History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 171,600 | +0 | 0.02% | 1,312,740 |
| 2025-10-13 | 2025-10-09 | 7.720 | 171,600 | +0 | 0.02% | 1,324,752 |
| 2025-10-10 | 2025-10-08 | 7.710 | 171,600 | +0 | 0.02% | 1,323,036 |
| 2025-10-09 | 2025-10-06 | 7.730 | 171,600 | +0 | 0.02% | 1,326,468 |
| 2025-10-08 | 2025-10-03 | 7.780 | 171,600 | +6,800 | 0.02% | 1,335,048 |
| 2025-10-03 | 2025-09-30 | 8.060 | 164,800 | -52,000 | 0.02% | 1,328,288 |
| 2025-10-02 | 2025-09-29 | 7.900 | 216,800 | +32,000 | 0.02% | 1,712,720 |
| 2025-09-19 | 2025-09-17 | 7.530 | 184,800 | -11,600 | 0.02% | 1,391,544 |
| 2025-09-18 | 2025-09-16 | 7.370 | 196,400 | -54,000 | 0.02% | 1,447,468 |
| 2025-09-17 | 2025-09-15 | 7.540 | 250,400 | -20,400 | 0.02% | 1,888,016 |
| 2025-09-16 | 2025-09-12 | 7.740 | 270,800 | -22,800 | 0.03% | 2,095,992 |
| 2025-09-15 | 2025-09-11 | 7.650 | 293,600 | +36,000 | 0.03% | 2,246,040 |
| 2025-09-12 | 2025-09-10 | 7.704 | 257,600 | +6,000 | 0.03% | 1,984,520 |
| 2025-09-11 | 2025-09-09 | 7.500 | 251,600 | +4,372 | 0.02% | 1,887,087 |
| 2025-09-10 | 2025-09-08 | 7.205 | 247,228 | +92,367 | 0.02% | 1,781,331 |
| 2025-09-09 | 2025-09-05 | 7.165 | 154,861 | +70,749 | 0.02% | 1,109,503 |
| 2025-09-03 | 2025-09-01 | 7.399 | 84,112 | -78,217 | 0.01% | 622,309 |
| 2025-09-02 | 2025-08-29 | 7.745 | 162,329 | -27,120 | 0.02% | 1,257,172 |
| 2025-09-01 | 2025-08-28 | 8.009 | 189,449 | -36,161 | 0.02% | 1,517,333 |
| 2025-08-28 | 2025-08-26 | 8.457 | 225,610 | -68,783 | 0.02% | 1,907,977 |
| 2025-08-27 | 2025-08-25 | 8.732 | 294,393 | -38,912 | 0.03% | 2,570,565 |
| 2025-08-25 | 2025-08-21 | 8.630 | 333,305 | +17,687 | 0.03% | 2,876,414 |
| 2025-08-22 | 2025-08-20 | 8.671 | 315,618 | -47,559 | 0.03% | 2,736,624 |
| 2025-08-21 | 2025-08-19 | 8.752 | 363,177 | -71,928 | 0.04% | 3,178,561 |
| 2025-08-19 | 2025-08-15 | 8.844 | 435,105 | +9,826 | 0.04% | 3,847,934 |
| 2025-08-18 | 2025-08-14 | 8.518 | 425,279 | -82,933 | 0.04% | 3,622,540 |
| 2025-08-15 | 2025-08-13 | 8.111 | 508,212 | +7,861 | 0.05% | 4,122,085 |
| 2025-08-12 | 2025-08-08 | 8.101 | 500,351 | +17,687 | 0.05% | 4,053,233 |
| 2025-08-08 | 2025-08-06 | 7.958 | 482,664 | -20,831 | 0.05% | 3,841,187 |
| 2025-08-04 | 2025-07-31 | 7.694 | 503,495 | -19,653 | 0.05% | 3,873,742 |
| 2025-07-29 | 2025-07-25 | 8.141 | 523,148 | +43,236 | 0.05% | 4,259,203 |
| 2025-07-28 | 2025-07-24 | 8.152 | 479,912 | +201,634 | 0.05% | 3,912,081 |
| 2025-07-25 | 2025-07-23 | 7.724 | 278,278 | +58,957 | 0.03% | 2,149,485 |
| 2025-07-24 | 2025-07-22 | 7.572 | 219,321 | +35,374 | 0.02% | 1,660,607 |
| 2025-07-23 | 2025-07-21 | 7.409 | 183,947 | -7,861 | 0.02% | 1,362,818 |
| 2025-07-22 | 2025-07-18 | 6.890 | 191,808 | +29,479 | 0.02% | 1,321,506 |
| 2025-07-18 | 2025-07-16 | 6.544 | 162,329 | -23,583 | 0.02% | 1,062,236 |
| 2025-07-17 | 2025-07-15 | 6.544 | 185,912 | +23,583 | 0.02% | 1,216,556 |
| 2025-07-15 | 2025-07-11 | 6.452 | 162,329 | +9,826 | 0.02% | 1,047,368 |
| 2025-07-09 | 2025-07-07 | 5.740 | 152,503 | -19,652 | 0.02% | 875,329 |
| 2025-06-23 | 2025-06-19 | 5.129 | 172,155 | -9,826 | 0.02% | 883,007 |
| 2025-06-19 | 2025-06-17 | 5.536 | 181,981 | -9,827 | 0.02% | 1,007,485 |
| 2025-06-13 | 2025-06-11 | 5.221 | 191,808 | -786 | 0.02% | 1,001,378 |
| 2025-05-27 | 2025-05-23 | 4.928 | 192,594 | +4,456 | 0.02% | 949,038 |
| 2025-03-21 | 2025-03-19 | 5.709 | 188,138 | -3,072 | 0.02% | 1,074,080 |
| 2025-02-26 | 2025-02-24 | 5.449 | 191,210 | +19,198 | 0.02% | 1,041,818 |
| 2025-02-25 | 2025-02-21 | 5.417 | 172,012 | +768 | 0.02% | 931,841 |
| 2024-12-27 | 2024-12-20 | 5.282 | 171,244 | -19,198 | 0.02% | 904,488 |
| 2024-12-17 | 2024-12-13 | 5.594 | 190,442 | +3,072 | 0.02% | 1,065,410 |
| 2024-12-16 | 2024-12-12 | 5.761 | 187,370 | -2,688 | 0.02% | 1,079,456 |
| 2024-12-12 | 2024-12-10 | 5.730 | 190,058 | +6,144 | 0.02% | 1,089,001 |
| 2024-12-11 | 2024-12-09 | 5.917 | 183,914 | -2,688 | 0.02% | 1,088,285 |
| 2024-12-06 | 2024-12-04 | 5.386 | 186,602 | -19,198 | 0.02% | 1,005,047 |
| 2024-12-04 | 2024-12-02 | 5.469 | 205,800 | +19,198 | 0.02% | 1,125,600 |
| 2024-11-25 | 2024-11-21 | 5.407 | 186,602 | -28,797 | 0.02% | 1,008,935 |
| 2024-11-22 | 2024-11-20 | 5.407 | 215,399 | +47,995 | 0.02% | 1,164,637 |
| 2024-11-14 | 2024-11-12 | 5.626 | 167,404 | +2,687 | 0.02% | 941,758 |
| 2024-11-08 | 2024-11-06 | 5.772 | 164,717 | -2,687 | 0.02% | 950,666 |
| 2024-11-04 | 2024-10-31 | 5.417 | 167,404 | +20,349 | 0.02% | 906,878 |
| 2024-10-29 | 2024-10-25 | 5.462 | 147,055 | +2,322 | 0.01% | 803,194 |
| 2024-10-22 | 2024-10-18 | 5.515 | 144,733 | -756 | 0.01% | 798,171 |
| 2024-10-17 | 2024-10-15 | 5.007 | 145,489 | -378 | 0.01% | 728,420 |
| 2024-10-16 | 2024-10-14 | 5.208 | 145,867 | +3,401 | 0.02% | 759,649 |
| 2024-10-15 | 2024-10-10 | 5.504 | 142,466 | -27,586 | 0.01% | 784,161 |
| 2024-10-14 | 2024-10-09 | 5.652 | 170,052 | -32,877 | 0.02% | 961,200 |
| 2024-10-10 | 2024-10-08 | 6.563 | 202,929 | +10,959 | 0.02% | 1,331,762 |
| 2024-10-09 | 2024-10-07 | 9.463 | 191,970 | +54,417 | 0.02% | 1,816,610 |
| 2024-10-08 | 2024-10-04 | 7.992 | 137,553 | +20,028 | 0.01% | 1,099,278 |
| 2024-10-07 | 2024-10-03 | 7.335 | 117,525 | +41,191 | 0.01% | 862,093 |
| 2024-10-04 | 2024-10-02 | 8.045 | 76,334 | +53,660 | 0.01% | 614,076 |
| 2024-10-03 | 2024-09-30 | 5.303 | 22,674 | -28,719 | 0.00% | 120,242 |
| 2024-10-02 | 2024-09-27 | 4.530 | 51,393 | -37,790 | 0.01% | 232,830 |
| 2024-09-27 | 2024-09-25 | 3.726 | 89,183 | -18,895 | 0.01% | 332,289 |
| 2024-09-26 | 2024-09-24 | 3.779 | 108,078 | -18,894 | 0.01% | 408,410 |
| 2024-09-23 | 2024-09-19 | 3.504 | 126,972 | -18,895 | 0.01% | 444,863 |
| 2024-09-16 | 2024-09-12 | 3.387 | 145,867 | +18,895 | 0.02% | 494,081 |
| 2024-08-02 | 2024-07-31 | 3.451 | 126,972 | -18,895 | 0.01% | 438,143 |
| 2024-07-31 | 2024-07-29 | 3.271 | 145,867 | -18,895 | 0.02% | 477,097 |
| 2024-06-28 | 2024-06-26 | 3.260 | 164,762 | +18,895 | 0.02% | 537,154 |
| 2024-06-24 | 2024-06-20 | 3.419 | 145,867 | +18,895 | 0.02% | 498,713 |
| 2024-06-19 | 2024-06-17 | 3.525 | 126,972 | -37,790 | 0.01% | 447,551 |
| 2024-06-18 | 2024-06-14 | 3.451 | 164,762 | -18,894 | 0.02% | 568,546 |
| 2024-06-13 | 2024-06-11 | 3.313 | 183,656 | +18,894 | 0.02% | 608,471 |
| 2024-06-07 | 2024-06-05 | 3.398 | 164,762 | -18,894 | 0.02% | 559,826 |
| 2024-06-06 | 2024-06-04 | 3.419 | 183,656 | -15,872 | 0.02% | 627,911 |
| 2024-06-04 | 2024-05-31 | 3.355 | 199,528 | -3,023 | 0.02% | 669,505 |
| 2024-05-30 | 2024-05-28 | 3.398 | 202,551 | +18,895 | 0.02% | 688,225 |
| 2024-05-29 | 2024-05-27 | 3.430 | 183,656 | +18,894 | 0.02% | 629,855 |
| 2024-05-27 | 2024-05-23 | 3.754 | 164,762 | +8,221 | 0.02% | 618,592 |
| 2024-05-16 | 2024-05-13 | 3.966 | 156,541 | -17,952 | 0.02% | 620,862 |
| 2024-05-10 | 2024-05-08 | 3.632 | 174,493 | +17,952 | 0.02% | 633,743 |
| 2024-05-06 | 2024-05-02 | 3.922 | 156,541 | -17,952 | 0.02% | 613,886 |
| 2024-05-02 | 2024-04-29 | 3.699 | 174,493 | -17,952 | 0.02% | 645,406 |
| 2024-04-30 | 2024-04-26 | 3.643 | 192,445 | -17,952 | 0.02% | 701,087 |
| 2024-03-27 | 2024-03-25 | 3.498 | 210,397 | +17,952 | 0.02% | 736,015 |
| 2024-03-12 | 2024-03-08 | 3.721 | 192,445 | +24,773 | 0.02% | 716,094 |
| 2024-02-27 | 2024-02-23 | 3.732 | 167,672 | -17,952 | 0.02% | 625,781 |
| 2024-02-14 | 2024-02-07 | 3.598 | 185,624 | -17,952 | 0.02% | 667,965 |
| 2024-02-02 | 2024-01-31 | 3.387 | 203,576 | +17,952 | 0.02% | 689,473 |
| 2024-02-01 | 2024-01-30 | 3.465 | 185,624 | +17,952 | 0.02% | 643,149 |
| 2024-01-29 | 2024-01-25 | 3.699 | 167,672 | -17,952 | 0.02% | 620,177 |
| 2024-01-26 | 2024-01-24 | 3.610 | 185,624 | -17,952 | 0.02% | 670,033 |
| 2024-01-19 | 2024-01-17 | 3.398 | 203,576 | +17,952 | 0.02% | 691,741 |
| 2024-01-12 | 2024-01-10 | 3.632 | 185,624 | +17,952 | 0.02% | 674,169 |
| 2024-01-11 | 2024-01-09 | 3.665 | 167,672 | +35,904 | 0.02% | 614,573 |
| 2023-12-29 | 2023-12-27 | 3.721 | 131,768 | -17,952 | 0.01% | 490,313 |
| 2023-12-27 | 2023-12-21 | 3.721 | 149,720 | -17,952 | 0.02% | 557,113 |
| 2023-12-20 | 2023-12-18 | 3.643 | 167,672 | +17,952 | 0.02% | 610,837 |
| 2023-12-18 | 2023-12-14 | 3.688 | 149,720 | +17,952 | 0.02% | 552,109 |
| 2023-12-14 | 2023-12-12 | 3.821 | 131,768 | -17,952 | 0.01% | 503,525 |
| 2023-12-07 | 2023-12-05 | 3.777 | 149,720 | +17,952 | 0.02% | 565,453 |
| 2023-11-30 | 2023-11-28 | 3.922 | 131,768 | +17,952 | 0.01% | 516,737 |
| 2023-11-29 | 2023-11-27 | 3.988 | 113,816 | +17,952 | 0.01% | 453,945 |
| 2023-11-27 | 2023-11-23 | 4.100 | 95,864 | -17,952 | 0.01% | 393,025 |
| 2023-11-23 | 2023-11-21 | 4.111 | 113,816 | +17,952 | 0.01% | 467,893 |
| 2023-11-21 | 2023-11-17 | 4.111 | 95,864 | -17,952 | 0.01% | 394,093 |
| 2023-11-13 | 2023-11-09 | 4.044 | 113,816 | +17,952 | 0.01% | 460,285 |
| 2023-11-03 | 2023-11-01 | 4.111 | 95,864 | -17,952 | 0.01% | 394,093 |
| 2023-11-01 | 2023-10-30 | 4.000 | 113,816 | -17,952 | 0.01% | 455,213 |
| 2023-10-31 | 2023-10-27 | 3.955 | 131,768 | +359 | 0.01% | 521,141 |
| 2023-10-30 | 2023-10-26 | 3.888 | 131,409 | +1,078 | 0.01% | 510,937 |
| 2023-10-18 | 2023-10-16 | 3.910 | 130,331 | +35,903 | 0.01% | 509,650 |
| 2023-10-17 | 2023-10-13 | 4.200 | 94,428 | +17,952 | 0.01% | 396,606 |
| 2023-10-13 | 2023-10-11 | 4.222 | 76,476 | +17,952 | 0.01% | 322,910 |
| 2023-10-10 | 2023-10-06 | 4.245 | 58,524 | +2,155 | 0.01% | 248,414 |
| 2023-09-05 | 2023-08-31 | 4.857 | 56,369 | +35,904 | 0.01% | 273,807 |
| 2023-07-03 | 2023-06-29 | 4.690 | 20,465 | -17,952 | 0.00% | 95,987 |
| 2023-06-28 | 2023-06-26 | 4.679 | 38,417 | -17,952 | 0.00% | 179,759 |
| 2023-06-23 | 2023-06-20 | 4.824 | 56,369 | +17,952 | 0.01% | 271,923 |
| 2023-05-23 | 2023-05-19 | 5.391 | 38,417 | +1,421 | 0.00% | 207,111 |
| 2023-05-16 | 2023-05-12 | 5.484 | 36,996 | -17,287 | 0.00% | 202,874 |
| 2023-05-12 | 2023-05-10 | 5.542 | 54,283 | -77,795 | 0.01% | 300,810 |
| 2023-05-11 | 2023-05-09 | 5.900 | 132,078 | +6,569 | 0.01% | 779,281 |
| 2023-05-10 | 2023-05-08 | 5.842 | 125,509 | +60,507 | 0.01% | 733,263 |
| 2023-05-09 | 2023-05-05 | 5.623 | 65,002 | +17,288 | 0.01% | 365,474 |
| 2023-05-08 | 2023-05-04 | 5.495 | 47,714 | +28,006 | 0.01% | 262,200 |
| 2023-04-12 | 2023-04-06 | 5.090 | 19,708 | -6,915 | 0.00% | 100,320 |
| 2023-04-06 | 2023-04-03 | 5.194 | 26,623 | -10,373 | 0.00% | 138,292 |
| 2023-03-21 | 2023-03-17 | 4.743 | 36,996 | +17,288 | 0.00% | 175,482 |
| 2023-02-20 | 2023-02-16 | 4.975 | 19,708 | -17,288 | 0.00% | 98,040 |
| 2023-02-08 | 2023-02-06 | 5.194 | 36,996 | +17,288 | 0.00% | 192,174 |
| 2023-01-27 | 2023-01-20 | 5.634 | 19,708 | -7,952 | 0.00% | 111,036 |
| 2023-01-18 | 2023-01-16 | 5.680 | 27,660 | -15,905 | 0.00% | 157,118 |
| 2023-01-17 | 2023-01-13 | 5.368 | 43,565 | -955,317 | 0.00% | 233,856 |
| 2023-01-16 | 2023-01-12 | 5.380 | 998,882 | +435,304 | 0.11% | 5,373,541 |
| 2023-01-12 | 2023-01-10 | 5.137 | 563,578 | -9,681 | 0.06% | 2,894,879 |
| 2023-01-11 | 2023-01-09 | 5.021 | 573,259 | -17,288 | 0.06% | 2,878,286 |
| 2022-12-13 | 2022-12-09 | 4.408 | 590,547 | -17,288 | 0.07% | 2,602,992 |
| 2022-12-05 | 2022-12-01 | 4.338 | 607,835 | -12,101 | 0.07% | 2,637,001 |
| 2022-11-30 | 2022-11-28 | 4.003 | 619,936 | +17,288 | 0.07% | 2,481,512 |
| 2022-11-29 | 2022-11-25 | 4.119 | 602,648 | -15,905 | 0.07% | 2,482,031 |
| 2022-11-25 | 2022-11-23 | 4.049 | 618,553 | +17,288 | 0.07% | 2,504,600 |
| 2022-11-23 | 2022-11-21 | 4.038 | 601,265 | +15,904 | 0.07% | 2,427,643 |
| 2022-11-18 | 2022-11-16 | 4.246 | 585,361 | -15,904 | 0.07% | 2,485,325 |
| 2022-11-15 | 2022-11-11 | 4.003 | 601,265 | -17,288 | 0.07% | 2,406,775 |
| 2022-11-04 | 2022-11-02 | 3.656 | 618,553 | -58,432 | 0.07% | 2,261,296 |
| 2022-11-03 | 2022-11-01 | 3.586 | 676,985 | -103,726 | 0.08% | 2,427,919 |
| 2022-11-02 | 2022-10-31 | 3.390 | 780,711 | -17,288 | 0.09% | 2,646,375 |
| 2022-10-26 | 2022-10-24 | 3.436 | 797,999 | +26,277 | 0.09% | 2,741,904 |
| 2022-10-14 | 2022-10-12 | 3.610 | 771,722 | +17,288 | 0.09% | 2,785,537 |
| 2022-10-10 | 2022-10-06 | 3.563 | 754,434 | +17,288 | 0.08% | 2,688,223 |
| 2022-10-07 | 2022-10-05 | 3.679 | 737,146 | -17,288 | 0.08% | 2,711,902 |
| 2022-10-06 | 2022-10-03 | 3.505 | 754,434 | -2,420 | 0.08% | 2,644,583 |
| 2022-09-27 | 2022-09-23 | 3.841 | 756,854 | +89,895 | 0.09% | 2,906,990 |
| 2022-09-23 | 2022-09-21 | 3.887 | 666,959 | +262,773 | 0.08% | 2,592,578 |
| 2022-09-07 | 2022-09-05 | 4.084 | 404,186 | +166,999 | 0.05% | 1,650,629 |
| 2022-09-06 | 2022-09-02 | 4.107 | 237,187 | +34,575 | 0.03% | 974,120 |
| 2022-09-05 | 2022-09-01 | 4.119 | 202,612 | +12,102 | 0.02% | 834,466 |
| 2022-09-02 | 2022-08-31 | 4.176 | 190,510 | +33,192 | 0.02% | 795,643 |
| 2022-08-31 | 2022-08-29 | 4.246 | 157,318 | +9,336 | 0.02% | 667,941 |
| 2022-08-30 | 2022-08-26 | 4.292 | 147,982 | +25,240 | 0.02% | 635,150 |
| 2022-08-26 | 2022-08-24 | 4.211 | 122,742 | +12,101 | 0.01% | 516,878 |
| 2022-08-25 | 2022-08-23 | 4.281 | 110,641 | -1,383 | 0.01% | 473,599 |
| 2022-08-24 | 2022-08-22 | 4.315 | 112,024 | +36,304 | 0.01% | 483,407 |
| 2022-08-15 | 2022-08-11 | 4.500 | 75,720 | +32,847 | 0.01% | 340,764 |
| 2022-07-08 | 2022-07-06 | 4.570 | 42,873 | -44,948 | 0.00% | 195,918 |
| 2022-07-06 | 2022-07-04 | 5.327 | 87,821 | -103,726 | 0.01% | 467,805 |
| 2022-07-05 | 2022-06-30 | 5.476 | 191,547 | -11,082 | 0.02% | 1,048,873 |
| 2022-07-04 | 2022-06-29 | 5.488 | 202,629 | +24,161 | 0.02% | 1,112,072 |
| 2022-06-30 | 2022-06-28 | 5.637 | 178,468 | -32,215 | 0.02% | 1,006,063 |
| 2022-06-29 | 2022-06-27 | 5.501 | 210,683 | +96,644 | 0.03% | 1,158,890 |
| 2022-06-07 | 2022-06-02 | 5.190 | 114,039 | +32,214 | 0.01% | 591,887 |
| 2022-05-23 | 2022-05-19 | 5.029 | 81,825 | -40,268 | 0.01% | 411,481 |
| 2022-05-20 | 2022-05-18 | 5.066 | 122,093 | +40,268 | 0.01% | 618,529 |
| 2022-03-17 | 2022-03-15 | 5.364 | 81,825 | -241,608 | 0.01% | 438,913 |
| 2022-03-15 | 2022-03-11 | 6.134 | 323,433 | +120,804 | 0.04% | 1,983,902 |
| 2022-02-24 | 2022-02-22 | 7.239 | 202,629 | +13,852 | 0.02% | 1,466,827 |
| 2022-02-21 | 2022-02-17 | 7.512 | 188,777 | +6,443 | 0.02% | 1,418,121 |
| 2022-02-16 | 2022-02-14 | 7.698 | 182,334 | -348,400 | 0.02% | 1,403,680 |
| 2022-02-11 | 2022-02-09 | 7.885 | 530,734 | +40,269 | 0.06% | 4,184,654 |
| 2022-02-04 | 2022-01-27 | 7.711 | 490,465 | -48,322 | 0.06% | 3,781,887 |
| 2022-01-26 | 2022-01-24 | 8.083 | 538,787 | -18,846 | 0.07% | 4,355,189 |
| 2022-01-24 | 2022-01-20 | 8.406 | 557,633 | +80,537 | 0.07% | 4,687,551 |
| 2022-01-13 | 2022-01-11 | 7.847 | 477,096 | +367,245 | 0.06% | 3,743,965 |
| 2021-12-29 | 2021-12-24 | 8.481 | 109,851 | +1,288 | 0.01% | 931,609 |
| 2021-12-23 | 2021-12-21 | 8.592 | 108,563 | -1,288 | 0.01% | 932,818 |
| 2021-12-14 | 2021-12-10 | 9.114 | 109,851 | -204,884 | 0.01% | 1,001,173 |
| 2021-12-13 | 2021-12-09 | 9.387 | 314,735 | -159,462 | 0.04% | 2,954,444 |
| 2021-11-25 | 2021-11-23 | 8.257 | 474,197 | +364,346 | 0.06% | 3,915,519 |
| 2021-11-02 | 2021-10-29 | 7.934 | 109,851 | +1,288 | 0.01% | 871,593 |
| 2021-09-27 | 2021-09-23 | 9.946 | 108,563 | -205,528 | 0.01% | 1,079,750 |
| 2021-09-15 | 2021-09-13 | 9.921 | 314,091 | +8,053 | 0.04% | 3,116,098 |
| 2021-09-10 | 2021-09-08 | 10.020 | 306,038 | -4,832 | 0.04% | 3,066,604 |
| 2021-09-09 | 2021-09-07 | 10.120 | 310,870 | +12,886 | 0.04% | 3,145,903 |
| 2021-09-03 | 2021-09-01 | 9.822 | 297,984 | +133,690 | 0.04% | 2,926,701 |
| 2021-09-02 | 2021-08-31 | 9.499 | 164,294 | +105,664 | 0.02% | 1,560,601 |
| 2021-09-01 | 2021-08-30 | 9.424 | 58,630 | -41,879 | 0.01% | 552,549 |
| 2021-08-30 | 2021-08-26 | 9.834 | 100,509 | -16,847,851 | 0.01% | 988,414 |
| 2021-08-27 | 2021-08-25 | 9.946 | 16,948,360 | -251,273 | 2.05% | 168,565,647 |
| 2021-08-26 | 2021-08-24 | 10.405 | 17,199,633 | -541,203 | 2.08% | 178,966,636 |
| 2021-08-25 | 2021-08-23 | 10.058 | 17,740,836 | -316,024 | 2.14% | 178,430,041 |
| 2021-08-24 | 2021-08-20 | 9.710 | 18,056,860 | -497,391 | 2.18% | 175,330,657 |
| 2021-08-23 | 2021-08-19 | 9.822 | 18,554,251 | -490,949 | 2.24% | 182,233,739 |
| 2021-08-20 | 2021-08-18 | 10.666 | 19,045,200 | -1,038,917 | 2.30% | 203,136,319 |
| 2021-08-19 | 2021-08-17 | 9.623 | 20,084,117 | +48,322 | 2.43% | 193,269,499 |
| 2021-08-17 | 2021-08-13 | 9.685 | 20,035,795 | -64,429 | 2.42% | 194,048,396 |
| 2021-08-16 | 2021-08-12 | 9.834 | 20,100,224 | +32,214 | 2.43% | 197,667,357 |
| 2021-08-05 | 2021-08-03 | 9.188 | 20,068,010 | -62,818 | 2.43% | 184,393,201 |
| 2021-07-28 | 2021-07-26 | 8.332 | 20,130,828 | +18,476,614 | 2.43% | 167,723,159 |
| 2021-07-22 | 2021-07-20 | 7.487 | 1,654,214 | +49,933 | 0.20% | 12,385,624 |
| 2021-07-21 | 2021-07-19 | 7.512 | 1,604,281 | +64,429 | 0.19% | 12,051,599 |
| 2021-07-07 | 2021-07-05 | 6.941 | 1,539,852 | +1,474,779 | 0.19% | 10,688,079 |
| 2021-06-01 | 2021-05-28 | 7.051 | 65,073 | +3,539 | 0.01% | 458,850 |
| 2021-05-27 | 2021-05-25 | 6.920 | 61,534 | -52,091 | 0.01% | 425,815 |
| 2021-05-20 | 2021-05-17 | 6.421 | 113,625 | -2,132 | 0.01% | 729,589 |
| 2021-05-05 | 2021-05-03 | 6.369 | 115,757 | +15,231 | 0.01% | 737,199 |
| 2021-04-29 | 2021-04-27 | 6.513 | 100,526 | +7,616 | 0.01% | 654,720 |
| 2021-04-19 | 2021-04-15 | 6.552 | 92,910 | +7,615 | 0.01% | 608,777 |
| 2021-04-16 | 2021-04-14 | 6.592 | 85,295 | +7,616 | 0.01% | 562,241 |
| 2021-03-26 | 2021-03-24 | 6.776 | 77,679 | -1,219 | 0.01% | 526,319 |
| 2021-03-17 | 2021-03-15 | 6.736 | 78,898 | +1,828 | 0.01% | 531,470 |
| 2021-03-10 | 2021-03-08 | 6.618 | 77,070 | +15,231 | 0.01% | 510,049 |
| 2021-02-10 | 2021-02-08 | 6.881 | 61,839 | -60,620 | 0.01% | 425,490 |
| 2020-11-13 | 2020-11-11 | 7.078 | 122,459 | +14,013 | 0.02% | 866,712 |
| 2020-10-29 | 2020-10-27 | 6.513 | 108,446 | +51,786 | 0.01% | 706,303 |
| 2020-10-22 | 2020-10-20 | 6.710 | 56,660 | -152,312 | 0.01% | 380,183 |
| 2020-07-13 | 2020-07-09 | 7.537 | 208,972 | -380,780 | 0.03% | 1,575,054 |
| 2020-07-10 | 2020-07-08 | 7.655 | 589,752 | +380,780 | 0.08% | 4,514,748 |
| 2020-07-08 | 2020-07-06 | 7.787 | 208,972 | +54,223 | 0.03% | 1,627,190 |
| 2020-07-06 | 2020-07-02 | 6.224 | 154,749 | -91,387 | 0.02% | 963,167 |
| 2020-06-24 | 2020-06-22 | 5.633 | 246,136 | -91,388 | 0.03% | 1,386,526 |
| 2020-06-23 | 2020-06-19 | 5.502 | 337,524 | +76,156 | 0.04% | 1,857,010 |
| 2020-06-22 | 2020-06-18 | 5.292 | 261,368 | +76,156 | 0.03% | 1,383,098 |
| 2020-05-29 | 2020-05-27 | 5.321 | 185,212 | +7,891 | 0.02% | 985,606 |
| 2020-05-28 | 2020-05-26 | 5.404 | 177,321 | -29,165 | 0.02% | 958,206 |
| 2020-05-25 | 2020-05-21 | 5.308 | 206,486 | -30,331 | 0.03% | 1,095,983 |
| 2020-05-22 | 2020-05-20 | 5.363 | 236,817 | +30,331 | 0.03% | 1,269,966 |
| 2020-05-20 | 2020-05-18 | 5.335 | 206,486 | +29,165 | 0.03% | 1,101,647 |
| 2020-05-18 | 2020-05-14 | 5.376 | 177,321 | -59,496 | 0.02% | 953,342 |
| 2020-05-06 | 2020-05-04 | 5.116 | 236,817 | +34,706 | 0.03% | 1,211,502 |
| 2020-04-23 | 2020-04-21 | 5.418 | 202,111 | -291,648 | 0.03% | 1,094,938 |
| 2020-04-02 | 2020-03-31 | 5.582 | 493,759 | -128,033 | 0.07% | 2,756,207 |
| 2020-03-23 | 2020-03-19 | 5.267 | 621,792 | +145,824 | 0.08% | 3,274,754 |
| 2020-03-17 | 2020-03-13 | 5.884 | 475,968 | +42,289 | 0.06% | 2,800,512 |
| 2020-03-16 | 2020-03-12 | 5.925 | 433,679 | -908,189 | 0.06% | 2,569,535 |
| 2020-03-11 | 2020-03-09 | 6.103 | 1,341,868 | +152,240 | 0.18% | 8,189,778 |
| 2020-03-09 | 2020-03-05 | 6.597 | 1,189,628 | -204,445 | 0.16% | 7,847,993 |
| 2020-03-04 | 2020-03-02 | 6.336 | 1,394,073 | +47,538 | 0.19% | 8,833,439 |
| 2020-02-27 | 2020-02-25 | 6.597 | 1,346,535 | +82,536 | 0.18% | 8,883,110 |
| 2020-02-18 | 2020-02-14 | 6.131 | 1,263,999 | +36,456 | 0.17% | 7,749,195 |
| 2020-02-12 | 2020-02-10 | 6.021 | 1,227,543 | +36,456 | 0.16% | 7,391,006 |
| 2020-02-05 | 2020-02-03 | 5.898 | 1,191,087 | +36,456 | 0.16% | 7,024,482 |
| 2020-01-31 | 2020-01-29 | 6.076 | 1,154,631 | +72,912 | 0.15% | 7,015,349 |
| 2020-01-30 | 2020-01-24 | 6.446 | 1,081,719 | -216,402 | 0.14% | 6,972,920 |
| 2020-01-23 | 2020-01-21 | 6.693 | 1,298,121 | -277,357 | 0.17% | 8,688,351 |
| 2020-01-20 | 2020-01-16 | 6.858 | 1,575,478 | -54,829 | 0.21% | 10,804,003 |
| 2020-01-10 | 2020-01-08 | 6.707 | 1,630,307 | +36,456 | 0.22% | 10,934,038 |
| 2019-12-03 | 2019-11-29 | 6.048 | 1,593,851 | -72,912 | 0.21% | 9,640,258 |
| 2019-11-13 | 2019-11-11 | 6.172 | 1,666,763 | +145,823 | 0.22% | 10,286,999 |
| 2019-11-07 | 2019-11-05 | 6.364 | 1,520,940 | +95,077 | 0.20% | 9,679,043 |
| 2019-11-06 | 2019-11-04 | 6.213 | 1,425,863 | +72,912 | 0.19% | 8,858,870 |
| 2019-10-31 | 2019-10-29 | 6.199 | 1,352,951 | +14,582 | 0.18% | 8,387,313 |
| 2019-10-24 | 2019-10-22 | 6.364 | 1,338,369 | +204,445 | 0.18% | 8,517,187 |
| 2019-10-09 | 2019-10-04 | 6.309 | 1,133,924 | +7,583 | 0.15% | 7,153,921 |
| 2019-10-08 | 2019-10-03 | 6.364 | 1,126,341 | +21,873 | 0.15% | 7,167,872 |
| 2019-10-03 | 2019-09-30 | 6.391 | 1,104,468 | +10,791 | 0.15% | 7,058,971 |
| 2019-09-27 | 2019-09-25 | 6.487 | 1,093,677 | -123,950 | 0.15% | 7,095,003 |
| 2019-07-05 | 2019-07-03 | 7.036 | 1,217,627 | +216,403 | 0.16% | 8,567,103 |
| 2019-06-24 | 2019-06-20 | 7.173 | 1,001,224 | +36,455 | 0.13% | 7,181,833 |
| 2019-06-21 | 2019-06-19 | 6.734 | 964,769 | +87,495 | 0.13% | 6,496,915 |
| 2019-06-14 | 2019-06-12 | 6.762 | 877,274 | -7,292 | 0.12% | 5,931,773 |
| 2019-06-13 | 2019-06-11 | 6.912 | 884,566 | +7,292 | 0.12% | 6,114,531 |
| 2019-06-11 | 2019-06-06 | 6.851 | 877,274 | +20,166 | 0.12% | 6,009,766 |
| 2019-06-04 | 2019-05-31 | 6.991 | 857,108 | -39,322 | 0.12% | 5,991,939 |
| 2019-05-24 | 2019-05-22 | 7.272 | 896,430 | +35,618 | 0.12% | 6,518,514 |
| 2019-05-21 | 2019-05-17 | 7.272 | 860,812 | -14,247 | 0.12% | 6,259,513 |
| 2019-05-17 | 2019-05-15 | 7.524 | 875,059 | +71,236 | 0.12% | 6,584,224 |
| 2019-05-08 | 2019-05-06 | 7.735 | 803,823 | +124,805 | 0.11% | 6,217,482 |
| 2019-05-07 | 2019-05-03 | 8.128 | 679,018 | +71,235 | 0.09% | 5,519,025 |
| 2019-04-23 | 2019-04-17 | 8.872 | 607,783 | +35,618 | 0.08% | 5,392,226 |
| 2019-04-17 | 2019-04-15 | 8.704 | 572,165 | +199,460 | 0.08% | 4,979,841 |
| 2019-04-16 | 2019-04-12 | 8.830 | 372,705 | +35,618 | 0.05% | 3,290,928 |
| 2019-04-11 | 2019-04-09 | 9.040 | 337,087 | +11,682 | 0.05% | 3,047,406 |
| 2019-04-03 | 2019-04-01 | 9.223 | 325,405 | +323,125 | 0.04% | 3,001,180 |
| 2019-03-20 | 2019-03-18 | 9.181 | 2,280 | +285 | 0.00% | 20,932 |
| 2019-03-15 | 2019-03-13 | 9.083 | 1,995 | -31,913 | 0.00% | 18,120 |
| 2019-02-25 | 2019-02-21 | 9.153 | 33,908 | -9,118 | 0.00% | 310,350 |
| 2019-02-18 | 2019-02-14 | 8.339 | 43,026 | +31,913 | 0.01% | 358,773 |
| 2019-02-12 | 2019-02-08 | 8.086 | 11,113 | -1,994 | 0.00% | 89,858 |
| 2019-01-30 | 2019-01-28 | 7.580 | 13,107 | +4,844 | 0.00% | 99,357 |
| 2019-01-24 | 2019-01-22 | 7.370 | 8,263 | +6,268 | 0.00% | 60,898 |
| 2018-10-02 | 2018-09-27 | 7.075 | 1,995 | -56,988 | 0.00% | 14,115 |
| 2018-09-27 | 2018-09-24 | 7.258 | 58,983 | -6,269 | 0.01% | 428,075 |
| 2018-09-26 | 2018-09-21 | 7.524 | 65,252 | +14,247 | 0.01% | 490,977 |
| 2018-09-21 | 2018-09-19 | 7.707 | 51,005 | +6,269 | 0.01% | 393,086 |
| 2018-09-12 | 2018-09-10 | 7.356 | 44,736 | +42,741 | 0.01% | 329,072 |
| 2018-06-07 | 2018-06-05 | 9.456 | 1,995 | +76 | 0.00% | 18,864 |
| 2018-02-12 | 2018-02-08 | 11.426 | 1,919 | -76,754 | 0.00% | 21,926 |
| 2018-01-30 | 2018-01-26 | 12.972 | 78,673 | +76,754 | 0.01% | 1,020,568 |
| 2017-12-20 | 2017-12-18 | 10.798 | 1,919 | -34,265 | 0.00% | 20,721 |
| 2017-11-27 | 2017-11-23 | 11.834 | 36,184 | -9,595 | 0.01% | 428,205 |
| 2017-11-23 | 2017-11-21 | 11.907 | 45,779 | +9,595 | 0.01% | 545,093 |
| 2017-11-20 | 2017-11-16 | 11.995 | 36,184 | -32,073 | 0.01% | 434,013 |
| 2017-11-14 | 2017-11-10 | 12.082 | 68,257 | -10,965 | 0.01% | 824,692 |
| 2017-11-13 | 2017-11-09 | 12.038 | 79,222 | +66,338 | 0.01% | 953,705 |
| 2017-11-10 | 2017-11-08 | 12.097 | 12,884 | +10,965 | 0.00% | 155,855 |
| 2017-10-12 | 2017-10-10 | 12.024 | 1,919 | -10,142 | 0.00% | 23,074 |
| 2017-10-04 | 2017-09-29 | 11.922 | 12,061 | -6,853 | 0.00% | 143,787 |
| 2017-09-27 | 2017-09-25 | 11.834 | 18,914 | -16,722 | 0.00% | 223,830 |
| 2017-09-12 | 2017-09-08 | 11.892 | 35,636 | -8,224 | 0.01% | 423,800 |
| 2017-08-03 | 2017-08-01 | 12.038 | 43,860 | -7,675 | 0.01% | 528,004 |
| 2017-06-19 | 2017-06-15 | 11.006 | 51,535 | +1,180 | 0.01% | 567,206 |
| 2017-05-31 | 2017-05-26 | 10.752 | 50,355 | +4,821 | 0.01% | 541,435 |
| 2017-05-29 | 2017-05-25 | 10.708 | 45,534 | -5,357 | 0.01% | 487,558 |
| 2017-05-23 | 2017-05-19 | 10.648 | 50,891 | +5,357 | 0.01% | 541,878 |
| 2017-04-06 | 2017-04-03 | 11.365 | 45,534 | +13,660 | 0.01% | 517,478 |
| 2017-03-21 | 2017-03-17 | 11.962 | 31,874 | +13,392 | 0.00% | 381,277 |
| 2017-02-15 | 2017-02-13 | 11.559 | 18,482 | +9,107 | 0.00% | 213,629 |
| 2016-11-16 | 2016-11-14 | 12.291 | 9,375 | -5,357 | 0.00% | 115,224 |
| 2016-11-14 | 2016-11-10 | 11.977 | 14,732 | +5,357 | 0.00% | 176,444 |
| 2016-11-11 | 2016-11-09 | 11.917 | 9,375 | -38,838 | 0.00% | 111,724 |
| 2016-11-09 | 2016-11-07 | 11.902 | 48,213 | -6,696 | 0.01% | 573,844 |
| 2016-10-18 | 2016-10-14 | 11.693 | 54,909 | +13,393 | 0.01% | 642,061 |
| 2016-10-13 | 2016-10-11 | 11.738 | 41,516 | +2,678 | 0.01% | 487,314 |
| 2016-10-11 | 2016-10-06 | 11.633 | 38,838 | +268 | 0.01% | 451,820 |
| 2016-10-05 | 2016-10-03 | 11.678 | 38,570 | +11,785 | 0.01% | 450,430 |
| 2016-09-30 | 2016-09-28 | 11.633 | 26,785 | +9,375 | 0.00% | 311,602 |
| 2016-09-29 | 2016-09-27 | 11.843 | 17,410 | +8,035 | 0.00% | 206,178 |
| 2016-09-28 | 2016-09-26 | 11.857 | 9,375 | -4,017 | 0.00% | 111,164 |
| 2016-09-19 | 2016-09-14 | 12.186 | 13,392 | +803 | 0.00% | 163,195 |
| 2016-09-14 | 2016-09-12 | 12.216 | 12,589 | +10,178 | 0.00% | 153,786 |
| 2016-09-07 | 2016-09-05 | 12.291 | 2,411 | -12,053 | 0.00% | 29,632 |
| 2016-09-01 | 2016-08-30 | 12.320 | 14,464 | -6,696 | 0.00% | 178,202 |
| 2016-08-22 | 2016-08-18 | 12.559 | 21,160 | +1,339 | 0.00% | 265,756 |
| 2016-08-18 | 2016-08-16 | 12.679 | 19,821 | -20,088 | 0.00% | 251,307 |
| 2016-08-17 | 2016-08-15 | 12.709 | 39,909 | +20,088 | 0.01% | 507,191 |
| 2016-08-11 | 2016-08-09 | 12.291 | 19,821 | +536 | 0.00% | 243,611 |
| 2016-08-04 | 2016-08-01 | 12.320 | 19,285 | +1,607 | 0.00% | 237,599 |
| 2016-07-29 | 2016-07-27 | 12.470 | 17,678 | +268 | 0.00% | 220,440 |
| 2016-07-15 | 2016-07-13 | 12.201 | 17,410 | +12,053 | 0.00% | 212,418 |
| 2016-07-14 | 2016-07-12 | 12.246 | 5,357 | +5,357 | 0.00% | 65,600 |
| 2016-07-12 | 2016-07-08 | 12.096 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy