% | 124,846,984 |
| 2020-09-18 | 2020-09-16 | 6.605 | 18,806,200 | -227,250 | 2.40% | 124,212,305 |
| 2020-09-17 | 2020-09-15 | 6.539 | 19,033,450 | -505,980 | 2.43% | 124,463,624 |
| 2020-09-16 | 2020-09-14 | 6.460 | 19,539,430 | -42,218 | 2.50% | 126,232,905 |
| 2020-09-15 | 2020-09-11 | 6.434 | 19,581,648 | -479,299 | 2.50% | 125,991,401 |
| 2020-09-14 | 2020-09-10 | 6.290 | 20,060,947 | -506,895 | 2.56% | 126,177,677 |
| 2020-09-11 | 2020-09-09 | 6.369 | 20,567,842 | -61,229 | 2.63% | 130,986,353 |
| 2020-09-10 | 2020-09-08 | 6.408 | 20,629,071 | -498,490 | 2.64% | 132,188,927 |
| 2020-09-09 | 2020-09-07 | 6.263 | 21,127,561 | -781,057 | 2.70% | 132,331,528 |
| 2020-09-08 | 2020-09-04 | 6.369 | 21,908,618 | -761,560 | 2.80% | 139,525,088 |
| 2020-09-07 | 2020-09-03 | 6.605 | 22,670,178 | -479,022 | 2.90% | 149,733,336 |
| 2020-09-04 | 2020-09-02 | 6.408 | 23,149,200 | -1,070,145 | 2.96% | 148,337,650 |
| 2020-09-03 | 2020-09-01 | 6.474 | 24,219,345 | -976,320 | 3.10% | 156,785,140 |
| 2020-09-02 | 2020-08-31 | 6.434 | 25,195,665 | -786,914 | 3.22% | 162,112,868 |
| 2020-09-01 | 2020-08-28 | 6.382 | 25,982,579 | -829,491 | 3.32% | 165,811,295 |
| 2020-08-31 | 2020-08-27 | 6.421 | 26,812,070 | -721,351 | 3.43% | 172,161,005 |
| 2020-08-28 | 2020-08-26 | 6.421 | 27,533,421 | -957,129 | 3.52% | 176,792,818 |
| 2020-08-27 | 2020-08-25 | 6.657 | 28,490,550 | -1,634,233 | 3.64% | 189,672,504 |
| 2020-08-26 | 2020-08-24 | 6.644 | 30,124,783 | -109,055 | 3.85% | 200,156,652 |
| 2020-08-25 | 2020-08-21 | 6.684 | 30,233,838 | -195,264 | 3.87% | 202,072,237 |
| 2020-08-24 | 2020-08-20 | 6.618 | 30,429,102 | +1,174,326 | 3.89% | 201,379,499 |
| 2020-08-21 | 2020-08-19 | 6.723 | 29,254,776 | -1,176,943 | 3.74% | 196,680,961 |
| 2020-08-20 | 2020-08-18 | 6.802 | 30,431,719 | +39,449 | 3.89% | 206,991,175 |
| 2020-08-19 | 2020-08-17 | 6.907 | 30,392,270 | -1,119,189 | 3.89% | 209,915,480 |
| 2020-08-18 | 2020-08-14 | 6.697 | 31,511,459 | -1,693,711 | 4.03% | 211,025,176 |
| 2020-08-17 | 2020-08-13 | 6.697 | 33,205,170 | +999,777 | 4.25% | 222,367,579 |
| 2020-08-14 | 2020-08-12 | 6.657 | 32,205,393 | -290,002 | 4.12% | 214,403,636 |
| 2020-08-13 | 2020-08-11 | 6.815 | 32,495,395 | +384,207 | 4.15% | 221,454,629 |
| 2020-08-12 | 2020-08-10 | 6.959 | 32,111,188 | +31,376 | 4.11% | 223,474,424 |
| 2020-08-11 | 2020-08-07 | 6.946 | 32,079,812 | -772,527 | 4.10% | 222,834,828 |
| 2020-08-10 | 2020-08-06 | 7.183 | 32,852,339 | +18,262 | 4.20% | 235,965,878 |
| 2020-08-07 | 2020-08-05 | 6.854 | 32,834,077 | +17,515 | 4.20% | 225,056,157 |
| 2020-08-06 | 2020-08-04 | 6.867 | 32,816,562 | +896,662 | 4.20% | 225,367,016 |
| 2020-08-05 | 2020-08-03 | 6.920 | 31,919,900 | +37,164 | 4.08% | 220,885,761 |
| 2020-08-04 | 2020-07-31 | 6.841 | 31,882,736 | +181,251 | 4.08% | 218,116,686 |
| 2020-08-03 | 2020-07-30 | 6.776 | 31,701,485 | -120,631 | 4.05% | 214,795,358 |
| 2020-07-31 | 2020-07-29 | 6.828 | 31,822,116 | -43,850 | 4.07% | 217,284,117 |
| 2020-07-30 | 2020-07-28 | 6.710 | 31,865,966 | +303,406 | 4.07% | 213,817,660 |
| 2020-07-29 | 2020-07-27 | 6.841 | 31,562,560 | -69,454 | 4.04% | 215,926,293 |
| 2020-07-28 | 2020-07-24 | 6.920 | 31,632,014 | -364,636 | 4.04% | 218,893,590 |
| 2020-07-27 | 2020-07-23 | 7.275 | 31,996,650 | -181,936 | 4.09% | 232,760,810 |
| 2020-07-24 | 2020-07-22 | 7.104 | 32,178,586 | -351,384 | 4.11% | 228,591,357 |
| 2020-07-23 | 2020-07-21 | 7.169 | 32,529,970 | -1,501,493 | 4.16% | 233,223,275 |
| 2020-07-22 | 2020-07-20 | 7.143 | 34,031,463 | +749,147 | 4.35% | 243,094,484 |
| 2020-07-21 | 2020-07-17 | 6.815 | 33,282,316 | +243,090 | 4.26% | 226,817,460 |
| 2020-07-20 | 2020-07-16 | 6.946 | 33,039,226 | +19,039 | 4.22% | 229,499,171 |
| 2020-07-17 | 2020-07-15 | 7.288 | 33,020,187 | +1,558,458 | 4.22% | 240,640,153 |
| 2020-07-16 | 2020-07-14 | 7.222 | 31,461,729 | -144,392 | 4.02% | 227,217,020 |
| 2020-07-15 | 2020-07-13 | 7.248 | 31,606,121 | -119,413 | 4.04% | 229,089,857 |
| 2020-07-14 | 2020-07-10 | 7.183 | 31,725,534 | -2,742 | 4.06% | 227,872,466 |
| 2020-07-13 | 2020-07-09 | 7.537 | 31,728,276 | -136,471 | 4.06% | 239,140,951 |
| 2020-07-10 | 2020-07-08 | 7.655 | 31,864,747 | +540,708 | 4.07% | 243,935,279 |
| 2020-07-09 | 2020-07-07 | 7.183 | 31,324,039 | -331,736 | 4.00% | 224,988,679 |
| 2020-07-08 | 2020-07-06 | 7.787 | 31,655,775 | -469,121 | 4.05% | 246,492,227 |
| 2020-07-07 | 2020-07-03 | 6.618 | 32,124,896 | -275,076 | 4.11% | 212,602,247 |
| 2020-07-06 | 2020-07-02 | 6.224 | 32,399,972 | +417,335 | 4.14% | 201,659,442 |
| 2020-07-03 | 2020-06-30 | 5.620 | 31,982,637 | -178,814 | 4.09% | 179,743,677 |
| 2020-07-02 | 2020-06-29 | 5.397 | 32,161,451 | -86,513 | 4.11% | 173,569,351 |
| 2020-06-30 | 2020-06-26 | 5.541 | 32,247,964 | -72,501 | 4.12% | 178,694,150 |
| 2020-06-29 | 2020-06-24 | 5.633 | 32,320,465 | -127,333 | 4.13% | 182,066,682 |
| 2020-06-26 | 2020-06-23 | 5.725 | 32,447,798 | +77,375 | 4.15% | 185,766,459 |
| 2020-06-24 | 2020-06-22 | 5.633 | 32,370,423 | -130,380 | 4.14% | 182,348,104 |
| 2020-06-23 | 2020-06-19 | 5.502 | 32,500,803 | -6,397 | 4.16% | 178,814,898 |
| 2020-06-22 | 2020-06-18 | 5.292 | 32,507,200 | -38,992 | 4.16% | 172,020,495 |
| 2020-06-19 | 2020-06-17 | 5.147 | 32,546,192 | -3,655 | 4.16% | 167,525,851 |
| 2020-06-18 | 2020-06-16 | 5.174 | 32,549,847 | -1,219 | 4.16% | 168,399,484 |
| 2020-06-17 | 2020-06-15 | 5.174 | 32,551,066 | -244,917 | 4.16% | 168,405,791 |
| 2020-06-16 | 2020-06-12 | 5.174 | 32,795,983 | +913 | 4.19% | 169,672,891 |
| 2020-06-15 | 2020-06-11 | 5.226 | 32,795,070 | -100,373 | 4.19% | 171,390,687 |
| 2020-06-12 | 2020-06-10 | 5.357 | 32,895,443 | -193,128 | 4.21% | 176,234,726 |
| 2020-06-11 | 2020-06-09 | 5.384 | 33,088,571 | -42,038 | 4.23% | 178,138,361 |
| 2020-06-10 | 2020-06-08 | 5.292 | 33,130,609 | -76,461 | 4.24% | 175,319,430 |
| 2020-06-09 | 2020-06-05 | 5.252 | 33,207,070 | +54,832 | 4.25% | 174,415,924 |
| 2020-06-08 | 2020-06-04 | 5.160 | 33,152,238 | -7,311 | 4.24% | 171,080,687 |
| 2020-06-05 | 2020-06-03 | 5.200 | 33,159,549 | +55,137 | 4.24% | 172,424,663 |
| 2020-06-04 | 2020-06-02 | 5.200 | 33,104,412 | +40,515 | 4.23% | 172,137,959 |
| 2020-06-03 | 2020-06-01 | 5.108 | 33,063,897 | +483,744 | 4.23% | 168,888,168 |
| 2020-06-02 | 2020-05-29 | 4.872 | 32,580,153 | -52,700 | 4.17% | 158,716,696 |
| 2020-06-01 | 2020-05-28 | 5.280 | 32,632,853 | -107,685 | 4.17% | 172,313,027 |
| 2020-05-29 | 2020-05-27 | 5.321 | 32,740,538 | +1,345,763 | 4.19% | 174,228,772 |
| 2020-05-28 | 2020-05-26 | 5.404 | 31,394,775 | -151,802 | 4.19% | 169,650,809 |
| 2020-05-27 | 2020-05-25 | 5.129 | 31,546,577 | -3,238,722 | 4.21% | 161,817,759 |
| 2020-05-26 | 2020-05-22 | 5.102 | 34,785,299 | +1,189,045 | 4.65% | 177,476,567 |
| 2020-05-25 | 2020-05-21 | 5.308 | 33,596,254 | -75,537 | 4.49% | 178,321,685 |
| 2020-05-22 | 2020-05-20 | 5.363 | 33,671,791 | -77,870 | 4.50% | 180,569,881 |
| 2020-05-21 | 2020-05-19 | 5.363 | 33,749,661 | -44,913 | 4.51% | 180,987,470 |
| 2020-05-20 | 2020-05-18 | 5.335 | 33,794,574 | -40,248 | 4.51% | 180,301,324 |
| 2020-05-19 | 2020-05-15 | 5.445 | 33,834,822 | -57,162 | 4.52% | 184,228,468 |
| 2020-05-18 | 2020-05-14 | 5.376 | 33,891,984 | -49,872 | 4.53% | 182,215,534 |
| 2020-05-15 | 2020-05-13 | 5.445 | 33,941,856 | +1,012,271 | 4.53% | 184,811,261 |
| 2020-05-14 | 2020-05-12 | 5.390 | 32,929,585 | -16,040 | 4.40% | 177,492,966 |
| 2020-05-13 | 2020-05-11 | 5.404 | 32,945,625 | -169,593 | 4.40% | 178,031,278 |
| 2020-05-12 | 2020-05-08 | 5.472 | 33,115,218 | +53,663 | 4.42% | 181,218,634 |
| 2020-05-11 | 2020-05-07 | 5.253 | 33,061,555 | -34,414 | 4.41% | 173,669,834 |
| 2020-05-08 | 2020-05-06 | 5.253 | 33,095,969 | -86,328 | 4.42% | 173,850,608 |
| 2020-05-07 | 2020-05-05 | 5.129 | 33,182,297 | -9,041 | 4.43% | 170,208,164 |
| 2020-05-06 | 2020-05-04 | 5.116 | 33,191,338 | +377,683 | 4.43% | 169,799,313 |
| 2020-05-05 | 2020-04-29 | 5.472 | 32,813,655 | -224,962 | 4.38% | 179,568,370 |
| 2020-05-04 | 2020-04-28 | 5.486 | 33,038,617 | +19,540 | 4.41% | 181,252,576 |
| 2020-04-29 | 2020-04-27 | 5.390 | 33,019,077 | +1,750 | 4.41% | 177,975,334 |
| 2020-04-28 | 2020-04-24 | 5.349 | 33,017,327 | -50,455 | 4.41% | 176,607,383 |
| 2020-04-27 | 2020-04-23 | 5.376 | 33,067,782 | +11,666 | 4.42% | 177,784,326 |
| 2020-04-24 | 2020-04-22 | 5.418 | 33,056,116 | +74,370 | 4.41% | 179,081,720 |
| 2020-04-23 | 2020-04-21 | 5.418 | 32,981,746 | +23,430 | 4.40% | 178,678,820 |
| 2020-04-22 | 2020-04-20 | 5.610 | 32,958,316 | +17,791 | 4.40% | 184,880,309 |
| 2020-04-21 | 2020-04-17 | 5.610 | 32,940,525 | +172,947 | 4.40% | 184,780,510 |
| 2020-04-20 | 2020-04-16 | 5.623 | 32,767,578 | -398,099 | 4.38% | 184,259,775 |
| 2020-04-17 | 2020-04-15 | 5.623 | 33,165,677 | -20,203 | 4.43% | 186,498,379 |
| 2020-04-16 | 2020-04-14 | 5.719 | 33,185,880 | +72,911 | 4.43% | 189,798,044 |
| 2020-04-15 | 2020-04-09 | 5.664 | 33,112,969 | -77,286 | 4.42% | 187,564,443 |
| 2020-04-14 | 2020-04-08 | 5.664 | 33,190,255 | +98,285 | 4.43% | 188,002,220 |
| 2020-04-09 | 2020-04-07 | 5.664 | 33,091,970 | +58,621 | 4.42% | 187,445,497 |
| 2020-04-08 | 2020-04-06 | 5.555 | 33,033,349 | -95,369 | 4.41% | 183,488,972 |
| 2020-04-07 | 2020-04-03 | 5.568 | 33,128,718 | -87,494 | 4.42% | 184,473,081 |
| 2020-04-06 | 2020-04-02 | 5.555 | 33,216,212 | -5,249 | 4.44% | 184,504,713 |
| 2020-04-03 | 2020-04-01 | 5.459 | 33,221,461 | -151,949 | 4.44% | 181,344,395 |
| 2020-04-02 | 2020-03-31 | 5.582 | 33,373,410 | +10,791 | 4.46% | 186,293,341 |
| 2020-04-01 | 2020-03-30 | 5.596 | 33,362,619 | -71,453 | 4.46% | 186,690,680 |
| 2020-03-31 | 2020-03-27 | 5.651 | 33,434,072 | -335,978 | 4.46% | 188,924,737 |
| 2020-03-30 | 2020-03-26 | 5.568 | 33,770,050 | +64,979 | 4.51% | 188,044,257 |
| 2020-03-27 | 2020-03-25 | 5.514 | 33,705,071 | +124,825 | 4.50% | 185,833,342 |
| 2020-03-26 | 2020-03-24 | 5.349 | 33,580,246 | +410,639 | 4.48% | 179,618,398 |
| 2020-03-25 | 2020-03-23 | 5.239 | 33,169,607 | -427,263 | 4.43% | 173,782,494 |
| 2020-03-24 | 2020-03-20 | 5.418 | 33,596,870 | -54,246 | 4.49% | 182,011,258 |
| 2020-03-23 | 2020-03-19 | 5.267 | 33,651,116 | +165,131 | 4.49% | 177,228,285 |
| 2020-03-20 | 2020-03-18 | 5.321 | 33,485,985 | +7,291 | 4.47% | 178,195,668 |
| 2020-03-19 | 2020-03-17 | 5.596 | 33,478,694 | +796,488 | 4.47% | 187,340,213 |
| 2020-03-18 | 2020-03-16 | 5.500 | 32,682,206 | +260,733 | 4.36% | 179,745,520 |
| 2020-03-17 | 2020-03-13 | 5.884 | 32,421,473 | +143,490 | 4.33% | 190,762,222 |
| 2020-03-16 | 2020-03-12 | 5.925 | 32,277,983 | -433,694 | 4.31% | 191,246,050 |
| 2020-03-13 | 2020-03-11 | 6.131 | 32,711,677 | +30,623 | 4.37% | 200,545,384 |
| 2020-03-12 | 2020-03-10 | 6.199 | 32,681,054 | -197,445 | 4.36% | 202,598,781 |
| 2020-03-11 | 2020-03-09 | 6.103 | 32,878,499 | +5,541 | 4.39% | 200,666,248 |
| 2020-03-10 | 2020-03-06 | 6.446 | 32,872,958 | -36,747 | 4.39% | 211,903,915 |
| 2020-03-09 | 2020-03-05 | 6.597 | 32,909,705 | +413,555 | 4.39% | 217,105,789 |
| 2020-03-06 | 2020-03-04 | 6.323 | 32,496,150 | +43,456 | 4.34% | 205,463,733 |
| 2020-03-05 | 2020-03-03 | 6.336 | 32,452,694 | +14,874 | 4.33% | 205,634,069 |
| 2020-03-04 | 2020-03-02 | 6.336 | 32,437,820 | -1,167 | 4.33% | 205,539,821 |
| 2020-03-03 | 2020-02-28 | 6.213 | 32,438,987 | +83,411 | 4.33% | 201,543,049 |
| 2020-03-02 | 2020-02-27 | 6.515 | 32,355,576 | +553,838 | 4.32% | 210,787,612 |
| 2020-02-28 | 2020-02-26 | 6.460 | 31,801,738 | -883,488 | 4.25% | 205,434,841 |
| 2020-02-27 | 2020-02-25 | 6.597 | 32,685,226 | +110,464 | 4.36% | 215,624,898 |
| 2020-02-26 | 2020-02-24 | 6.597 | 32,574,762 | -503,383 | 4.35% | 214,896,165 |
| 2020-02-25 | 2020-02-21 | 6.679 | 33,078,145 | +890,982 | 4.42% | 220,939,031 |
| 2020-02-24 | 2020-02-20 | 6.720 | 32,187,163 | -440,971 | 4.30% | 216,312,251 |
| 2020-02-21 | 2020-02-19 | 6.515 | 32,628,134 | +153,744 | 4.36% | 212,563,252 |
| 2020-02-20 | 2020-02-18 | 6.391 | 32,474,390 | +337,695 | 4.34% | 207,553,115 |
| 2020-02-19 | 2020-02-17 | 6.364 | 32,136,695 | +118,701 | 4.29% | 204,513,287 |
| 2020-02-18 | 2020-02-14 | 6.131 | 32,017,994 | -617,018 | 4.28% | 196,292,624 |
| 2020-02-17 | 2020-02-13 | 6.062 | 32,635,012 | +988,390 | 4.36% | 197,837,395 |
| 2020-02-14 | 2020-02-12 | 6.103 | 31,646,622 | -749,822 | 4.23% | 193,147,775 |
| 2020-02-13 | 2020-02-11 | 6.035 | 32,396,444 | +232,734 | 4.33% | 195,502,519 |
| 2020-02-12 | 2020-02-10 | 6.021 | 32,163,710 | +575,711 | 4.30% | 193,656,909 |
| 2020-02-11 | 2020-02-07 | 6.158 | 31,587,999 | -43,470 | 4.22% | 194,522,926 |
| 2020-02-10 | 2020-02-06 | 6.213 | 31,631,469 | +746,968 | 4.22% | 196,525,949 |
| 2020-02-07 | 2020-02-05 | 6.048 | 30,884,501 | -111,993 | 4.12% | 186,801,998 |
| 2020-02-06 | 2020-02-04 | 6.021 | 30,996,494 | +510,728 | 4.14% | 186,629,130 |
| 2020-02-05 | 2020-02-03 | 5.898 | 30,485,766 | -365,779 | 4.07% | 179,790,982 |
| 2020-02-04 | 2020-01-31 | 5.925 | 30,851,545 | +83,235 | 4.12% | 182,794,449 |
| 2020-02-03 | 2020-01-30 | 5.939 | 30,768,310 | -330,728 | 4.11% | 182,723,278 |
| 2020-01-31 | 2020-01-29 | 6.076 | 31,099,038 | +312,354 | 4.15% | 188,952,664 |
| 2020-01-30 | 2020-01-24 | 6.446 | 30,786,684 | -20,123 | 4.11% | 198,455,486 |
| 2020-01-29 | 2020-01-22 | 6.707 | 30,806,807 | -311,771 | 4.11% | 206,613,115 |
| 2020-01-23 | 2020-01-21 | 6.693 | 31,118,578 | +211,153 | 4.16% | 208,277,283 |
| 2020-01-22 | 2020-01-20 | 6.981 | 30,907,425 | -393,141 | 4.13% | 215,765,967 |
| 2020-01-21 | 2020-01-17 | 6.871 | 31,300,566 | +53,955 | 4.18% | 215,076,150 |
| 2020-01-20 | 2020-01-16 | 6.858 | 31,246,611 | -11,374 | 4.17% | 214,276,855 |
| 2020-01-17 | 2020-01-15 | 6.912 | 31,257,985 | +145,240 | 4.17% | 216,069,692 |
| 2020-01-16 | 2020-01-14 | 6.885 | 31,112,745 | +5,250 | 4.15% | 214,212,290 |
| 2020-01-15 | 2020-01-13 | 6.912 | 31,107,495 | +39,372 | 4.15% | 215,029,435 |
| 2020-01-14 | 2020-01-10 | 6.858 | 31,068,123 | -2,333 | 4.15% | 213,052,855 |
| 2020-01-13 | 2020-01-09 | 6.844 | 31,070,456 | +41,705 | 4.15% | 212,642,716 |
| 2020-01-10 | 2020-01-08 | 6.707 | 31,028,751 | +308,563 | 4.14% | 208,101,634 |
| 2020-01-09 | 2020-01-07 | 6.844 | 30,720,188 | -40,539 | 4.10% | 210,245,521 |
| 2020-01-08 | 2020-01-06 | 6.789 | 30,760,727 | -198,903 | 4.11% | 208,835,407 |
| 2020-01-07 | 2020-01-03 | 6.858 | 30,959,630 | -43,456 | 4.13% | 212,308,853 |
| 2020-01-06 | 2020-01-02 | 6.912 | 31,003,086 | +91,869 | 4.14% | 214,307,712 |
| 2020-01-03 | 2019-12-31 | 6.707 | 30,911,217 | +104,410 | 4.13% | 207,313,365 |
| 2020-01-02 | 2019-12-27 | 6.446 | 30,806,807 | +83,994 | 4.11% | 198,585,202 |
| 2019-12-30 | 2019-12-24 | 6.309 | 30,722,813 | +61,538 | 4.10% | 193,830,068 |
| 2019-12-27 | 2019-12-20 | 6.501 | 30,661,275 | -222,819 | 4.09% | 199,329,184 |
| 2019-12-23 | 2019-12-19 | 6.542 | 30,884,094 | -19,540 | 4.12% | 202,048,478 |
| 2019-12-20 | 2019-12-18 | 6.638 | 30,903,634 | -12,249 | 4.13% | 205,143,259 |
| 2019-12-19 | 2019-12-17 | 6.707 | 30,915,883 | -62,996 | 4.13% | 207,344,659 |
| 2019-12-18 | 2019-12-16 | 6.378 | 30,978,879 | -56,288 | 4.14% | 197,569,995 |
| 2019-12-17 | 2019-12-13 | 6.378 | 31,035,167 | +206,778 | 4.14% | 197,928,976 |
| 2019-12-16 | 2019-12-12 | 6.186 | 30,828,389 | -218,173 | 4.12% | 190,690,787 |
| 2019-12-13 | 2019-12-11 | 6.227 | 31,046,562 | +407,140 | 4.15% | 193,317,738 |
| 2019-12-12 | 2019-12-10 | 6.186 | 30,639,422 | +6,708 | 4.09% | 189,521,920 |
| 2019-12-11 | 2019-12-09 | 6.186 | 30,632,714 | +93,327 | 4.09% | 189,480,428 |
| 2019-12-10 | 2019-12-06 | 6.158 | 30,539,387 | -5,229 | 4.08% | 188,065,440 |
| 2019-12-09 | 2019-12-05 | 6.131 | 30,544,616 | -209,158 | 4.08% | 187,259,789 |
| 2019-12-06 | 2019-12-04 | 6.048 | 30,753,774 | -471,593 | 4.11% | 186,011,308 |
| 2019-12-05 | 2019-12-03 | 6.103 | 31,225,367 | -65,884 | 4.17% | 190,576,743 |
| 2019-12-04 | 2019-12-02 | 6.090 | 31,291,251 | +530,215 | 4.18% | 190,549,685 |
| 2019-12-03 | 2019-11-29 | 6.048 | 30,761,036 | -162,386 | 4.11% | 186,055,231 |
| 2019-12-02 | 2019-11-28 | 6.048 | 30,923,422 | -444,373 | 4.13% | 187,037,408 |
| 2019-11-29 | 2019-11-27 | 6.062 | 31,367,795 | -31,568 | 4.19% | 190,155,372 |
| 2019-11-28 | 2019-11-26 | 6.035 | 31,399,363 | +507,565 | 4.19% | 189,485,443 |
| 2019-11-27 | 2019-11-25 | 6.021 | 30,891,798 | +303,418 | 4.13% | 185,998,758 |
| 2019-11-26 | 2019-11-22 | 6.021 | 30,588,380 | -41,645 | 4.08% | 184,171,886 |
| 2019-11-25 | 2019-11-21 | 6.062 | 30,630,025 | -157,903 | 4.09% | 185,682,921 |
| 2019-11-22 | 2019-11-20 | 6.048 | 30,787,928 | -193,535 | 4.11% | 186,217,885 |
| 2019-11-21 | 2019-11-19 | 6.090 | 30,981,463 | -334,814 | 4.14% | 188,663,215 |
| 2019-11-20 | 2019-11-18 | 6.048 | 31,316,277 | +372,196 | 4.18% | 189,413,554 |
| 2019-11-19 | 2019-11-15 | 6.021 | 30,944,081 | -474,802 | 4.13% | 186,313,553 |
| 2019-11-18 | 2019-11-14 | 6.062 | 31,418,883 | +244,401 | 4.20% | 190,465,073 |
| 2019-11-15 | 2019-11-13 | 6.090 | 31,174,482 | -65,331 | 4.16% | 189,838,614 |
| 2019-11-14 | 2019-11-12 | 6.172 | 31,239,813 | -169,508 | 4.17% | 192,807,213 |
| 2019-11-13 | 2019-11-11 | 6.172 | 31,409,321 | -708,191 | 4.19% | 193,853,390 |
| 2019-11-12 | 2019-11-08 | 6.336 | 32,117,512 | +805,471 | 4.29% | 203,510,213 |
| 2019-11-11 | 2019-11-07 | 6.336 | 31,312,041 | +48,413 | 4.18% | 198,406,406 |
| 2019-11-08 | 2019-11-06 | 6.309 | 31,263,628 | -64,162 | 4.17% | 197,242,067 |
| 2019-11-07 | 2019-11-05 | 6.364 | 31,327,790 | +685,954 | 4.18% | 199,365,533 |
| 2019-11-06 | 2019-11-04 | 6.213 | 30,641,836 | +283,481 | 4.09% | 190,377,370 |
| 2019-11-05 | 2019-11-01 | 6.131 | 30,358,355 | -462,553 | 4.05% | 186,117,880 |
| 2019-11-04 | 2019-10-31 | 6.021 | 30,820,908 | -282,022 | 4.12% | 185,571,931 |
| 2019-11-01 | 2019-10-30 | 6.199 | 31,102,930 | +283,772 | 4.15% | 192,815,559 |
| 2019-10-31 | 2019-10-29 | 6.199 | 30,819,158 | -117,534 | 4.12% | 191,056,379 |
| 2019-10-30 | 2019-10-28 | 6.336 | 30,936,692 | +11,693 | 4.13% | 196,028,035 |
| 2019-10-29 | 2019-10-25 | 6.309 | 30,924,999 | +63,797 | 4.13% | 195,105,658 |
| 2019-10-28 | 2019-10-24 | 6.309 | 30,861,202 | -36,727 | 4.12% | 194,703,163 |
| 2019-10-25 | 2019-10-23 | 6.295 | 30,897,929 | -13,999 | 4.13% | 194,511,102 |
| 2019-10-24 | 2019-10-22 | 6.364 | 30,911,928 | +105,576 | 4.13% | 196,719,047 |
| 2019-10-23 | 2019-10-21 | 6.309 | 30,806,352 | +574,837 | 4.11% | 194,357,115 |
| 2019-10-22 | 2019-10-18 | 6.323 | 30,231,515 | +603,418 | 4.04% | 191,145,102 |
| 2019-10-21 | 2019-10-17 | 6.460 | 29,628,097 | -395,620 | 3.96% | 191,393,420 |
| 2019-10-18 | 2019-10-16 | 6.432 | 30,023,717 | -57,162 | 4.01% | 193,125,508 |
| 2019-10-17 | 2019-10-15 | 6.460 | 30,080,879 | -20,416 | 4.02% | 194,318,329 |
| 2019-10-16 | 2019-10-14 | 6.597 | 30,101,295 | -14,290 | 4.02% | 198,578,668 |
| 2019-10-15 | 2019-10-11 | 6.611 | 30,115,585 | +64,747 | 4.02% | 199,085,981 |
| 2019-10-14 | 2019-10-10 | 6.419 | 30,050,838 | +25,422 | 4.01% | 192,887,808 |
| 2019-10-11 | 2019-10-09 | 6.391 | 30,025,416 | -208,628 | 4.01% | 191,901,022 |
| 2019-10-10 | 2019-10-08 | 6.391 | 30,234,044 | -90,043 | 4.04% | 193,234,423 |
| 2019-10-09 | 2019-10-04 | 6.309 | 30,324,087 | -47,002 | 4.05% | 191,314,507 |
| 2019-10-08 | 2019-10-03 | 6.364 | 30,371,089 | +3,851 | 4.06% | 193,277,226 |
| 2019-10-04 | 2019-10-02 | 6.336 | 30,367,238 | -105,589 | 4.06% | 192,419,733 |
| 2019-10-03 | 2019-09-30 | 6.391 | 30,472,827 | -223,839 | 4.07% | 194,760,554 |
| 2019-10-02 | 2019-09-27 | 6.460 | 30,696,666 | -117,242 | 4.10% | 198,296,228 |
| 2019-09-30 | 2019-09-26 | 6.432 | 30,813,908 | -656 | 4.11% | 198,208,357 |
| 2019-09-27 | 2019-09-25 | 6.487 | 30,814,564 | -72,256 | 4.11% | 199,903,089 |
| 2019-09-26 | 2019-09-24 | 6.611 | 30,886,820 | -24,207 | 4.12% | 204,184,407 |
| 2019-09-25 | 2019-09-23 | 6.652 | 30,911,027 | -50,746 | 4.13% | 205,616,286 |
| 2019-09-24 | 2019-09-20 | 6.816 | 30,961,773 | -578,336 | 4.13% | 211,049,608 |
| 2019-09-23 | 2019-09-19 | 6.707 | 31,540,109 | +162,155 | 4.21% | 211,531,177 |
| 2019-09-20 | 2019-09-18 | 6.871 | 31,377,954 | -127,449 | 4.19% | 215,607,908 |
| 2019-09-19 | 2019-09-17 | 6.899 | 31,505,403 | -181,113 | 4.21% | 217,347,857 |
| 2019-09-18 | 2019-09-16 | 7.255 | 31,686,516 | -23,332 | 4.23% | 229,896,574 |
| 2019-09-17 | 2019-09-13 | 7.351 | 31,709,848 | +130,950 | 4.23% | 233,110,206 |
| 2019-09-16 | 2019-09-12 | 7.132 | 31,578,898 | +177,029 | 4.22% | 225,217,769 |
| 2019-09-13 | 2019-09-11 | 7.146 | 31,401,869 | +679,246 | 4.19% | 224,385,898 |
| 2019-09-12 | 2019-09-10 | 6.954 | 30,722,623 | -917,740 | 4.10% | 213,633,123 |
| 2019-09-11 | 2019-09-09 | 6.885 | 31,640,363 | -1,526,189 | 4.23% | 217,844,958 |
| 2019-09-10 | 2019-09-06 | 6.926 | 33,166,552 | -1,007,349 | 4.43% | 229,717,478 |
| 2019-09-09 | 2019-09-05 | 6.803 | 34,173,901 | -1,396,115 | 4.56% | 232,476,239 |
| 2019-09-06 | 2019-09-04 | 6.734 | 35,570,016 | -1,100,968 | 4.75% | 239,534,399 |
| 2019-09-05 | 2019-09-03 | 6.556 | 36,670,984 | -440,679 | 4.90% | 240,410,149 |
| 2019-09-04 | 2019-09-02 | 6.707 | 37,111,663 | -644,540 | 4.96% | 248,898,118 |
| 2019-09-03 | 2019-08-30 | 6.611 | 37,756,203 | +195,112 | 5.04% | 249,596,039 |
| 2019-09-02 | 2019-08-29 | 6.583 | 37,561,091 | -117,533 | 5.02% | 247,275,890 |
| 2019-08-30 | 2019-08-28 | 6.666 | 37,678,624 | -314,104 | 5.03% | 251,150,265 |
| 2019-08-29 | 2019-08-27 | 6.666 | 37,992,728 | -499,009 | 5.07% | 253,243,954 |
| 2019-08-28 | 2019-08-26 | 6.570 | 38,491,737 | +174,405 | 5.14% | 252,874,689 |
| 2019-08-27 | 2019-08-23 | 6.693 | 38,317,332 | -701,411 | 5.12% | 256,458,691 |
| 2019-08-26 | 2019-08-22 | 6.693 | 39,018,743 | -835,860 | 5.21% | 261,153,250 |
| 2019-08-23 | 2019-08-21 | 6.734 | 39,854,603 | -1,218,210 | 5.32% | 268,387,520 |
| 2019-08-22 | 2019-08-20 | 6.679 | 41,072,813 | -1,112,634 | 5.48% | 274,337,860 |
| 2019-08-21 | 2019-08-19 | 6.693 | 42,185,447 | -453,511 | 5.63% | 282,348,065 |
| 2019-08-20 | 2019-08-16 | 6.432 | 42,638,958 | +271,590 | 5.69% | 274,272,183 |
| 2019-08-19 | 2019-08-15 | 6.378 | 42,367,368 | +60,887 | 5.66% | 270,200,890 |
| 2019-08-16 | 2019-08-14 | 6.309 | 42,306,481 | -124,533 | 5.65% | 266,911,369 |
| 2019-08-15 | 2019-08-13 | 6.254 | 42,431,014 | -27,123 | 5.67% | 265,369,246 |
| 2019-08-14 | 2019-08-12 | 6.391 | 42,458,137 | -21,886 | 5.67% | 271,362,098 |
| 2019-08-13 | 2019-08-09 | 6.268 | 42,480,023 | -22,755 | 5.67% | 266,258,377 |
| 2019-08-12 | 2019-08-08 | 6.350 | 42,502,778 | +10,208 | 5.68% | 269,898,609 |
| 2019-08-09 | 2019-08-07 | 6.240 | 42,492,570 | -1,236,584 | 5.67% | 265,171,431 |
| 2019-08-08 | 2019-08-06 | 6.213 | 43,729,154 | +1,614,558 | 5.84% | 271,688,725 |
| 2019-08-07 | 2019-08-05 | 6.254 | 42,114,596 | +1,042,055 | 5.62% | 263,390,326 |
| 2019-08-06 | 2019-08-02 | 6.446 | 41,072,541 | -28,581 | 5.48% | 264,759,631 |
| 2019-08-05 | 2019-08-01 | 6.570 | 41,101,122 | -18,082 | 5.49% | 270,017,262 |
| 2019-08-02 | 2019-07-31 | 6.583 | 41,119,204 | -584 | 5.49% | 270,700,011 |
| 2019-08-01 | 2019-07-30 | 6.652 | 41,119,788 | -38,789 | 5.49% | 273,523,688 |
| 2019-07-31 | 2019-07-29 | 6.652 | 41,158,577 | -104,118 | 5.50% | 273,781,707 |
| 2019-07-30 | 2019-07-26 | 6.707 | 41,262,695 | -391,682 | 5.51% | 276,737,993 |
| 2019-07-29 | 2019-07-25 | 6.693 | 41,654,377 | -326,936 | 5.56% | 278,793,602 |
| 2019-07-26 | 2019-07-24 | 6.652 | 41,981,313 | -419,097 | 5.61% | 279,254,444 |
| 2019-07-25 | 2019-07-23 | 6.611 | 42,400,410 | -85,452 | 5.66% | 280,297,634 |
| 2019-07-24 | 2019-07-22 | 6.611 | 42,485,862 | -273,274 | 5.67% | 280,862,534 |
| 2019-07-23 | 2019-07-19 | 6.789 | 42,759,136 | -57,746 | 5.71% | 290,292,929 |
| 2019-07-22 | 2019-07-18 | 6.693 | 42,816,882 | -118,409 | 5.72% | 286,574,272 |
| 2019-07-19 | 2019-07-17 | 6.707 | 42,935,291 | -140,574 | 5.73% | 287,955,652 |
| 2019-07-18 | 2019-07-16 | 6.693 | 43,075,865 | -31,497 | 5.75% | 288,307,651 |
| 2019-07-17 | 2019-07-15 | 6.707 | 43,107,362 | -136,783 | 5.76% | 289,109,687 |
| 2019-07-16 | 2019-07-12 | 6.624 | 43,244,145 | -220,485 | 5.77% | 286,468,440 |
| 2019-07-15 | 2019-07-11 | 6.611 | 43,464,630 | +173,530 | 5.80% | 287,332,905 |
| 2019-07-12 | 2019-07-10 | 6.624 | 43,291,100 | -703,453 | 5.78% | 286,779,491 |
| 2019-07-11 | 2019-07-09 | 6.624 | 43,994,553 | +705,349 | 5.87% | 291,439,476 |
| 2019-07-10 | 2019-07-08 | 6.666 | 43,289,204 | +499,883 | 5.78% | 288,548,092 |
| 2019-07-09 | 2019-07-05 | 6.858 | 42,789,321 | +37,622 | 5.71% | 293,432,178 |
| 2019-07-08 | 2019-07-04 | 6.885 | 42,751,699 | +128,033 | 5.71% | 294,346,878 |
| 2019-07-05 | 2019-07-03 | 7.036 | 42,623,666 | +4,083 | 5.69% | 299,895,882 |
| 2019-07-04 | 2019-07-02 | 6.967 | 42,619,583 | +103,243 | 5.69% | 296,944,473 |
| 2019-07-03 | 2019-06-28 | 6.995 | 42,516,340 | +90,119 | 5.68% | 297,391,386 |
| 2019-07-02 | 2019-06-27 | 6.981 | 42,426,221 | +90,119 | 5.67% | 296,179,142 |
| 2019-06-28 | 2019-06-26 | 7.008 | 42,336,102 | -16,332 | 5.65% | 296,711,314 |
| 2019-06-27 | 2019-06-25 | 7.063 | 42,352,434 | -111,409 | 5.66% | 299,149,266 |
| 2019-06-26 | 2019-06-24 | 7.173 | 42,463,843 | -22,165 | 5.67% | 304,595,387 |
| 2019-06-25 | 2019-06-21 | 7.283 | 42,486,008 | +480,258 | 5.67% | 309,416,013 |
| 2019-06-24 | 2019-06-20 | 7.173 | 42,005,750 | +179,946 | 5.61% | 301,309,462 |
| 2019-06-21 | 2019-06-19 | 6.734 | 41,825,804 | -2,131,065 | 5.59% | 281,661,915 |
| 2019-06-20 | 2019-06-18 | 6.460 | 43,956,869 | +345,847 | 5.87% | 283,955,311 |
| 2019-06-19 | 2019-06-17 | 6.405 | 43,611,022 | +9,624 | 5.82% | 279,328,650 |
| 2019-06-18 | 2019-06-14 | 6.487 | 43,601,398 | -74,953 | 5.82% | 282,855,021 |
| 2019-06-17 | 2019-06-13 | 6.720 | 43,676,351 | -11,083 | 5.83% | 293,524,776 |
| 2019-06-14 | 2019-06-12 | 6.762 | 43,687,434 | -37,622 | 5.83% | 295,396,805 |
| 2019-06-13 | 2019-06-11 | 6.912 | 43,725,056 | -151,657 | 5.84% | 302,247,870 |
| 2019-06-12 | 2019-06-10 | 6.949 | 43,876,713 | -226,318 | 5.86% | 304,889,003 |
| 2019-06-11 | 2019-06-06 | 6.851 | 44,103,031 | +1,021,822 | 5.89% | 302,127,833 |
| 2019-06-10 | 2019-06-05 | 6.865 | 43,081,209 | -292,066 | 5.89% | 295,732,611 |
| 2019-06-06 | 2019-06-04 | 6.893 | 43,373,275 | -69,526 | 5.93% | 298,955,250 |
| 2019-06-05 | 2019-06-03 | 6.879 | 43,442,801 | +499,989 | 5.94% | 298,824,619 |
| 2019-06-04 | 2019-05-31 | 6.991 | 42,942,812 | -41,602 | 5.87% | 300,208,026 |
| 2019-06-03 | 2019-05-30 | 6.963 | 42,984,414 | -342,216 | 5.88% | 299,292,038 |
| 2019-05-31 | 2019-05-29 | 7.089 | 43,326,630 | +234,793 | 5.92% | 307,148,759 |
| 2019-05-30 | 2019-05-28 | 7.286 | 43,091,837 | -166,406 | 5.89% | 313,953,148 |
| 2019-05-29 | 2019-05-27 | 7.286 | 43,258,243 | -52,145 | 5.91% | 315,165,528 |
| 2019-05-28 | 2019-05-24 | 7.187 | 43,310,388 | -104,289 | 5.92% | 311,289,528 |
| 2019-05-27 | 2019-05-23 | 7.201 | 43,414,677 | -37,612 | 5.93% | 312,648,547 |
| 2019-05-24 | 2019-05-22 | 7.272 | 43,452,289 | -362,733 | 5.94% | 315,969,305 |
| 2019-05-23 | 2019-05-21 | 7.258 | 43,815,022 | -59,837 | 5.99% | 317,991,897 |
| 2019-05-22 | 2019-05-20 | 7.201 | 43,874,859 | -22,796 | 6.00% | 315,962,524 |
| 2019-05-21 | 2019-05-17 | 7.272 | 43,897,655 | +1,042,036 | 6.00% | 319,207,845 |
| 2019-05-20 | 2019-05-16 | 7.482 | 42,855,619 | -39,892 | 5.86% | 320,654,587 |
| 2019-05-17 | 2019-05-15 | 7.524 | 42,895,511 | +196,667 | 5.86% | 322,759,558 |
| 2019-05-16 | 2019-05-14 | 7.342 | 42,698,844 | +6,839 | 5.84% | 313,487,539 |
| 2019-05-15 | 2019-05-10 | 7.595 | 42,692,005 | -8,549 | 5.84% | 324,224,846 |
| 2019-05-14 | 2019-05-09 | 7.454 | 42,700,554 | -165,836 | 5.84% | 318,295,506 |
| 2019-05-10 | 2019-05-08 | 7.595 | 42,866,390 | +105,998 | 5.86% | 325,549,215 |
| 2019-05-09 | 2019-05-07 | 7.763 | 42,760,392 | -19,091 | 5.84% | 331,947,411 |
| 2019-05-08 | 2019-05-06 | 7.735 | 42,779,483 | -32,768 | 5.85% | 330,894,544 |
| 2019-05-07 | 2019-05-03 | 8.128 | 42,812,251 | -100,300 | 5.85% | 347,975,849 |
| 2019-05-06 | 2019-05-02 | 8.254 | 42,912,551 | +11,968 | 5.87% | 354,212,705 |
| 2019-05-03 | 2019-04-30 | 7.959 | 42,900,583 | +21,655 | 5.86% | 341,466,992 |
| 2019-05-02 | 2019-04-29 | 8.212 | 42,878,928 | +48,725 | 5.86% | 352,129,379 |
| 2019-04-30 | 2019-04-26 | 8.240 | 42,830,203 | +160,138 | 5.85% | 352,931,734 |
| 2019-04-29 | 2019-04-25 | 8.296 | 42,670,065 | -49,865 | 5.83% | 354,008,151 |
| 2019-04-26 | 2019-04-24 | 8.549 | 42,719,930 | -1,265,915 | 5.84% | 365,216,425 |
| 2019-04-25 | 2019-04-23 | 8.633 | 43,985,845 | -926,420 | 6.01% | 379,743,659 |
| 2019-04-24 | 2019-04-18 | 8.689 | 44,912,265 | -481,766 | 6.14% | 390,263,633 |
| 2019-04-23 | 2019-04-17 | 8.872 | 45,394,031 | -566,435 | 6.20% | 402,734,008 |
| 2019-04-18 | 2019-04-16 | 8.872 | 45,960,466 | -46,161 | 6.28% | 407,759,396 |
| 2019-04-17 | 2019-04-15 | 8.704 | 46,006,627 | +1,140 | 6.29% | 400,418,892 |
| 2019-04-16 | 2019-04-12 | 8.830 | 46,005,487 | +494,501 | 6.29% | 406,221,358 |
| 2019-04-15 | 2019-04-11 | 8.760 | 45,510,986 | -198,605 | 6.22% | 398,660,595 |
| 2019-04-12 | 2019-04-10 | 8.746 | 45,709,591 | +18,806 | 6.25% | 399,758,639 |
| 2019-04-11 | 2019-04-09 | 9.040 | 45,690,785 | +447,987 | 6.24% | 413,063,635 |
| 2019-04-10 | 2019-04-08 | 8.956 | 45,242,798 | +577,009 | 6.18% | 405,202,961 |
| 2019-04-09 | 2019-04-04 | 9.405 | 44,665,789 | +591,541 | 6.10% | 420,099,620 |
| 2019-04-08 | 2019-04-03 | 9.462 | 44,074,248 | +281,523 | 6.02% | 417,010,782 |
| 2019-04-04 | 2019-04-02 | 9.251 | 43,792,725 | +115,972 | 5.99% | 405,125,762 |
| 2019-04-03 | 2019-04-01 | 9.223 | 43,676,753 | +319,706 | 5.97% | 402,826,646 |
| 2019-04-02 | 2019-03-29 | 8.844 | 43,357,047 | +55,848 | 5.93% | 383,444,683 |
| 2019-04-01 | 2019-03-28 | 8.367 | 43,301,199 | -221,685 | 5.92% | 362,283,586 |
| 2019-03-29 | 2019-03-27 | 8.535 | 43,522,884 | -67,087 | 5.95% | 371,469,979 |
| 2019-03-28 | 2019-03-26 | 8.423 | 43,589,971 | -140,477 | 5.96% | 367,147,273 |
| 2019-03-27 | 2019-03-25 | 8.661 | 43,730,448 | +246,259 | 5.98% | 378,766,505 |
| 2019-03-26 | 2019-03-22 | 8.816 | 43,484,189 | +29,064 | 5.94% | 383,348,258 |
| 2019-03-25 | 2019-03-21 | 8.984 | 43,455,125 | +294,118 | 5.94% | 390,412,266 |
| 2019-03-22 | 2019-03-20 | 8.816 | 43,161,007 | -21,086 | 5.90% | 380,499,148 |
| 2019-03-21 | 2019-03-19 | 9.209 | 43,182,093 | -159,567 | 5.90% | 397,658,256 |
| 2019-03-20 | 2019-03-18 | 9.181 | 43,341,660 | +135,632 | 5.92% | 397,910,835 |
| 2019-03-19 | 2019-03-15 | 8.844 | 43,206,028 | -809,237 | 5.91% | 382,109,089 |
| 2019-03-18 | 2019-03-14 | 8.914 | 44,015,265 | +259,298 | 6.02% | 392,355,299 |
| 2019-03-15 | 2019-03-13 | 9.083 | 43,755,967 | +10,678 | 5.98% | 397,414,806 |
| 2019-03-14 | 2019-03-12 | 9.307 | 43,745,289 | -273,901 | 5.98% | 407,143,302 |
| 2019-03-13 | 2019-03-11 | 9.335 | 44,019,190 | +73,515 | 6.02% | 410,928,410 |
| 2019-03-12 | 2019-03-08 | 9.083 | 43,945,675 | +564,160 | 6.01% | 399,137,834 |
| 2019-03-11 | 2019-03-07 | 9.602 | 43,381,515 | -69,241 | 5.93% | 416,546,311 |
| 2019-03-08 | 2019-03-06 | 10.023 | 43,450,756 | +1,098,810 | 5.94% | 435,509,893 |
| 2019-03-07 | 2019-03-05 | 9.798 | 42,351,946 | -456,478 | 5.79% | 414,983,920 |
| 2019-03-06 | 2019-03-04 | 10.023 | 42,808,424 | +211,143 | 5.85% | 429,071,756 |
| 2019-03-05 | 2019-03-01 | 10.107 | 42,597,281 | +51,290 | 5.82% | 430,543,316 |
| 2019-03-04 | 2019-02-28 | 9.812 | 42,545,991 | -102,295 | 5.82% | 417,482,519 |
| 2019-03-01 | 2019-02-27 | 9.967 | 42,648,286 | +1,290,352 | 5.83% | 425,071,910 |
| 2019-02-28 | 2019-02-26 | 10.248 | 41,357,934 | +542,531 | 5.65% | 423,822,659 |
| 2019-02-27 | 2019-02-25 | 10.865 | 40,815,403 | +270,696 | 5.58% | 443,473,349 |
| 2019-02-26 | 2019-02-22 | 9.700 | 40,544,707 | +311,558 | 5.54% | 393,291,617 |
| 2019-02-25 | 2019-02-21 | 9.153 | 40,233,149 | +80,923 | 5.50% | 368,242,658 |
| 2019-02-22 | 2019-02-20 | 9.209 | 40,152,226 | +182,933 | 5.49% | 369,756,607 |
| 2019-02-21 | 2019-02-19 | 9.167 | 39,969,293 | +203,450 | 5.46% | 366,388,744 |
| 2019-02-20 | 2019-02-18 | 8.704 | 39,765,843 | +76,364 | 5.44% | 346,102,199 |
| 2019-02-19 | 2019-02-15 | 8.156 | 39,689,479 | +4,844 | 5.42% | 323,708,428 |
| 2019-02-18 | 2019-02-14 | 8.339 | 39,684,635 | -93,176 | 5.42% | 330,911,082 |
| 2019-02-15 | 2019-02-13 | 8.240 | 39,777,811 | -180,369 | 5.44% | 327,779,250 |
| 2019-02-14 | 2019-02-12 | 7.974 | 39,958,180 | -15,672 | 5.46% | 318,607,878 |
| 2019-02-13 | 2019-02-11 | 7.931 | 39,973,852 | +39,607 | 5.46% | 317,049,391 |
| 2019-02-12 | 2019-02-08 | 8.086 | 39,934,245 | +247,901 | 5.46% | 322,901,779 |
| 2019-02-11 | 2019-02-04 | 8.044 | 39,686,344 | +43,881 | 5.42% | 319,225,952 |
| 2019-02-08 | 2019-01-31 | 7.735 | 39,642,463 | +60,693 | 5.42% | 306,630,043 |
| 2019-02-01 | 2019-01-30 | 7.454 | 39,581,770 | +28,494 | 5.41% | 295,047,683 |
| 2019-01-31 | 2019-01-29 | 7.412 | 39,553,276 | +128,794 | 5.41% | 293,169,549 |
| 2019-01-30 | 2019-01-28 | 7.580 | 39,424,482 | +181,508 | 5.39% | 298,856,174 |
| 2019-01-29 | 2019-01-25 | 7.595 | 39,242,974 | -302,894 | 5.36% | 298,031,147 |
| 2019-01-28 | 2019-01-24 | 7.566 | 39,545,868 | +18,807 | 5.41% | 299,221,195 |
| 2019-01-25 | 2019-01-23 | 7.510 | 39,527,061 | -60,123 | 5.40% | 296,859,384 |
| 2019-01-24 | 2019-01-22 | 7.370 | 39,587,184 | +67,531 | 5.41% | 291,753,711 |
| 2019-01-23 | 2019-01-21 | 7.482 | 39,519,653 | +140,762 | 5.40% | 295,694,201 |
| 2019-01-22 | 2019-01-18 | 7.356 | 39,378,891 | -6,554 | 5.38% | 289,665,815 |
| 2019-01-21 | 2019-01-17 | 7.131 | 39,385,445 | +157,573 | 5.38% | 280,867,795 |
| 2019-01-18 | 2019-01-16 | 7.159 | 39,227,872 | +198,605 | 5.36% | 280,845,456 |
| 2019-01-17 | 2019-01-15 | 7.173 | 39,029,267 | +29,349 | 5.33% | 279,971,466 |
| 2019-01-16 | 2019-01-14 | 7.047 | 38,999,918 | -560,482 | 5.33% | 274,833,638 |
| 2019-01-15 | 2019-01-11 | 7.131 | 39,560,400 | -63,827 | 5.41% | 282,115,444 |
| 2019-01-14 | 2019-01-10 | 7.173 | 39,624,227 | +58,698 | 5.42% | 284,239,335 |
| 2019-01-11 | 2019-01-09 | 7.173 | 39,565,529 | +3,705 | 5.41% | 283,818,273 |
| 2019-01-10 | 2019-01-08 | 7.187 | 39,561,824 | +66,676 | 5.41% | 284,347,061 |
| 2019-01-09 | 2019-01-07 | 7.187 | 39,495,148 | +45,591 | 5.40% | 283,867,833 |
| 2019-01-08 | 2019-01-04 | 7.019 | 39,449,557 | -20,231 | 5.39% | 276,894,679 |
| 2019-01-07 | 2019-01-03 | 6.738 | 39,469,788 | -35,333 | 5.39% | 265,955,213 |
| 2019-01-04 | 2019-01-02 | 6.808 | 39,505,121 | +96,881 | 5.40% | 268,966,140 |
| 2019-01-03 | 2018-12-31 | 6.893 | 39,408,240 | -4,844 | 5.39% | 271,625,793 |
| 2019-01-02 | 2018-12-27 | 6.808 | 39,413,084 | +13,392 | 5.39% | 268,339,517 |
| 2018-12-28 | 2018-12-24 | 6.879 | 39,399,692 | -826,904 | 5.39% | 271,013,786 |
| 2018-12-27 | 2018-12-20 | 7.173 | 40,226,596 | +74,655 | 5.50% | 288,560,353 |
| 2018-12-21 | 2018-12-19 | 7.173 | 40,151,941 | -20,231 | 5.49% | 288,024,824 |
| 2018-12-20 | 2018-12-18 | 7.272 | 40,172,172 | -34,478 | 5.49% | 292,117,482 |
| 2018-12-19 | 2018-12-17 | 7.482 | 40,206,650 | +24,220 | 5.50% | 300,834,454 |
| 2018-12-18 | 2018-12-14 | 7.580 | 40,182,430 | -178,089 | 5.49% | 304,601,777 |
| 2018-12-17 | 2018-12-13 | 7.637 | 40,360,519 | +31,914 | 5.52% | 308,218,085 |
| 2018-12-14 | 2018-12-12 | 7.693 | 40,328,605 | -53,285 | 5.51% | 310,238,887 |
| 2018-12-13 | 2018-12-11 | 7.552 | 40,381,890 | -157,573 | 5.52% | 304,980,023 |
| 2018-12-12 | 2018-12-10 | 7.454 | 40,539,463 | -104,431 | 5.54% | 302,186,451 |
| 2018-12-11 | 2018-12-07 | 7.510 | 40,643,894 | -594,961 | 5.56% | 305,247,115 |
| 2018-12-10 | 2018-12-06 | 7.580 | 41,238,855 | -379,828 | 5.64% | 312,609,977 |
| 2018-12-07 | 2018-12-05 | 7.735 | 41,618,683 | +54,139 | 5.69% | 321,915,885 |
| 2018-12-06 | 2018-12-04 | 7.833 | 41,564,544 | +186,922 | 5.68% | 325,581,482 |
| 2018-12-05 | 2018-12-03 | 7.763 | 41,377,622 | -41,886 | 5.66% | 321,213,016 |
| 2018-12-04 | 2018-11-30 | 7.552 | 41,419,508 | +284,942 | 5.66% | 312,816,525 |
| 2018-12-03 | 2018-11-29 | 7.609 | 41,134,566 | +5,414 | 5.62% | 312,974,304 |
| 2018-11-30 | 2018-11-28 | 7.665 | 41,129,152 | +571,310 | 5.62% | 315,242,581 |
| 2018-11-29 | 2018-11-27 | 7.679 | 40,557,842 | -31,913 | 5.54% | 311,433,009 |
| 2018-11-28 | 2018-11-26 | 7.595 | 40,589,755 | +139,337 | 5.55% | 308,259,288 |
| 2018-11-27 | 2018-11-23 | 7.595 | 40,450,418 | +24,790 | 5.53% | 307,201,092 |
| 2018-11-26 | 2018-11-22 | 7.707 | 40,425,628 | -176,950 | 5.53% | 311,552,755 |
| 2018-11-23 | 2018-11-21 | 7.861 | 40,602,578 | +48,441 | 5.55% | 319,186,204 |
| 2018-11-22 | 2018-11-20 | 7.861 | 40,554,137 | -666,196 | 5.54% | 318,805,398 |
| 2018-11-21 | 2018-11-19 | 8.044 | 41,220,333 | -82,634 | 5.63% | 331,564,934 |
| 2018-11-20 | 2018-11-16 | 8.016 | 41,302,967 | +88,332 | 5.65% | 331,070,004 |
| 2018-11-19 | 2018-11-15 | 7.749 | 41,214,635 | +157,004 | 5.63% | 319,369,186 |
| 2018-11-16 | 2018-11-14 | 7.609 | 41,057,631 | +43,881 | 5.61% | 312,388,940 |
| 2018-11-15 | 2018-11-13 | 7.637 | 41,013,750 | +155,579 | 5.61% | 313,206,564 |
| 2018-11-14 | 2018-11-12 | 7.566 | 40,858,171 | -168,401 | 5.58% | 309,150,649 |
| 2018-11-13 | 2018-11-09 | 7.370 | 41,026,572 | +19,946 | 5.61% | 302,361,861 |
| 2018-11-12 | 2018-11-08 | 7.566 | 41,006,626 | -431,119 | 5.60% | 310,273,924 |
| 2018-11-09 | 2018-11-07 | 7.693 | 41,437,745 | +51,244 | 5.66% | 318,771,252 |
| 2018-11-08 | 2018-11-06 | 7.665 | 41,386,501 | +28,210 | 5.66% | 317,215,083 |
| 2018-11-07 | 2018-11-05 | 7.749 | 41,358,291 | +90,942 | 5.65% | 320,482,366 |
| 2018-11-06 | 2018-11-02 | 7.847 | 41,267,349 | +401,484 | 5.64% | 323,832,815 |
| 2018-11-05 | 2018-11-01 | 7.510 | 40,865,865 | -69,098 | 5.59% | 306,914,180 |
| 2018-11-02 | 2018-10-31 | 7.230 | 40,934,963 | -9,688 | 5.59% | 295,940,298 |
| 2018-11-01 | 2018-10-30 | 7.187 | 40,944,651 | +381,253 | 5.60% | 294,286,006 |
| 2018-10-31 | 2018-10-29 | 7.019 | 40,563,398 | +12,252 | 5.54% | 284,712,680 |
| 2018-10-30 | 2018-10-26 | 7.159 | 40,551,146 | -9,118 | 5.54% | 290,319,217 |
| 2018-10-29 | 2018-10-25 | 7.258 | 40,560,264 | +139,622 | 5.54% | 294,370,166 |
| 2018-10-26 | 2018-10-24 | 7.131 | 40,420,642 | +98,590 | 5.52% | 288,250,053 |
| 2018-10-25 | 2018-10-23 | 7.019 | 40,322,052 | -4,559 | 5.51% | 283,018,683 |
| 2018-10-24 | 2018-10-22 | 7.286 | 40,326,611 | +660,497 | 5.51% | 293,806,608 |
| 2018-10-23 | 2018-10-19 | 6.387 | 39,666,114 | +145,891 | 5.42% | 253,357,362 |
| 2018-10-22 | 2018-10-18 | 6.261 | 39,520,223 | +35,333 | 5.40% | 247,432,487 |
| 2018-10-19 | 2018-10-16 | 6.471 | 39,484,890 | +19,091 | 5.40% | 255,525,551 |
| 2018-10-18 | 2018-10-15 | 6.514 | 39,465,799 | +11,398 | 5.39% | 257,064,056 |
| 2018-10-16 | 2018-10-12 | 6.542 | 39,454,401 | +144,751 | 5.39% | 258,097,529 |
| 2018-10-15 | 2018-10-11 | 6.584 | 39,309,650 | -304,889 | 5.37% | 258,806,092 |
| 2018-10-12 | 2018-10-10 | 6.991 | 39,614,539 | -5,699 | 5.41% | 276,940,470 |
| 2018-10-11 | 2018-10-09 | 6.963 | 39,620,238 | -114,547 | 5.42% | 275,867,940 |
| 2018-10-10 | 2018-10-08 | 6.921 | 39,734,785 | -93,176 | 5.43% | 274,992,129 |
| 2018-10-09 | 2018-10-05 | 6.851 | 39,827,961 | +2,849 | 5.44% | 272,841,464 |
| 2018-10-08 | 2018-10-04 | 6.893 | 39,825,112 | -84,343 | 5.44% | 274,499,131 |
| 2018-10-05 | 2018-10-03 | 6.766 | 39,909,455 | -36,757 | 5.45% | 270,038,266 |
| 2018-10-04 | 2018-10-02 | 6.879 | 39,946,212 | +30,774 | 5.46% | 274,773,065 |
| 2018-10-03 | 2018-09-28 | 7.047 | 39,915,438 | +54,709 | 5.46% | 281,285,336 |
| 2018-10-02 | 2018-09-27 | 7.075 | 39,860,729 | -127,085 | 5.45% | 282,018,923 |
| 2018-09-28 | 2018-09-26 | 7.468 | 39,987,814 | -18,806 | 5.47% | 298,635,733 |
| 2018-09-27 | 2018-09-24 | 7.258 | 40,006,620 | -104,004 | 5.47% | 290,352,039 |
| 2018-09-26 | 2018-09-21 | 7.524 | 40,110,624 | +69,526 | 5.48% | 301,805,176 |
| 2018-09-24 | 2018-09-20 | 7.496 | 40,041,098 | -13,392 | 5.47% | 300,157,854 |
| 2018-09-21 | 2018-09-19 | 7.707 | 40,054,490 | +35,048 | 5.47% | 308,692,464 |
| 2018-09-20 | 2018-09-18 | 7.524 | 40,019,442 | +165,266 | 5.47% | 301,119,094 |
| 2018-09-19 | 2018-09-17 | 7.482 | 39,854,176 | +76,365 | 5.45% | 298,197,171 |
| 2018-09-18 | 2018-09-14 | 7.412 | 39,777,811 | -129,934 | 5.44% | 294,833,806 |
| 2018-09-17 | 2018-09-13 | 7.440 | 39,907,745 | +19,661 | 5.45% | 296,917,321 |
| 2018-09-14 | 2018-09-12 | 7.300 | 39,888,084 | +154,154 | 5.45% | 291,171,588 |
| 2018-09-13 | 2018-09-11 | 7.272 | 39,733,930 | +460,468 | 5.43% | 288,930,745 |
| 2018-09-12 | 2018-09-10 | 7.356 | 39,273,462 | +15,386 | 5.37% | 288,890,293 |
| 2018-09-11 | 2018-09-07 | 7.496 | 39,258,076 | -26,499 | 5.37% | 294,288,129 |
| 2018-09-10 | 2018-09-06 | 7.454 | 39,284,575 | +174,955 | 5.37% | 292,832,352 |
| 2018-09-07 | 2018-09-05 | 7.440 | 39,109,620 | -303,464 | 5.35% | 290,979,197 |
| 2018-09-06 | 2018-09-04 | 7.412 | 39,413,084 | -23,081 | 5.39% | 292,130,443 |
| 2018-09-05 | 2018-09-03 | 7.426 | 39,436,165 | -9,688 | 5.39% | 292,855,121 |
| 2018-09-04 | 2018-08-31 | 7.426 | 39,445,853 | -10,258 | 5.39% | 292,927,065 |
| 2018-09-03 | 2018-08-30 | 7.440 | 39,456,111 | +22,511 | 5.39% | 293,557,123 |
| 2018-08-31 | 2018-08-29 | 7.412 | 39,433,600 | +62,972 | 5.39% | 292,282,508 |
| 2018-08-30 | 2018-08-28 | 7.426 | 39,370,628 | +50,435 | 5.38% | 292,368,440 |
| 2018-08-29 | 2018-08-27 | 7.510 | 39,320,193 | +9,688 | 5.37% | 295,305,747 |
| 2018-08-28 | 2018-08-24 | 7.272 | 39,310,505 | +20,231 | 5.37% | 285,851,752 |
| 2018-08-27 | 2018-08-23 | 7.300 | 39,290,274 | +46,730 | 5.37% | 286,807,746 |
| 2018-08-24 | 2018-08-22 | 7.230 | 39,243,544 | +855 | 5.36% | 283,712,144 |
| 2018-08-23 | 2018-08-21 | 7.286 | 39,242,689 | +81,209 | 5.36% | 285,909,504 |
| 2018-08-22 | 2018-08-20 | 7.061 | 39,161,480 | +88,902 | 5.35% | 276,521,916 |
| 2018-08-21 | 2018-08-17 | 7.145 | 39,072,578 | -25,930 | 5.34% | 279,185,157 |
| 2018-08-20 | 2018-08-16 | 7.145 | 39,098,508 | +7,694 | 5.34% | 279,370,435 |
| 2018-08-17 | 2018-08-15 | 7.117 | 39,090,814 | -129,079 | 5.34% | 278,217,952 |
| 2018-08-16 | 2018-08-14 | 7.300 | 39,219,893 | -167,262 | 5.36% | 286,293,985 |
| 2018-08-15 | 2018-08-13 | 7.384 | 39,387,155 | -275,539 | 5.38% | 290,832,430 |
| 2018-08-14 | 2018-08-10 | 7.468 | 39,662,694 | -231,089 | 5.42% | 296,207,682 |
| 2018-08-13 | 2018-08-09 | 7.510 | 39,893,783 | -184,358 | 5.45% | 299,613,570 |
| 2018-08-10 | 2018-08-08 | 7.328 | 40,078,141 | -1,709 | 5.48% | 293,684,177 |
| 2018-08-09 | 2018-08-07 | 7.552 | 40,079,850 | -113,123 | 5.48% | 302,698,897 |
| 2018-08-08 | 2018-08-06 | 7.440 | 40,192,973 | -98,305 | 5.49% | 299,039,444 |
| 2018-08-07 | 2018-08-03 | 7.791 | 40,291,278 | -86,622 | 5.51% | 313,910,977 |
| 2018-08-06 | 2018-08-02 | 7.875 | 40,377,900 | +83,488 | 5.52% | 317,986,780 |
| 2018-08-03 | 2018-08-01 | 8.044 | 40,294,412 | -17,952 | 5.51% | 324,117,082 |
| 2018-08-02 | 2018-07-31 | 8.030 | 40,312,364 | -9,688 | 5.51% | 323,695,582 |
| 2018-08-01 | 2018-07-30 | 8.184 | 40,322,052 | -285 | 5.51% | 329,999,784 |
| 2018-07-31 | 2018-07-27 | 8.240 | 40,322,337 | +245,194 | 5.51% | 332,266,282 |
| 2018-07-30 | 2018-07-26 | 8.310 | 40,077,143 | +40,462 | 5.48% | 333,058,818 |
| 2018-07-27 | 2018-07-25 | 8.381 | 40,036,681 | +197,180 | 5.47% | 335,532,718 |
| 2018-07-26 | 2018-07-24 | 8.395 | 39,839,501 | +631,005 | 5.45% | 334,439,488 |
| 2018-07-25 | 2018-07-23 | 8.114 | 39,208,496 | +232,799 | 5.36% | 318,134,302 |
| 2018-07-24 | 2018-07-20 | 8.072 | 38,975,697 | +15,102 | 5.33% | 314,603,979 |
| 2018-07-23 | 2018-07-19 | 8.058 | 38,960,595 | -36,473 | 5.33% | 313,935,153 |
| 2018-07-20 | 2018-07-18 | 8.058 | 38,997,068 | -56,419 | 5.33% | 314,229,044 |
| 2018-07-19 | 2018-07-17 | 7.903 | 39,053,487 | +585,273 | 5.34% | 308,653,132 |
| 2018-07-18 | 2018-07-16 | 7.889 | 38,468,214 | -4,560 | 5.26% | 303,487,505 |
| 2018-07-17 | 2018-07-13 | 7.861 | 38,472,774 | -4,559 | 5.26% | 302,443,325 |
| 2018-07-16 | 2018-07-12 | 7.903 | 38,477,333 | -12,822 | 5.26% | 304,099,589 |
| 2018-07-13 | 2018-07-11 | 7.819 | 38,490,155 | -136,203 | 5.26% | 300,958,997 |
| 2018-07-12 | 2018-07-10 | 8.030 | 38,626,358 | -361,022 | 5.28% | 310,157,485 |
| 2018-07-11 | 2018-07-09 | 8.198 | 38,987,380 | -14,532 | 5.33% | 319,623,994 |
| 2018-07-10 | 2018-07-06 | 8.142 | 39,001,912 | +11,683 | 5.33% | 317,553,108 |
| 2018-07-09 | 2018-07-05 | 8.212 | 38,990,229 | +2,564 | 5.33% | 320,194,692 |
| 2018-07-06 | 2018-07-04 | 8.381 | 38,987,665 | +5,129 | 5.33% | 326,741,300 |
| 2018-07-05 | 2018-07-03 | 8.479 | 38,982,536 | +19,661 | 5.33% | 330,528,949 |
| 2018-07-04 | 2018-06-29 | 8.577 | 38,962,875 | -1,710 | 5.33% | 334,190,947 |
| 2018-07-03 | 2018-06-28 | 8.451 | 38,964,585 | -9,118 | 5.33% | 329,282,782 |
| 2018-06-29 | 2018-06-27 | 8.437 | 38,973,703 | +8,264 | 5.33% | 328,812,727 |
| 2018-06-28 | 2018-06-26 | 8.760 | 38,965,439 | -24,790 | 5.33% | 341,323,853 |
| 2018-06-27 | 2018-06-25 | 8.788 | 38,990,229 | -50,150 | 5.33% | 342,635,687 |
| 2018-06-26 | 2018-06-22 | 8.675 | 39,040,379 | -23,936 | 5.34% | 338,692,029 |
| 2018-06-25 | 2018-06-21 | 8.619 | 39,064,315 | -72,090 | 5.34% | 336,706,159 |
| 2018-06-22 | 2018-06-20 | 8.535 | 39,136,405 | +3,989 | 5.35% | 334,031,162 |
| 2018-06-21 | 2018-06-19 | 8.844 | 39,132,416 | -222,540 | 5.35% | 346,082,538 |
| 2018-06-20 | 2018-06-15 | 8.746 | 39,354,956 | +377,264 | 5.38% | 344,183,426 |
| 2018-06-19 | 2018-06-14 | 8.900 | 38,977,692 | +100,015 | 5.33% | 346,902,838 |
| 2018-06-15 | 2018-06-13 | 9.012 | 38,877,677 | +24,505 | 5.31% | 350,378,792 |
| 2018-06-14 | 2018-06-12 | 9.026 | 38,853,172 | -4,274 | 5.31% | 350,703,362 |
| 2018-06-13 | 2018-06-11 | 8.830 | 38,857,446 | +7,408 | 5.31% | 343,105,258 |
| 2018-06-12 | 2018-06-08 | 8.788 | 38,850,038 | -35,902 | 5.31% | 341,403,726 |
| 2018-06-11 | 2018-06-07 | 8.802 | 38,885,940 | -31,344 | 5.31% | 342,265,101 |
| 2018-06-08 | 2018-06-06 | 9.456 | 38,917,284 | -145,606 | 5.32% | 367,986,534 |
| 2018-06-07 | 2018-06-05 | 9.456 | 39,062,890 | +1,478,530 | 5.34% | 369,363,327 |
| 2018-06-06 | 2018-06-04 | 9.456 | 37,584,360 | -484,235 | 5.34% | 355,382,929 |
| 2018-06-05 | 2018-06-01 | 9.441 | 38,068,595 | +12,062 | 5.41% | 359,406,168 |
| 2018-06-04 | 2018-05-31 | 9.587 | 38,056,533 | -140,899 | 5.41% | 364,845,495 |
| 2018-06-01 | 2018-05-30 | 9.616 | 38,197,432 | -171,601 | 5.43% | 367,311,037 |
| 2018-05-31 | 2018-05-29 | 9.762 | 38,369,033 | -36,048 | 5.45% | 374,559,976 |
| 2018-05-30 | 2018-05-28 | 9.777 | 38,405,081 | -72,916 | 5.46% | 375,472,285 |
| 2018-05-29 | 2018-05-25 | 9.791 | 38,477,997 | -21,793 | 5.47% | 376,746,628 |
| 2018-05-28 | 2018-05-24 | 9.893 | 38,499,790 | -3,016 | 5.47% | 380,892,527 |
| 2018-05-25 | 2018-05-23 | 9.908 | 38,502,806 | -11,787 | 5.47% | 381,484,197 |
| 2018-05-24 | 2018-05-21 | 9.996 | 38,514,593 | -104,304 | 5.47% | 384,973,009 |
| 2018-05-23 | 2018-05-18 | 10.010 | 38,618,897 | -1,919 | 5.49% | 386,579,107 |
| 2018-05-21 | 2018-05-17 | 10.112 | 38,620,816 | -261,239 | 5.49% | 390,543,197 |
| 2018-05-18 | 2018-05-16 | 10.127 | 38,882,055 | -39,748 | 5.52% | 393,752,277 |
| 2018-05-17 | 2018-05-15 | 10.112 | 38,921,803 | -204,495 | 5.53% | 393,586,852 |
| 2018-05-16 | 2018-05-14 | 10.200 | 39,126,298 | +37,016 | 5.56% | 399,080,338 |
| 2018-05-15 | 2018-05-11 | 9.908 | 39,089,282 | -4,386 | 5.55% | 387,294,977 |
| 2018-05-14 | 2018-05-10 | 9.966 | 39,093,668 | -64,693 | 5.55% | 389,620,250 |
| 2018-05-11 | 2018-05-09 | 9.981 | 39,158,361 | +245,066 | 5.56% | 390,836,400 |
| 2018-05-10 | 2018-05-08 | 9.996 | 38,913,295 | +15,625 | 5.53% | 388,958,239 |
| 2018-05-09 | 2018-05-07 | 9.996 | 38,897,670 | +303,455 | 5.53% | 388,802,059 |
| 2018-05-08 | 2018-05-04 | 9.893 | 38,594,215 | -49,660 | 5.48% | 381,826,708 |
| 2018-05-07 | 2018-05-03 | 9.966 | 38,643,875 | -4,935 | 5.49% | 385,137,467 |
| 2018-05-04 | 2018-05-02 | 9.952 | 38,648,810 | -94,298 | 5.49% | 384,622,688 |
| 2018-05-03 | 2018-04-30 | 9.893 | 38,743,108 | -32,895 | 5.50% | 383,299,761 |
| 2018-05-02 | 2018-04-27 | 9.791 | 38,776,003 | -74,561 | 5.51% | 379,664,471 |
| 2018-04-30 | 2018-04-26 | 9.908 | 38,850,564 | -16,335 | 5.52% | 384,929,769 |
| 2018-04-27 | 2018-04-25 | 9.923 | 38,866,899 | -8,688 | 5.52% | 385,658,761 |
| 2018-04-26 | 2018-04-24 | 9.996 | 38,875,587 | +243,079 | 5.52% | 388,581,328 |
| 2018-04-25 | 2018-04-23 | 9.791 | 38,632,508 | -12,610 | 5.49% | 378,259,479 |
| 2018-04-24 | 2018-04-20 | 9.864 | 38,645,118 | -20,833 | 5.49% | 381,202,492 |
| 2018-04-23 | 2018-04-19 | 9.923 | 38,665,951 | -14,803 | 5.49% | 383,664,844 |
| 2018-04-20 | 2018-04-18 | 10.039 | 38,680,754 | -12,884 | 5.50% | 388,327,160 |
| 2018-04-19 | 2018-04-17 | 10.156 | 38,693,638 | -21,107 | 5.50% | 392,973,442 |
| 2018-04-18 | 2018-04-16 | 10.317 | 38,714,745 | +4,934 | 5.50% | 399,401,980 |
| 2018-04-17 | 2018-04-13 | 10.477 | 38,709,811 | -1,096 | 5.50% | 405,564,462 |
| 2018-04-16 | 2018-04-12 | 10.492 | 38,710,907 | +32,894 | 5.50% | 406,140,814 |
| 2018-04-13 | 2018-04-11 | 10.696 | 38,678,013 | +23,849 | 5.50% | 413,697,148 |
| 2018-04-12 | 2018-04-10 | 10.652 | 38,654,164 | -7,950 | 5.49% | 411,749,938 |
| 2018-04-11 | 2018-04-09 | 10.477 | 38,662,114 | +55,373 | 5.49% | 405,064,738 |
| 2018-04-10 | 2018-04-06 | 10.389 | 38,606,741 | -15,899 | 5.48% | 401,104,498 |
| 2018-04-09 | 2018-04-04 | 10.448 | 38,622,640 | -10,691 | 5.49% | 403,524,005 |
| 2018-04-06 | 2018-04-03 | 10.448 | 38,633,331 | +4,386 | 5.49% | 403,635,703 |
| 2018-04-04 | 2018-03-29 | 10.652 | 38,628,945 | +81,415 | 5.49% | 411,481,301 |
| 2018-04-03 | 2018-03-28 | 10.623 | 38,547,530 | -10,691 | 5.48% | 409,489,086 |
| 2018-03-29 | 2018-03-27 | 10.783 | 38,558,221 | -4,660 | 5.48% | 415,791,708 |
| 2018-03-28 | 2018-03-26 | 10.769 | 38,562,881 | -133,567 | 5.48% | 415,279,250 |
| 2018-03-27 | 2018-03-23 | 10.769 | 38,696,448 | +946,510 | 5.50% | 416,717,617 |
| 2018-03-26 | 2018-03-22 | 10.944 | 37,749,938 | +840,517 | 5.36% | 413,134,918 |
| 2018-03-23 | 2018-03-21 | 10.798 | 36,909,421 | +7,675 | 5.24% | 398,550,492 |
| 2018-03-22 | 2018-03-20 | 11.017 | 36,901,746 | -8,772 | 5.24% | 406,544,663 |
| 2018-03-21 | 2018-03-19 | 11.032 | 36,910,518 | +15,351 | 5.24% | 407,179,901 |
| 2018-03-20 | 2018-03-16 | 11.236 | 36,895,167 | -60,307 | 5.24% | 414,547,789 |
| 2018-03-16 | 2018-03-14 | 11.192 | 36,955,474 | -1,645 | 5.25% | 413,607,626 |
| 2018-03-15 | 2018-03-13 | 11.280 | 36,957,119 | +15,351 | 5.25% | 416,861,704 |
| 2018-03-14 | 2018-03-12 | 11.382 | 36,941,768 | -20,559 | 5.25% | 420,461,927 |
| 2018-03-13 | 2018-03-09 | 11.250 | 36,962,327 | -13,158 | 5.25% | 415,841,741 |
| 2018-03-12 | 2018-03-08 | 11.236 | 36,975,485 | -7,127 | 5.25% | 415,450,228 |
| 2018-03-09 | 2018-03-07 | 11.134 | 36,982,612 | -4,112 | 5.25% | 411,752,757 |
| 2018-03-08 | 2018-03-06 | 11.280 | 36,986,724 | +274 | 5.25% | 417,195,637 |
| 2018-03-07 | 2018-03-05 | 10.988 | 36,986,450 | -8,772 | 5.25% | 406,398,431 |
| 2018-03-06 | 2018-03-02 | 11.017 | 36,995,222 | -4,934 | 5.26% | 407,574,483 |
| 2018-03-05 | 2018-03-01 | 11.046 | 37,000,156 | -33,717 | 5.26% | 408,708,652 |
| 2018-03-02 | 2018-02-28 | 10.944 | 37,033,873 | -36,184 | 5.26% | 405,298,310 |
| 2018-03-01 | 2018-02-27 | 11.177 | 37,070,057 | -53,180 | 5.27% | 414,349,120 |
| 2018-02-28 | 2018-02-26 | 11.294 | 37,123,237 | +7,949 | 5.27% | 419,277,151 |
| 2018-02-27 | 2018-02-23 | 11.105 | 37,115,288 | +73,739 | 5.27% | 412,146,759 |
| 2018-02-26 | 2018-02-22 | 11.221 | 37,041,549 | -24,945 | 5.26% | 415,652,002 |
| 2018-02-23 | 2018-02-21 | 11.294 | 37,066,494 | -39,199 | 5.27% | 418,636,284 |
| 2018-02-22 | 2018-02-20 | 11.046 | 37,105,693 | -23,027 | 5.27% | 409,874,428 |
| 2018-02-21 | 2018-02-15 | 11.090 | 37,128,720 | +4,660 | 5.27% | 411,754,133 |
| 2018-02-20 | 2018-02-13 | 10.798 | 37,124,060 | -10,142 | 5.27% | 400,868,178 |
| 2018-02-14 | 2018-02-12 | 10.725 | 37,134,202 | +94,572 | 5.28% | 398,268,384 |
| 2018-02-13 | 2018-02-09 | 10.725 | 37,039,630 | -625,275 | 5.26% | 397,254,089 |
| 2018-02-12 | 2018-02-08 | 11.426 | 37,664,905 | -26,041 | 5.35% | 430,341,308 |
| 2018-02-09 | 2018-02-07 | 11.221 | 37,690,946 | +65,789 | 5.35% | 422,939,040 |
| 2018-02-08 | 2018-02-06 | 11.513 | 37,625,157 | -123,355 | 5.35% | 433,181,321 |
| 2018-02-07 | 2018-02-05 | 12.213 | 37,748,512 | +9,868 | 5.36% | 461,041,152 |
| 2018-02-06 | 2018-02-02 | 12.447 | 37,738,644 | -200,384 | 5.36% | 469,731,538 |
| 2018-02-05 | 2018-02-01 | 12.316 | 37,939,028 | +722,863 | 5.39% | 467,243,258 |
| 2018-02-02 | 2018-01-31 | 12.666 | 37,216,165 | +24,397 | 5.29% | 471,374,127 |
| 2018-02-01 | 2018-01-30 | 12.549 | 37,191,768 | +103,618 | 5.28% | 466,723,504 |
| 2018-01-31 | 2018-01-29 | 12.856 | 37,088,150 | +12,884 | 5.27% | 476,788,175 |
| 2018-01-30 | 2018-01-26 | 12.972 | 37,075,266 | +71,546 | 5.27% | 480,950,559 |
| 2018-01-29 | 2018-01-25 | 12.972 | 37,003,720 | -72,916 | 5.26% | 480,022,444 |
| 2018-01-26 | 2018-01-24 | 12.476 | 37,076,636 | +101,425 | 5.27% | 462,573,591 |
| 2018-01-25 | 2018-01-23 | 12.170 | 36,975,211 | +47,698 | 5.25% | 449,977,821 |
| 2018-01-24 | 2018-01-22 | 12.082 | 36,927,513 | +128,015 | 5.25% | 446,164,276 |
| 2018-01-23 | 2018-01-19 | 11.995 | 36,799,498 | -101,151 | 5.23% | 441,395,711 |
| 2018-01-22 | 2018-01-18 | 12.009 | 36,900,649 | +21,929 | 5.24% | 443,147,432 |
| 2018-01-19 | 2018-01-17 | 11.892 | 36,878,720 | +301,262 | 5.24% | 438,579,012 |
| 2018-01-18 | 2018-01-16 | 11.674 | 36,577,458 | -57,292 | 5.20% | 426,990,197 |
| 2018-01-17 | 2018-01-15 | 11.411 | 36,634,750 | -234,375 | 5.20% | 418,036,673 |
| 2018-01-16 | 2018-01-12 | 11.601 | 36,869,125 | +32,072 | 5.24% | 427,705,029 |
| 2018-01-15 | 2018-01-11 | 11.615 | 36,837,053 | -7,675 | 5.23% | 427,870,499 |
| 2018-01-12 | 2018-01-10 | 11.528 | 36,844,728 | -274 | 5.23% | 424,733,819 |
| 2018-01-11 | 2018-01-09 | 11.805 | 36,845,002 | -3,290 | 5.23% | 434,952,171 |
| 2018-01-10 | 2018-01-08 | 11.820 | 36,848,292 | -8,498 | 5.24% | 435,528,699 |
| 2018-01-09 | 2018-01-05 | 11.951 | 36,856,790 | -121,984 | 5.24% | 440,469,465 |
| 2018-01-08 | 2018-01-04 | 11.396 | 36,978,774 | -18,367 | 5.25% | 421,422,714 |
| 2018-01-05 | 2018-01-03 | 11.747 | 36,997,141 | -247,259 | 5.26% | 434,588,712 |
| 2018-01-04 | 2018-01-02 | 11.309 | 37,244,400 | -152,618 | 5.29% | 421,189,060 |
| 2018-01-03 | 2017-12-29 | 10.783 | 37,397,018 | +11,513 | 5.31% | 403,269,901 |
| 2018-01-02 | 2017-12-28 | 10.725 | 37,385,505 | +2,468 | 5.31% | 400,963,636 |
| 2017-12-29 | 2017-12-27 | 10.783 | 37,383,037 | +3,563 | 5.31% | 403,119,137 |
| 2017-12-28 | 2017-12-22 | 10.740 | 37,379,474 | -25,767 | 5.31% | 401,444,394 |
| 2017-12-27 | 2017-12-21 | 10.740 | 37,405,241 | -39,748 | 5.31% | 401,721,123 |
| 2017-12-22 | 2017-12-20 | 10.638 | 37,444,989 | +448,945 | 5.32% | 398,323,228 |
| 2017-12-21 | 2017-12-19 | 10.754 | 36,996,044 | -26,316 | 5.26% | 397,866,316 |
| 2017-12-20 | 2017-12-18 | 10.798 | 37,022,360 | +134,869 | 5.26% | 399,770,015 |
| 2017-12-19 | 2017-12-15 | 10.813 | 36,887,491 | -99,507 | 5.24% | 398,851,952 |
| 2017-12-18 | 2017-12-14 | 10.725 | 36,986,998 | -96,766 | 5.25% | 396,689,605 |
| 2017-12-15 | 2017-12-13 | 10.871 | 37,083,764 | -5,756 | 5.27% | 403,138,688 |
| 2017-12-14 | 2017-12-12 | 10.652 | 37,089,520 | -19,737 | 5.27% | 395,083,116 |
| 2017-12-13 | 2017-12-11 | 10.769 | 37,109,257 | -8,224 | 5.27% | 399,625,339 |
| 2017-12-12 | 2017-12-08 | 10.638 | 37,117,481 | -2,467 | 5.27% | 394,839,343 |
| 2017-12-11 | 2017-12-07 | 10.623 | 37,119,948 | -169,682 | 5.27% | 394,323,932 |
| 2017-12-08 | 2017-12-06 | 10.550 | 37,289,630 | -120,888 | 5.30% | 393,405,809 |
| 2017-12-07 | 2017-12-05 | 10.973 | 37,410,518 | -4,660 | 5.32% | 410,512,097 |
| 2017-12-06 | 2017-12-04 | 11.105 | 37,415,178 | -9,321 | 5.32% | 415,476,887 |
| 2017-12-05 | 2017-12-01 | 11.207 | 37,424,499 | -3,015 | 5.32% | 419,403,077 |
| 2017-12-04 | 2017-11-30 | 11.323 | 37,427,514 | -85,603 | 5.32% | 423,805,999 |
| 2017-12-01 | 2017-11-29 | 11.455 | 37,513,117 | -49,318 | 5.33% | 429,701,832 |
| 2017-11-30 | 2017-11-28 | 11.382 | 37,562,435 | -7,950 | 5.34% | 427,526,203 |
| 2017-11-29 | 2017-11-27 | 11.484 | 37,570,385 | -84,704 | 5.34% | 431,454,273 |
| 2017-11-28 | 2017-11-24 | 11.790 | 37,655,089 | -16,721 | 5.35% | 443,965,718 |
| 2017-11-27 | 2017-11-23 | 11.834 | 37,671,810 | +16,721 | 5.35% | 445,811,984 |
| 2017-11-24 | 2017-11-22 | 11.980 | 37,655,089 | -647,204 | 5.35% | 451,108,731 |
| 2017-11-23 | 2017-11-21 | 11.907 | 38,302,293 | -76,481 | 5.44% | 456,067,715 |
| 2017-11-22 | 2017-11-20 | 11.601 | 38,378,774 | -11,787 | 5.45% | 445,217,906 |
| 2017-11-21 | 2017-11-17 | 11.790 | 38,390,561 | -179,002 | 5.45% | 452,637,172 |
| 2017-11-20 | 2017-11-16 | 11.995 | 38,569,563 | -101,152 | 5.48% | 462,626,954 |
| 2017-11-17 | 2017-11-15 | 12.141 | 38,670,715 | -854,167 | 5.49% | 469,483,059 |
| 2017-11-16 | 2017-11-14 | 12.126 | 39,524,882 | -1,437,776 | 5.62% | 479,276,354 |
| 2017-11-15 | 2017-11-13 | 12.199 | 40,962,658 | -2,130,210 | 5.82% | 499,699,372 |
| 2017-11-14 | 2017-11-10 | 12.082 | 43,092,868 | -89,364 | 6.12% | 520,655,107 |
| 2017-11-13 | 2017-11-09 | 12.038 | 43,182,232 | -116,777 | 6.14% | 519,844,474 |
| 2017-11-10 | 2017-11-08 | 12.097 | 43,299,009 | -219,847 | 6.15% | 523,777,555 |
| 2017-11-09 | 2017-11-07 | 11.965 | 43,518,856 | -318,256 | 6.18% | 520,721,752 |
| 2017-11-08 | 2017-11-06 | 11.586 | 43,837,112 | -77,303 | 6.23% | 507,898,388 |
| 2017-11-07 | 2017-11-03 | 11.644 | 43,914,415 | -83,059 | 6.24% | 511,357,217 |
| 2017-11-06 | 2017-11-02 | 11.717 | 43,997,474 | -72,917 | 6.25% | 515,534,443 |
| 2017-11-03 | 2017-11-01 | 11.674 | 44,070,391 | -58,937 | 6.26% | 514,459,614 |
| 2017-11-02 | 2017-10-31 | 11.615 | 44,129,328 | -60,033 | 6.27% | 512,571,882 |
| 2017-11-01 | 2017-10-30 | 11.601 | 44,189,361 | -733,005 | 6.28% | 512,624,368 |
| 2017-10-31 | 2017-10-27 | 11.863 | 44,922,366 | -67,365 | 6.38% | 532,926,805 |
| 2017-10-30 | 2017-10-26 | 11.820 | 44,989,731 | -288,662 | 6.39% | 531,756,506 |
| 2017-10-27 | 2017-10-25 | 11.980 | 45,278,393 | +1,919 | 6.43% | 542,436,068 |
| 2017-10-26 | 2017-10-24 | 11.965 | 45,276,474 | +5,756 | 6.43% | 541,752,404 |
| 2017-10-25 | 2017-10-23 | 11.863 | 45,270,718 | +26,590 | 6.43% | 537,059,403 |
| 2017-10-24 | 2017-10-20 | 11.892 | 45,244,128 | -25,767 | 6.43% | 538,064,362 |
| 2017-10-23 | 2017-10-19 | 11.849 | 45,269,895 | +480,263 | 6.43% | 536,389,062 |
| 2017-10-20 | 2017-10-18 | 12.024 | 44,789,632 | +412,898 | 6.36% | 538,541,410 |
| 2017-10-19 | 2017-10-17 | 12.009 | 44,376,734 | -52,906 | 6.30% | 532,929,264 |
| 2017-10-18 | 2017-10-16 | 12.068 | 44,429,640 | +102,728 | 6.31% | 536,157,889 |
| 2017-10-17 | 2017-10-13 | 12.111 | 44,326,912 | +86,897 | 6.30% | 536,858,665 |
| 2017-10-16 | 2017-10-12 | 12.068 | 44,240,015 | +87,993 | 6.29% | 533,869,576 |
| 2017-10-13 | 2017-10-11 | 12.053 | 44,152,022 | -1,918 | 6.27% | 532,163,448 |
| 2017-10-12 | 2017-10-10 | 12.024 | 44,153,940 | +222,039 | 6.27% | 530,897,979 |
| 2017-10-11 | 2017-10-09 | 11.922 | 43,931,901 | -16,721 | 6.24% | 523,740,851 |
| 2017-10-10 | 2017-10-06 | 12.111 | 43,948,622 | -16,448 | 6.24% | 532,277,063 |
| 2017-10-09 | 2017-10-04 | 11.995 | 43,965,070 | -1,644 | 6.25% | 527,343,969 |
| 2017-10-06 | 2017-10-03 | 12.126 | 43,966,714 | -20,834 | 6.25% | 533,137,743 |
| 2017-10-04 | 2017-09-29 | 11.922 | 43,987,548 | -1,370 | 6.25% | 524,404,256 |
| 2017-10-03 | 2017-09-28 | 11.805 | 43,988,918 | -2,193 | 6.25% | 519,285,503 |
| 2017-09-29 | 2017-09-27 | 12.009 | 43,991,111 | +1,341,969 | 6.25% | 528,298,238 |
| 2017-09-28 | 2017-09-26 | 12.009 | 42,649,142 | +200,932 | 6.06% | 512,182,259 |
| 2017-09-27 | 2017-09-25 | 11.834 | 42,448,210 | -77,851 | 6.03% | 502,336,381 |
| 2017-09-26 | 2017-09-22 | 12.184 | 42,526,061 | -71,546 | 6.04% | 518,150,630 |
| 2017-09-25 | 2017-09-21 | 12.286 | 42,597,607 | -1,370 | 6.05% | 523,373,454 |
| 2017-09-22 | 2017-09-20 | 12.286 | 42,598,977 | -122,259 | 6.05% | 523,390,286 |
| 2017-09-21 | 2017-09-19 | 12.082 | 42,721,236 | +8,223 | 6.07% | 516,164,988 |
| 2017-09-20 | 2017-09-18 | 12.301 | 42,713,013 | -27,412 | 6.07% | 525,414,652 |
| 2017-09-18 | 2017-09-14 | 12.053 | 42,740,425 | +7,950 | 6.07% | 515,149,498 |
| 2017-09-15 | 2017-09-13 | 12.126 | 42,732,475 | -62,226 | 6.07% | 518,171,435 |
| 2017-09-14 | 2017-09-12 | 12.170 | 42,794,701 | -114,584 | 6.08% | 520,799,363 |
| 2017-09-13 | 2017-09-11 | 12.082 | 42,909,285 | -124,726 | 6.10% | 518,437,027 |
| 2017-09-12 | 2017-09-08 | 11.892 | 43,034,011 | -43,495 | 6.11% | 511,780,616 |
| 2017-09-11 | 2017-09-07 | 11.688 | 43,077,506 | -32,346 | 6.12% | 503,497,669 |
| 2017-09-08 | 2017-09-06 | 11.703 | 43,109,852 | +152,138 | 6.12% | 504,504,794 |
| 2017-09-07 | 2017-09-05 | 11.820 | 42,957,714 | -81,415 | 6.10% | 507,739,064 |
| 2017-09-06 | 2017-09-04 | 11.776 | 43,039,129 | -10,416 | 6.11% | 506,817,270 |
| 2017-09-05 | 2017-09-01 | 12.082 | 43,049,545 | -66,064 | 6.12% | 520,131,672 |
| 2017-09-04 | 2017-08-31 | 12.053 | 43,115,609 | -85,800 | 6.13% | 519,671,583 |
| 2017-09-01 | 2017-08-30 | 12.068 | 43,201,409 | +7,127 | 6.14% | 521,336,123 |
| 2017-08-31 | 2017-08-29 | 12.111 | 43,194,282 | +312,374 | 6.14% | 523,140,989 |
| 2017-08-30 | 2017-08-28 | 12.082 | 42,881,908 | -2,741 | 6.09% | 518,106,254 |
| 2017-08-29 | 2017-08-25 | 11.396 | 42,884,649 | -8,224 | 6.09% | 488,728,078 |
| 2017-08-28 | 2017-08-24 | 11.163 | 42,892,873 | -4,934 | 6.09% | 478,807,527 |
| 2017-08-25 | 2017-08-22 | 11.090 | 42,897,807 | -299,891 | 6.09% | 475,732,783 |
| 2017-08-24 | 2017-08-21 | 11.046 | 43,197,698 | +434,759 | 6.14% | 477,167,527 |
| 2017-08-22 | 2017-08-18 | 10.929 | 42,762,939 | +1,097 | 6.08% | 467,373,151 |
| 2017-08-21 | 2017-08-17 | 11.032 | 42,761,842 | -8,772 | 6.08% | 471,729,023 |
| 2017-08-18 | 2017-08-16 | 11.177 | 42,770,614 | -77,303 | 6.08% | 478,066,874 |
| 2017-08-17 | 2017-08-15 | 11.294 | 42,847,917 | -5,208 | 6.09% | 483,932,815 |
| 2017-08-16 | 2017-08-14 | 11.411 | 42,853,125 | -1,919 | 6.09% | 488,994,132 |
| 2017-08-15 | 2017-08-11 | 11.265 | 42,855,044 | -496,012 | 6.09% | 482,762,628 |
| 2017-08-14 | 2017-08-10 | 11.455 | 43,351,056 | +548 | 6.16% | 496,573,723 |
| 2017-08-11 | 2017-08-09 | 11.805 | 43,350,508 | -13,980 | 6.16% | 511,749,126 |
| 2017-08-10 | 2017-08-08 | 11.907 | 43,364,488 | +133,772 | 6.16% | 516,343,577 |
| 2017-08-09 | 2017-08-07 | 11.965 | 43,230,716 | -18,640 | 6.14% | 517,274,033 |
| 2017-08-08 | 2017-08-04 | 12.082 | 43,249,356 | -159,951 | 6.14% | 522,545,821 |
| 2017-08-07 | 2017-08-03 | 12.038 | 43,409,307 | +471,903 | 6.17% | 522,578,091 |
| 2017-08-04 | 2017-08-02 | 12.097 | 42,937,404 | -2,410,789 | 6.10% | 519,403,308 |
| 2017-08-03 | 2017-08-01 | 12.038 | 45,348,193 | -709,878 | 6.44% | 545,919,154 |
| 2017-08-02 | 2017-07-31 | 11.892 | 46,058,071 | +3,397,380 | 6.54% | 547,744,153 |
| 2017-07-31 | 2017-07-27 | 12.141 | 42,660,691 | +75,658 | 6.06% | 517,923,491 |
| 2017-07-28 | 2017-07-26 | 11.805 | 42,585,033 | -778,293 | 6.05% | 502,712,758 |
| 2017-07-27 | 2017-07-25 | 11.761 | 43,363,326 | -25,188 | 6.16% | 510,002,170 |
| 2017-07-26 | 2017-07-24 | 11.878 | 43,388,514 | -121,711 | 6.16% | 515,363,407 |
| 2017-07-25 | 2017-07-21 | 11.965 | 43,510,225 | +638,250 | 6.18% | 520,618,478 |
| 2017-07-24 | 2017-07-20 | 11.907 | 42,871,975 | +270,014 | 6.09% | 510,479,195 |
| 2017-07-21 | 2017-07-19 | 11.820 | 42,601,961 | +868,174 | 6.05% | 503,534,239 |
| 2017-07-20 | 2017-07-18 | 11.163 | 41,733,787 | -1,681,366 | 5.93% | 465,868,801 |
| 2017-07-19 | 2017-07-17 | 11.163 | 43,415,153 | +26,677 | 6.17% | 484,637,670 |
| 2017-07-18 | 2017-07-14 | 11.484 | 43,388,476 | +1,028,208 | 6.16% | 498,268,607 |
| 2017-07-17 | 2017-07-13 | 11.469 | 42,360,268 | +527,874 | 6.02% | 485,842,656 |
| 2017-07-14 | 2017-07-12 | 11.396 | 41,832,394 | -1,511,881 | 5.94% | 476,736,222 |
| 2017-07-13 | 2017-07-11 | 11.411 | 43,344,275 | +1,551,668 | 6.16% | 494,598,612 |
| 2017-07-12 | 2017-07-10 | 11.105 | 41,792,607 | -1,674,613 | 5.94% | 464,086,053 |
| 2017-07-11 | 2017-07-07 | 10.973 | 43,467,220 | +12,062 | 6.18% | 476,973,337 |
| 2017-07-10 | 2017-07-06 | 10.886 | 43,455,158 | +274 | 6.17% | 473,036,397 |
| 2017-07-06 | 2017-07-04 | 10.871 | 43,454,884 | +274 | 6.17% | 472,399,321 |
| 2017-07-05 | 2017-07-03 | 11.017 | 43,454,610 | -100,329 | 6.17% | 478,737,233 |
| 2017-07-04 | 2017-06-30 | 10.886 | 43,554,939 | +2,193 | 6.19% | 474,122,575 |
| 2017-07-03 | 2017-06-29 | 10.886 | 43,552,746 | +274 | 6.19% | 474,098,703 |
| 2017-06-30 | 2017-06-28 | 10.915 | 43,552,472 | +2,741 | 6.19% | 475,366,754 |
| 2017-06-29 | 2017-06-27 | 11.002 | 43,549,731 | -2,741 | 6.19% | 479,149,699 |
| 2017-06-28 | 2017-06-26 | 10.871 | 43,552,472 | +274 | 6.19% | 473,460,203 |
| 2017-06-27 | 2017-06-23 | 10.842 | 43,552,198 | +1,681,590 | 6.19% | 472,186,198 |
| 2017-06-26 | 2017-06-22 | 10.813 | 41,870,608 | +822 | 5.95% | 452,732,709 |
| 2017-06-23 | 2017-06-21 | 10.842 | 41,869,786 | +822 | 5.95% | 453,945,747 |
| 2017-06-22 | 2017-06-20 | 10.754 | 41,868,964 | +6,579 | 5.95% | 450,271,127 |
| 2017-06-21 | 2017-06-19 | 10.754 | 41,862,385 | +141,996 | 5.95% | 450,200,375 |
| 2017-06-20 | 2017-06-16 | 11.141 | 41,720,389 | -15,899 | 5.93% | 464,791,670 |
| 2017-06-19 | 2017-06-15 | 11.006 | 41,736,288 | +857,332 | 5.93% | 459,359,252 |
| 2017-06-16 | 2017-06-14 | 11.066 | 40,878,956 | -169,034 | 5.94% | 452,365,175 |
| 2017-06-15 | 2017-06-13 | 11.111 | 41,047,990 | -42,588 | 5.97% | 456,074,710 |
| 2017-06-14 | 2017-06-12 | 10.991 | 41,090,578 | -24,642 | 5.97% | 451,638,778 |
| 2017-06-13 | 2017-06-09 | 11.171 | 41,115,220 | -41,516 | 5.98% | 459,277,718 |
| 2017-06-12 | 2017-06-08 | 11.126 | 41,156,736 | +1,339 | 5.98% | 457,897,589 |
| 2017-06-09 | 2017-06-07 | 10.976 | 41,155,397 | -16,339 | 5.98% | 451,736,616 |
| 2017-06-08 | 2017-06-06 | 10.902 | 41,171,736 | -3,482 | 5.99% | 448,841,700 |
| 2017-06-07 | 2017-06-05 | 10.857 | 41,175,218 | -268 | 5.99% | 447,034,949 |
| 2017-06-06 | 2017-06-02 | 10.842 | 41,175,486 | -20,356 | 5.99% | 446,422,951 |
| 2017-06-05 | 2017-06-01 | 10.812 | 41,195,842 | -15,267 | 5.99% | 445,413,227 |
| 2017-06-02 | 2017-05-31 | 10.887 | 41,211,109 | -30,803 | 5.99% | 448,655,493 |
| 2017-06-01 | 2017-05-29 | 10.857 | 41,241,912 | -4,553 | 6.00% | 447,759,039 |
| 2017-05-26 | 2017-05-24 | 10.484 | 41,246,465 | -50,624 | 6.00% | 432,409,279 |
| 2017-05-25 | 2017-05-23 | 10.528 | 41,297,089 | -37,216 | 6.00% | 434,790,169 |
| 2017-05-24 | 2017-05-22 | 10.558 | 41,334,305 | -1,875 | 6.01% | 436,416,551 |
| 2017-05-17 | 2017-05-15 | 10.633 | 41,336,180 | +536 | 6.01% | 439,522,885 |
| 2017-05-16 | 2017-05-12 | 10.558 | 41,335,644 | +201,422 | 6.01% | 436,430,689 |
| 2017-05-15 | 2017-05-11 | 10.678 | 41,134,222 | +535 | 5.98% | 439,218,363 |
| 2017-05-12 | 2017-05-10 | 10.678 | 41,133,687 | +268 | 5.98% | 439,212,650 |
| 2017-05-10 | 2017-05-08 | 10.887 | 41,133,419 | -203,297 | 5.98% | 447,809,701 |
| 2017-05-08 | 2017-05-04 | 11.126 | 41,336,716 | +16,071 | 6.01% | 459,899,993 |
| 2017-05-05 | 2017-05-02 | 11.230 | 41,320,645 | +23,571 | 6.01% | 464,040,720 |
| 2017-05-02 | 2017-04-27 | 11.275 | 41,297,074 | +26,785 | 6.00% | 465,626,182 |
| 2017-04-27 | 2017-04-25 | 11.215 | 41,270,289 | +3,214 | 6.00% | 462,858,887 |
| 2017-04-25 | 2017-04-21 | 11.156 | 41,267,075 | -656,582 | 6.00% | 460,357,739 |
| 2017-04-24 | 2017-04-20 | 11.200 | 41,923,657 | +1,607 | 6.10% | 469,560,528 |
| 2017-04-21 | 2017-04-19 | 11.111 | 41,922,050 | +268 | 6.10% | 465,786,188 |
| 2017-04-19 | 2017-04-13 | 11.305 | 41,921,782 | -125,085 | 6.10% | 473,921,896 |
| 2017-04-18 | 2017-04-12 | 11.350 | 42,046,867 | -4,018 | 6.11% | 477,219,732 |
| 2017-04-13 | 2017-04-11 | 11.260 | 42,050,885 | -45,534 | 6.11% | 473,497,451 |
| 2017-04-12 | 2017-04-10 | 11.424 | 42,096,419 | -104,461 | 6.12% | 480,925,437 |
| 2017-04-11 | 2017-04-07 | 11.469 | 42,200,880 | -37,231 | 6.14% | 484,009,501 |
| 2017-04-10 | 2017-04-06 | 11.484 | 42,238,111 | -4,705,183 | 6.14% | 485,067,287 |
| 2017-04-07 | 2017-04-05 | 11.499 | 46,943,294 | -2,143 | 6.83% | 539,803,188 |
| 2017-04-06 | 2017-04-03 | 11.365 | 46,945,437 | -17,410 | 6.83% | 533,518,155 |
| 2017-04-05 | 2017-03-31 | 11.320 | 46,962,847 | -4,018 | 6.83% | 531,612,008 |
| 2017-04-03 | 2017-03-30 | 11.335 | 46,966,865 | -3,214 | 6.83% | 532,358,886 |
| 2017-03-31 | 2017-03-29 | 11.499 | 46,970,079 | -88,925 | 6.83% | 540,111,190 |
| 2017-03-30 | 2017-03-28 | 11.678 | 47,059,004 | -2,194,481 | 6.84% | 549,566,996 |
| 2017-03-28 | 2017-03-24 | 11.604 | 49,253,485 | +7,420,736 | 7.16% | 571,516,987 |
| 2017-03-27 | 2017-03-23 | 11.693 | 41,832,749 | -23,035 | 6.08% | 489,158,187 |
| 2017-03-24 | 2017-03-22 | 11.708 | 41,855,784 | +235,974 | 6.09% | 490,052,606 |
| 2017-03-23 | 2017-03-21 | 11.798 | 41,619,810 | +68,034 | 6.05% | 491,019,053 |
| 2017-03-22 | 2017-03-20 | 11.723 | 41,551,776 | -268 | 6.04% | 487,113,771 |
| 2017-03-21 | 2017-03-17 | 11.962 | 41,552,044 | +2,603,772 | 6.04% | 497,045,410 |
| 2017-03-20 | 2017-03-16 | 12.022 | 38,948,272 | +131,781 | 5.66% | 468,225,685 |
| 2017-03-17 | 2017-03-15 | 11.738 | 38,816,491 | +126,692 | 5.64% | 455,627,552 |
| 2017-03-16 | 2017-03-14 | 11.828 | 38,689,799 | -2,350,636 | 5.63% | 457,607,164 |
| 2017-03-15 | 2017-03-13 | 11.783 | 41,040,435 | +2,938,295 | 5.97% | 483,570,855 |
| 2017-03-14 | 2017-03-10 | 11.768 | 38,102,140 | +366,497 | 5.54% | 448,380,529 |
| 2017-03-13 | 2017-03-09 | 11.663 | 37,735,643 | +47,945 | 5.49% | 440,122,882 |
| 2017-03-10 | 2017-03-08 | 11.723 | 37,687,698 | +12,053 | 5.48% | 441,814,970 |
| 2017-03-03 | 2017-03-01 | 11.872 | 37,675,645 | +3,750 | 5.48% | 447,300,089 |
| 2017-03-02 | 2017-02-28 | 11.813 | 37,671,895 | +105,800 | 5.48% | 445,005,225 |
| 2017-03-01 | 2017-02-27 | 11.723 | 37,566,095 | +11,517 | 5.46% | 440,389,412 |
| 2017-02-28 | 2017-02-24 | 11.992 | 37,554,578 | +4,286 | 5.46% | 450,349,403 |
| 2017-02-27 | 2017-02-23 | 12.022 | 37,550,292 | +3,750 | 5.46% | 451,419,545 |
| 2017-02-24 | 2017-02-22 | 12.052 | 37,546,542 | +8,571 | 5.46% | 452,495,890 |
| 2017-02-22 | 2017-02-20 | 11.962 | 37,537,971 | +13,392 | 5.46% | 449,029,082 |
| 2017-02-21 | 2017-02-17 | 12.007 | 37,524,579 | +40,178 | 5.46% | 450,550,044 |
| 2017-02-20 | 2017-02-16 | 11.843 | 37,484,401 | -68,302 | 5.45% | 443,909,993 |
| 2017-02-17 | 2017-02-15 | 11.887 | 37,552,703 | -5,517 | 5.46% | 446,401,278 |
| 2017-02-10 | 2017-02-08 | 11.559 | 37,558,220 | +16,071 | 5.46% | 434,127,324 |
| 2017-02-06 | 2017-02-02 | 11.260 | 37,542,149 | +16,071 | 5.46% | 422,728,603 |
| 2017-01-23 | 2017-01-19 | 11.245 | 37,526,078 | -7,768 | 5.46% | 421,987,234 |
| 2017-01-20 | 2017-01-18 | 11.380 | 37,533,846 | -22,499 | 5.46% | 427,119,302 |
| 2017-01-19 | 2017-01-17 | 11.335 | 37,556,345 | -4,018 | 5.46% | 425,692,752 |
| 2017-01-18 | 2017-01-16 | 11.305 | 37,560,363 | -5,089 | 5.46% | 424,616,455 |
| 2017-01-17 | 2017-01-13 | 11.305 | 37,565,452 | -21,428 | 5.46% | 424,673,985 |
| 2017-01-16 | 2017-01-12 | 11.395 | 37,586,880 | -14,464 | 5.47% | 428,284,123 |
| 2017-01-12 | 2017-01-10 | 11.439 | 37,601,344 | -2,143 | 5.47% | 430,133,529 |
| 2017-01-11 | 2017-01-09 | 11.439 | 37,603,487 | -3,749 | 5.47% | 430,158,044 |
| 2017-01-10 | 2017-01-06 | 11.514 | 37,607,236 | +61,872 | 5.47% | 433,009,030 |
| 2017-01-09 | 2017-01-05 | 11.529 | 37,545,364 | +6,965 | 5.46% | 432,857,333 |
| 2017-01-06 | 2017-01-04 | 11.529 | 37,538,399 | +8,303 | 5.46% | 432,777,034 |
| 2017-01-04 | 2016-12-30 | 11.499 | 37,530,096 | +16,606 | 5.46% | 431,560,373 |
| 2017-01-03 | 2016-12-29 | 11.305 | 37,513,490 | +6,429 | 5.45% | 424,086,560 |
| 2016-12-30 | 2016-12-28 | 11.350 | 37,507,061 | +23,256 | 5.45% | 425,694,252 |
| 2016-12-29 | 2016-12-23 | 11.335 | 37,483,805 | +18,886 | 5.45% | 424,870,527 |
| 2016-12-28 | 2016-12-22 | 11.320 | 37,464,919 | +410,634 | 5.45% | 424,096,964 |
| 2016-12-23 | 2016-12-21 | 11.409 | 37,054,285 | +135,507 | 5.39% | 422,768,826 |
| 2016-12-22 | 2016-12-20 | 11.200 | 36,918,778 | +9,823 | 5.37% | 413,504,024 |
| 2016-12-21 | 2016-12-19 | 11.200 | 36,908,955 | +39,642 | 5.37% | 413,394,003 |
| 2016-12-20 | 2016-12-16 | 11.290 | 36,869,313 | +2,546,433 | 5.36% | 416,253,598 |
| 2016-12-19 | 2016-12-15 | 11.663 | 34,322,880 | +535,161 | 4.99% | 400,318,735 |
| 2016-12-16 | 2016-12-14 | 11.574 | 33,787,719 | +325,704 | 4.91% | 391,049,501 |
| 2016-12-15 | 2016-12-13 | 11.648 | 33,462,015 | +384,630 | 4.87% | 389,778,475 |
| 2016-12-14 | 2016-12-12 | 11.887 | 33,077,385 | +37,231 | 4.81% | 393,201,708 |
| 2016-12-13 | 2016-12-09 | 12.156 | 33,040,154 | +58,390 | 4.80% | 401,640,619 |
| 2016-12-12 | 2016-12-08 | 12.201 | 32,981,764 | +26,785 | 4.80% | 402,408,454 |
| 2016-12-09 | 2016-12-07 | 12.171 | 32,954,979 | +91,069 | 4.79% | 401,097,364 |
| 2016-12-08 | 2016-12-06 | 12.231 | 32,863,910 | +74,462 | 4.78% | 401,952,092 |
| 2016-12-06 | 2016-12-02 | 12.365 | 32,789,448 | +7,231 | 4.77% | 405,448,410 |
| 2016-12-05 | 2016-12-01 | 12.350 | 32,782,217 | +17,143 | 4.77% | 404,869,433 |
| 2016-12-02 | 2016-11-30 | 12.276 | 32,765,074 | +803 | 4.76% | 402,211,173 |
| 2016-12-01 | 2016-11-29 | 12.261 | 32,764,271 | +9,375 | 4.76% | 401,712,019 |
| 2016-11-30 | 2016-11-28 | 12.291 | 32,754,896 | +6,696 | 4.76% | 402,575,387 |
| 2016-11-29 | 2016-11-25 | 12.305 | 32,748,200 | +119,460 | 4.76% | 402,982,146 |
| 2016-11-28 | 2016-11-24 | 12.261 | 32,628,740 | +113,836 | 4.74% | 400,050,318 |
| 2016-11-25 | 2016-11-23 | 12.291 | 32,514,904 | +11,785 | 4.73% | 399,625,756 |
| 2016-11-24 | 2016-11-22 | 12.276 | 32,503,119 | +16,607 | 4.73% | 398,995,516 |
| 2016-11-23 | 2016-11-21 | 12.276 | 32,486,512 | +268 | 4.72% | 398,791,655 |
| 2016-11-18 | 2016-11-16 | 12.395 | 32,486,244 | +14,089 | 4.72% | 402,669,517 |
| 2016-11-17 | 2016-11-15 | 12.291 | 32,472,155 | -11,250 | 4.72% | 399,100,348 |
| 2016-11-16 | 2016-11-14 | 12.291 | 32,483,405 | -5,357 | 4.72% | 399,238,616 |
| 2016-11-15 | 2016-11-11 | 12.276 | 32,488,762 | +38,034 | 4.72% | 398,819,275 |
| 2016-11-14 | 2016-11-10 | 11.977 | 32,450,728 | +129,371 | 4.72% | 388,660,112 |
| 2016-11-11 | 2016-11-09 | 11.917 | 32,321,357 | +257,134 | 4.70% | 385,179,919 |
| 2016-11-10 | 2016-11-08 | 11.932 | 32,064,223 | -4,553 | 4.66% | 382,594,444 |
| 2016-11-09 | 2016-11-07 | 11.902 | 32,068,776 | -10,714 | 4.66% | 381,690,952 |
| 2016-11-08 | 2016-11-04 | 11.917 | 32,079,490 | -33,213 | 4.66% | 382,297,542 |
| 2016-11-07 | 2016-11-03 | 11.932 | 32,112,703 | -38,570 | 4.67% | 383,172,914 |
| 2016-11-04 | 2016-11-02 | 11.753 | 32,151,273 | -5,357 | 4.67% | 377,871,437 |
| 2016-11-03 | 2016-11-01 | 11.887 | 32,156,630 | -15,803 | 4.68% | 382,256,392 |
| 2016-11-02 | 2016-10-31 | 11.857 | 32,172,433 | -15,268 | 4.68% | 381,483,332 |
| 2016-11-01 | 2016-10-28 | 11.798 | 32,187,701 | -5,624 | 4.68% | 379,741,629 |
| 2016-10-31 | 2016-10-27 | 11.753 | 32,193,325 | -31,339 | 4.68% | 378,365,671 |
| 2016-10-28 | 2016-10-26 | 11.887 | 32,224,664 | -13,928 | 4.69% | 383,065,134 |
| 2016-10-27 | 2016-10-25 | 11.932 | 32,238,592 | -803 | 4.69% | 384,675,038 |
| 2016-10-04 | 2016-09-30 | 11.708 | 32,239,395 | +210,261 | 4.69% | 377,462,755 |
| 2016-09-23 | 2016-09-21 | 12.231 | 32,029,134 | -26,517 | 4.66% | 391,742,110 |
| 2016-09-22 | 2016-09-20 | 12.171 | 32,055,651 | -37,231 | 4.66% | 390,151,579 |
| 2016-09-21 | 2016-09-19 | 12.231 | 32,092,882 | -30,267 | 4.67% | 392,521,799 |
| 2016-09-20 | 2016-09-15 | 12.096 | 32,123,149 | -12,321 | 4.67% | 388,574,494 |
| 2016-09-19 | 2016-09-14 | 12.186 | 32,135,470 | -55,686 | 4.67% | 391,602,968 |
| 2016-09-13 | 2016-09-09 | 12.604 | 32,191,156 | +404,264 | 4.68% | 405,742,199 |
| 2016-09-02 | 2016-08-31 | 12.320 | 31,786,892 | -15,124 | 4.62% | 391,627,495 |
| 2016-09-01 | 2016-08-30 | 12.320 | 31,802,016 | -35,624 | 4.62% | 391,813,829 |
| 2016-08-31 | 2016-08-29 | 12.291 | 31,837,640 | -40,177 | 4.63% | 391,301,815 |
| 2016-08-30 | 2016-08-26 | 12.261 | 31,877,817 | -20,356 | 4.64% | 390,843,496 |
| 2016-08-29 | 2016-08-25 | 12.246 | 31,898,173 | -92,140 | 4.64% | 390,616,713 |
| 2016-08-26 | 2016-08-24 | 12.246 | 31,990,313 | -71,783 | 4.65% | 391,745,035 |
| 2016-08-25 | 2016-08-23 | 12.246 | 32,062,096 | -59,731 | 4.66% | 392,624,071 |
| 2016-08-24 | 2016-08-22 | 12.350 | 32,121,827 | -105,532 | 4.67% | 396,713,434 |
| 2016-08-23 | 2016-08-19 | 12.470 | 32,227,359 | -94,185 | 4.69% | 401,867,007 |
| 2016-08-18 | 2016-08-16 | 12.679 | 32,321,544 | +534,652 | 4.70% | 409,799,051 |
| 2016-08-03 | 2016-07-29 | 12.305 | 31,786,892 | +19,072,135 | 4.62% | 391,152,795 |
| 2016-07-12 | 2016-07-08 | 12.096 | 12,714,757 | 1.98% | 153,802,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy