History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 278,000 | +0 | 0.03% | 2,126,700 |
| 2025-10-13 | 2025-10-09 | 7.720 | 278,000 | +0 | 0.03% | 2,146,160 |
| 2025-10-10 | 2025-10-08 | 7.710 | 278,000 | +0 | 0.03% | 2,143,380 |
| 2025-10-09 | 2025-10-06 | 7.730 | 278,000 | +0 | 0.03% | 2,148,940 |
| 2025-10-08 | 2025-10-03 | 7.780 | 278,000 | +0 | 0.03% | 2,162,840 |
| 2025-10-06 | 2025-10-02 | 7.870 | 278,000 | -40,000 | 0.03% | 2,187,860 |
| 2025-10-02 | 2025-09-29 | 7.900 | 318,000 | +35,600 | 0.03% | 2,512,200 |
| 2025-09-18 | 2025-09-16 | 7.370 | 282,400 | -82,800 | 0.03% | 2,081,288 |
| 2025-09-11 | 2025-09-09 | 7.500 | 365,200 | +8,312 | 0.04% | 2,739,126 |
| 2025-09-08 | 2025-09-04 | 6.941 | 356,888 | +3,144 | 0.04% | 2,477,023 |
| 2025-09-03 | 2025-09-01 | 7.399 | 353,744 | +49,131 | 0.04% | 2,617,202 |
| 2025-08-29 | 2025-08-27 | 7.968 | 304,613 | +61,709 | 0.03% | 2,427,303 |
| 2025-08-20 | 2025-08-18 | 8.854 | 242,904 | +19,652 | 0.02% | 2,150,640 |
| 2025-08-19 | 2025-08-15 | 8.844 | 223,252 | +3,931 | 0.02% | 1,974,372 |
| 2025-08-11 | 2025-08-07 | 8.019 | 219,321 | -19,653 | 0.02% | 1,758,815 |
| 2025-08-08 | 2025-08-06 | 7.958 | 238,974 | -5,895 | 0.02% | 1,901,828 |
| 2025-08-07 | 2025-08-05 | 7.887 | 244,869 | +25,548 | 0.02% | 1,931,298 |
| 2025-08-06 | 2025-08-04 | 7.572 | 219,321 | -31,444 | 0.02% | 1,660,607 |
| 2025-08-01 | 2025-07-30 | 8.030 | 250,765 | -27,906 | 0.02% | 2,013,528 |
| 2025-07-30 | 2025-07-28 | 8.050 | 278,671 | -147,394 | 0.03% | 2,243,272 |
| 2025-07-29 | 2025-07-25 | 8.141 | 426,065 | +786 | 0.04% | 3,468,803 |
| 2025-07-25 | 2025-07-23 | 7.724 | 425,279 | +4,324 | 0.04% | 3,284,955 |
| 2025-07-24 | 2025-07-22 | 7.572 | 420,955 | +47,166 | 0.04% | 3,187,296 |
| 2025-07-23 | 2025-07-21 | 7.409 | 373,789 | -26,334 | 0.04% | 2,769,311 |
| 2025-07-22 | 2025-07-18 | 6.890 | 400,123 | -84,899 | 0.04% | 2,756,741 |
| 2025-07-15 | 2025-07-11 | 6.452 | 485,022 | -26,334 | 0.05% | 3,129,424 |
| 2025-06-27 | 2025-06-25 | 5.984 | 511,356 | -19,653 | 0.05% | 3,059,951 |
| 2025-06-26 | 2025-06-24 | 5.516 | 531,009 | +19,653 | 0.05% | 2,928,970 |
| 2025-06-23 | 2025-06-19 | 5.129 | 511,356 | -3,931 | 0.05% | 2,622,815 |
| 2025-06-09 | 2025-06-05 | 5.099 | 515,287 | -5,109 | 0.05% | 2,627,246 |
| 2025-06-06 | 2025-06-04 | 5.058 | 520,396 | -786 | 0.05% | 2,632,110 |
| 2025-05-27 | 2025-05-23 | 4.928 | 521,182 | +12,058 | 0.05% | 2,568,208 |
| 2025-05-16 | 2025-05-14 | 5.167 | 509,124 | -3,456 | 0.05% | 2,630,782 |
| 2025-05-09 | 2025-05-07 | 4.876 | 512,580 | -19,198 | 0.05% | 2,499,120 |
| 2025-05-08 | 2025-05-06 | 4.844 | 531,778 | +19,198 | 0.05% | 2,576,101 |
| 2025-04-24 | 2025-04-22 | 4.584 | 512,580 | -22,653 | 0.05% | 2,349,600 |
| 2025-03-24 | 2025-03-20 | 5.501 | 535,233 | -122,866 | 0.05% | 2,944,126 |
| 2025-03-20 | 2025-03-18 | 5.636 | 658,099 | -28,797 | 0.07% | 3,709,096 |
| 2025-03-05 | 2025-03-03 | 5.230 | 686,896 | -1,919 | 0.07% | 3,592,314 |
| 2025-03-03 | 2025-02-27 | 5.542 | 688,815 | +4,991 | 0.07% | 3,817,630 |
| 2025-02-28 | 2025-02-26 | 5.626 | 683,824 | -5,759 | 0.07% | 3,846,960 |
| 2025-02-21 | 2025-02-19 | 5.344 | 689,583 | -4,608 | 0.07% | 3,685,390 |
| 2025-02-18 | 2025-02-14 | 5.271 | 694,191 | +95,989 | 0.07% | 3,659,393 |
| 2025-02-17 | 2025-02-13 | 5.105 | 598,202 | +23,037 | 0.06% | 3,053,680 |
| 2025-02-14 | 2025-02-12 | 5.334 | 575,165 | +9,599 | 0.06% | 3,067,906 |
| 2025-02-10 | 2025-02-06 | 5.146 | 565,566 | -16,126 | 0.06% | 2,910,649 |
| 2025-01-06 | 2025-01-02 | 4.969 | 581,692 | +3,840 | 0.06% | 2,890,620 |
| 2025-01-03 | 2024-12-31 | 5.271 | 577,852 | +22,653 | 0.06% | 3,046,118 |
| 2025-01-02 | 2024-12-27 | 5.407 | 555,199 | +9,599 | 0.06% | 3,001,896 |
| 2024-12-11 | 2024-12-09 | 5.917 | 545,600 | -2,304 | 0.06% | 3,228,511 |
| 2024-12-03 | 2024-11-29 | 5.396 | 547,904 | -9,599 | 0.06% | 2,956,745 |
| 2024-11-29 | 2024-11-27 | 5.292 | 557,503 | -3,839 | 0.06% | 2,950,465 |
| 2024-11-28 | 2024-11-26 | 5.063 | 561,342 | -3,840 | 0.06% | 2,842,126 |
| 2024-11-22 | 2024-11-20 | 5.407 | 565,182 | -8,063 | 0.06% | 3,055,873 |
| 2024-11-20 | 2024-11-18 | 5.303 | 573,245 | -28,797 | 0.06% | 3,039,748 |
| 2024-11-19 | 2024-11-15 | 5.271 | 602,042 | -11,518 | 0.06% | 3,173,634 |
| 2024-11-18 | 2024-11-14 | 5.469 | 613,560 | -15,358 | 0.06% | 3,355,799 |
| 2024-11-15 | 2024-11-13 | 5.605 | 628,918 | -9,599 | 0.06% | 3,524,974 |
| 2024-11-14 | 2024-11-12 | 5.626 | 638,517 | -11,519 | 0.06% | 3,592,078 |
| 2024-11-13 | 2024-11-11 | 5.959 | 650,036 | -1,920 | 0.07% | 3,873,584 |
| 2024-11-12 | 2024-11-08 | 6.126 | 651,956 | -2,687 | 0.07% | 3,993,698 |
| 2024-11-11 | 2024-11-07 | 6.230 | 654,643 | +29,948 | 0.07% | 4,078,357 |
| 2024-11-08 | 2024-11-06 | 5.772 | 624,695 | -768 | 0.06% | 3,605,433 |
| 2024-11-07 | 2024-11-05 | 6.001 | 625,463 | -6,911 | 0.06% | 3,753,217 |
| 2024-11-06 | 2024-11-04 | 5.646 | 632,374 | +15,358 | 0.06% | 3,570,696 |
| 2024-11-05 | 2024-11-01 | 5.449 | 617,016 | -10,751 | 0.06% | 3,361,845 |
| 2024-10-29 | 2024-10-25 | 5.462 | 627,767 | +11,423 | 0.06% | 3,428,774 |
| 2024-10-28 | 2024-10-24 | 5.398 | 616,344 | +1,511 | 0.06% | 3,327,239 |
| 2024-10-23 | 2024-10-21 | 5.398 | 614,833 | -10,958 | 0.06% | 3,319,083 |
| 2024-10-22 | 2024-10-18 | 5.515 | 625,791 | +15,115 | 0.06% | 3,451,102 |
| 2024-10-21 | 2024-10-17 | 5.017 | 610,676 | +9,448 | 0.06% | 3,063,938 |
| 2024-10-18 | 2024-10-16 | 5.187 | 601,228 | +36,277 | 0.06% | 3,118,358 |
| 2024-10-17 | 2024-10-15 | 5.007 | 564,951 | -26,074 | 0.06% | 2,828,542 |
| 2024-10-16 | 2024-10-14 | 5.208 | 591,025 | +9,069 | 0.06% | 3,077,951 |
| 2024-10-15 | 2024-10-10 | 5.504 | 581,956 | +1,512 | 0.06% | 3,203,201 |
| 2024-10-14 | 2024-10-09 | 5.652 | 580,444 | +135,663 | 0.06% | 3,280,895 |
| 2024-10-10 | 2024-10-08 | 6.563 | 444,781 | +103,921 | 0.05% | 2,918,963 |
| 2024-10-09 | 2024-10-07 | 9.463 | 340,860 | -47,992 | 0.04% | 3,225,554 |
| 2024-10-08 | 2024-10-04 | 7.992 | 388,852 | +12,470 | 0.04% | 3,107,578 |
| 2024-10-07 | 2024-10-03 | 7.335 | 376,382 | +72,178 | 0.04% | 2,760,913 |
| 2024-10-04 | 2024-10-02 | 8.045 | 304,204 | -96,363 | 0.03% | 2,447,199 |
| 2024-10-03 | 2024-09-30 | 5.303 | 400,567 | +62,352 | 0.04% | 2,124,240 |
| 2024-10-02 | 2024-09-27 | 4.530 | 338,215 | +11,337 | 0.03% | 1,532,242 |
| 2024-09-30 | 2024-09-26 | 3.991 | 326,878 | +11,715 | 0.03% | 1,304,421 |
| 2024-09-27 | 2024-09-25 | 3.726 | 315,163 | -2,267 | 0.03% | 1,174,272 |
| 2024-09-26 | 2024-09-24 | 3.779 | 317,430 | +9,447 | 0.03% | 1,199,518 |
| 2024-05-27 | 2024-05-23 | 3.754 | 307,983 | +15,365 | 0.03% | 1,156,309 |
| 2024-05-24 | 2024-05-22 | 3.866 | 292,618 | -8,976 | 0.03% | 1,131,222 |
| 2024-05-21 | 2024-05-17 | 4.044 | 301,594 | -5,385 | 0.03% | 1,219,682 |
| 2024-05-16 | 2024-05-13 | 3.966 | 306,979 | -10,771 | 0.03% | 1,217,519 |
| 2024-05-13 | 2024-05-09 | 3.699 | 317,750 | -1,796 | 0.03% | 1,175,279 |
| 2024-05-09 | 2024-05-07 | 3.743 | 319,546 | -224,399 | 0.03% | 1,196,162 |
| 2024-04-30 | 2024-04-26 | 3.643 | 543,945 | -34,109 | 0.06% | 1,981,618 |
| 2024-04-29 | 2024-04-25 | 3.376 | 578,054 | +25,133 | 0.06% | 1,951,319 |
| 2024-03-20 | 2024-03-18 | 3.743 | 552,921 | -22,620 | 0.06% | 2,069,758 |
| 2024-03-18 | 2024-03-14 | 3.721 | 575,541 | +26,928 | 0.06% | 2,141,608 |
| 2024-03-14 | 2024-03-12 | 3.821 | 548,613 | -26,210 | 0.06% | 2,096,416 |
| 2024-03-08 | 2024-03-06 | 3.710 | 574,823 | -25,851 | 0.06% | 2,132,532 |
| 2024-03-05 | 2024-03-01 | 3.766 | 600,674 | +52,061 | 0.07% | 2,261,897 |
| 2024-03-01 | 2024-02-28 | 3.676 | 548,613 | -9,694 | 0.06% | 2,016,960 |
| 2024-02-26 | 2024-02-22 | 3.743 | 558,307 | +9,694 | 0.06% | 2,089,920 |
| 2023-09-04 | 2023-08-30 | 5.025 | 548,613 | -5,386 | 0.06% | 2,756,512 |
| 2023-08-31 | 2023-08-29 | 5.180 | 553,999 | +67,500 | 0.06% | 2,869,982 |
| 2023-08-09 | 2023-08-07 | 5.359 | 486,499 | +5,385 | 0.05% | 2,607,019 |
| 2023-07-20 | 2023-07-18 | 4.869 | 481,114 | -4,667 | 0.05% | 2,342,322 |
| 2023-05-23 | 2023-05-19 | 5.391 | 485,781 | +17,977 | 0.05% | 2,618,906 |
| 2023-05-19 | 2023-05-17 | 5.530 | 467,804 | -2,075 | 0.05% | 2,586,933 |
| 2023-05-17 | 2023-05-15 | 5.495 | 469,879 | +4,495 | 0.05% | 2,582,100 |
| 2023-05-11 | 2023-05-09 | 5.900 | 465,384 | -16,942 | 0.05% | 2,745,839 |
| 2023-05-10 | 2023-05-08 | 5.842 | 482,326 | -172,877 | 0.05% | 2,817,899 |
| 2023-04-19 | 2023-04-17 | 5.542 | 655,203 | -51,863 | 0.07% | 3,630,821 |
| 2023-04-18 | 2023-04-14 | 5.380 | 707,066 | -62,927 | 0.08% | 3,803,700 |
| 2023-04-14 | 2023-04-12 | 5.426 | 769,993 | +62,927 | 0.09% | 4,177,852 |
| 2023-04-13 | 2023-04-11 | 5.414 | 707,066 | -64,656 | 0.08% | 3,828,240 |
| 2023-04-12 | 2023-04-06 | 5.090 | 771,722 | -121,014 | 0.09% | 3,928,321 |
| 2023-04-11 | 2023-04-04 | 5.194 | 892,736 | +69,151 | 0.10% | 4,637,274 |
| 2023-04-06 | 2023-04-03 | 5.194 | 823,585 | +120,668 | 0.09% | 4,278,073 |
| 2023-03-28 | 2023-03-24 | 4.894 | 702,917 | +10,027 | 0.08% | 3,439,837 |
| 2023-03-02 | 2023-02-28 | 5.021 | 692,890 | +1,729 | 0.08% | 3,478,944 |
| 2023-02-13 | 2023-02-09 | 5.275 | 691,161 | +8,644 | 0.08% | 3,646,175 |
| 2023-02-10 | 2023-02-08 | 5.183 | 682,517 | +8,298 | 0.08% | 3,537,406 |
| 2023-02-08 | 2023-02-06 | 5.194 | 674,219 | +388,972 | 0.08% | 3,502,198 |
| 2023-02-07 | 2023-02-03 | 5.380 | 285,247 | +8,644 | 0.03% | 1,534,502 |
| 2023-02-06 | 2023-02-02 | 5.472 | 276,603 | +51,863 | 0.03% | 1,513,601 |
| 2023-02-03 | 2023-02-01 | 5.623 | 224,740 | +31,118 | 0.03% | 1,263,601 |
| 2023-02-01 | 2023-01-30 | 5.368 | 193,622 | -13,830 | 0.02% | 1,039,360 |
| 2023-01-19 | 2023-01-17 | 5.599 | 207,452 | -1,729 | 0.02% | 1,161,599 |
| 2023-01-18 | 2023-01-16 | 5.680 | 209,181 | -3,457 | 0.02% | 1,188,221 |
| 2023-01-13 | 2023-01-11 | 5.148 | 212,638 | -48,406 | 0.02% | 1,094,698 |
| 2023-01-12 | 2023-01-10 | 5.137 | 261,044 | -80,215 | 0.03% | 1,340,881 |
| 2023-01-11 | 2023-01-09 | 5.021 | 341,259 | +19,017 | 0.04% | 1,713,433 |
| 2023-01-06 | 2023-01-04 | 4.466 | 322,242 | +43,219 | 0.04% | 1,439,007 |
| 2022-12-29 | 2022-12-23 | 4.246 | 279,023 | +11,064 | 0.03% | 1,184,676 |
| 2022-12-23 | 2022-12-21 | 4.165 | 267,959 | +17,288 | 0.03% | 1,116,000 |
| 2022-12-08 | 2022-12-06 | 4.523 | 250,671 | +6,223 | 0.03% | 1,133,899 |
| 2022-12-02 | 2022-11-30 | 4.315 | 244,448 | -16,596 | 0.03% | 1,054,845 |
| 2022-11-16 | 2022-11-14 | 4.095 | 261,044 | +26,969 | 0.03% | 1,069,080 |
| 2022-10-03 | 2022-09-29 | 3.505 | 234,075 | -17,288 | 0.03% | 820,524 |
| 2022-09-29 | 2022-09-27 | 3.818 | 251,363 | -2,074 | 0.03% | 959,641 |
| 2022-09-21 | 2022-09-19 | 3.876 | 253,437 | +17,287 | 0.03% | 982,219 |
| 2022-09-13 | 2022-09-08 | 4.061 | 236,150 | +2,075 | 0.03% | 958,933 |
| 2022-08-17 | 2022-08-15 | 4.431 | 234,075 | -346 | 0.03% | 1,037,163 |
| 2022-08-11 | 2022-08-09 | 4.385 | 234,421 | +2,075 | 0.03% | 1,027,849 |
| 2022-07-18 | 2022-07-14 | 4.593 | 232,346 | +8,643 | 0.03% | 1,067,134 |
| 2022-07-05 | 2022-06-30 | 5.476 | 223,703 | -10,818 | 0.03% | 1,224,953 |
| 2022-05-23 | 2022-05-19 | 5.029 | 234,521 | -9,343 | 0.03% | 1,179,358 |
| 2022-05-12 | 2022-05-10 | 4.942 | 243,864 | -17,718 | 0.03% | 1,205,146 |
| 2022-05-11 | 2022-05-06 | 4.979 | 261,582 | +7,410 | 0.03% | 1,302,450 |
| 2022-05-06 | 2022-05-04 | 5.066 | 254,172 | +16,107 | 0.03% | 1,287,647 |
| 2022-04-27 | 2022-04-25 | 5.376 | 238,065 | +7,409 | 0.03% | 1,279,948 |
| 2022-04-26 | 2022-04-22 | 5.712 | 230,656 | +3,866 | 0.03% | 1,317,442 |
| 2022-04-21 | 2022-04-19 | 5.799 | 226,790 | +16,107 | 0.03% | 1,315,072 |
| 2022-04-20 | 2022-04-14 | 6.035 | 210,683 | +4,188 | 0.03% | 1,271,378 |
| 2022-04-19 | 2022-04-13 | 5.861 | 206,495 | +13,530 | 0.02% | 1,210,209 |
| 2022-04-13 | 2022-04-11 | 5.786 | 192,965 | -16,751 | 0.02% | 1,116,538 |
| 2022-04-07 | 2022-04-04 | 6.668 | 209,716 | +11,919 | 0.03% | 1,398,346 |
| 2022-03-21 | 2022-03-17 | 6.345 | 197,797 | -16,429 | 0.02% | 1,255,017 |
| 2022-03-15 | 2022-03-11 | 6.134 | 214,226 | +13,208 | 0.03% | 1,314,038 |
| 2022-03-09 | 2022-03-07 | 6.407 | 201,018 | -16,108 | 0.02% | 1,287,934 |
| 2022-03-04 | 2022-03-02 | 6.991 | 217,126 | +2,255 | 0.03% | 1,517,851 |
| 2022-03-03 | 2022-03-01 | 7.189 | 214,871 | +1,611 | 0.03% | 1,544,775 |
| 2022-02-25 | 2022-02-23 | 7.289 | 213,260 | +5,799 | 0.03% | 1,554,377 |
| 2022-02-24 | 2022-02-22 | 7.239 | 207,461 | -11,275 | 0.03% | 1,501,806 |
| 2022-02-18 | 2022-02-16 | 7.624 | 218,736 | +8,698 | 0.03% | 1,667,622 |
| 2022-02-16 | 2022-02-14 | 7.698 | 210,038 | -4,188 | 0.03% | 1,616,957 |
| 2022-02-14 | 2022-02-10 | 7.922 | 214,226 | -3,866 | 0.03% | 1,697,078 |
| 2022-02-11 | 2022-02-09 | 7.885 | 218,092 | -24,161 | 0.03% | 1,719,580 |
| 2022-02-10 | 2022-02-08 | 7.909 | 242,253 | +8,054 | 0.03% | 1,916,097 |
| 2022-02-09 | 2022-02-07 | 7.984 | 234,199 | -8,054 | 0.03% | 1,869,842 |
| 2022-02-04 | 2022-01-27 | 7.711 | 242,253 | +9,020 | 0.03% | 1,867,969 |
| 2022-01-28 | 2022-01-26 | 8.009 | 233,233 | +24,161 | 0.03% | 1,867,921 |
| 2022-01-26 | 2022-01-24 | 8.083 | 209,072 | +3,866 | 0.03% | 1,689,996 |
| 2022-01-25 | 2022-01-21 | 8.319 | 205,206 | -967 | 0.02% | 1,707,158 |
| 2022-01-24 | 2022-01-20 | 8.406 | 206,173 | -2,255 | 0.02% | 1,733,123 |
| 2022-01-21 | 2022-01-19 | 8.034 | 208,428 | -4,188 | 0.03% | 1,674,439 |
| 2022-01-19 | 2022-01-17 | 7.872 | 212,616 | +4,188 | 0.03% | 1,673,763 |
| 2022-01-10 | 2022-01-06 | 8.083 | 208,428 | -8,375 | 0.03% | 1,684,791 |
| 2022-01-07 | 2022-01-05 | 8.071 | 216,803 | +5,798 | 0.03% | 1,749,796 |
| 2022-01-04 | 2021-12-31 | 8.270 | 211,005 | +6,443 | 0.03% | 1,744,921 |
| 2021-12-17 | 2021-12-15 | 9.077 | 204,562 | +4,188 | 0.02% | 1,856,741 |
| 2021-12-07 | 2021-12-03 | 8.642 | 200,374 | -14,497 | 0.02% | 1,731,647 |
| 2021-12-01 | 2021-11-29 | 8.133 | 214,871 | -12,885 | 0.03% | 1,747,543 |
| 2021-11-18 | 2021-11-16 | 7.947 | 227,756 | -51,544 | 0.03% | 1,809,917 |
| 2021-11-16 | 2021-11-12 | 8.009 | 279,300 | +64,429 | 0.03% | 2,236,864 |
| 2021-11-05 | 2021-11-03 | 7.525 | 214,871 | -19,006 | 0.03% | 1,616,811 |
| 2021-10-28 | 2021-10-26 | 8.928 | 233,877 | -32,215 | 0.03% | 2,087,975 |
| 2021-10-27 | 2021-10-25 | 9.052 | 266,092 | +8,054 | 0.03% | 2,408,620 |
| 2021-10-25 | 2021-10-21 | 8.816 | 258,038 | +24,161 | 0.03% | 2,274,840 |
| 2021-10-22 | 2021-10-20 | 8.679 | 233,877 | -1,933 | 0.03% | 2,029,895 |
| 2021-10-19 | 2021-10-15 | 8.630 | 235,810 | +322 | 0.03% | 2,034,960 |
| 2021-10-18 | 2021-10-12 | 8.791 | 235,488 | -72,482 | 0.03% | 2,070,193 |
| 2021-10-11 | 2021-10-07 | 9.375 | 307,970 | +16,107 | 0.04% | 2,887,116 |
| 2021-10-08 | 2021-10-06 | 9.226 | 291,863 | -4,832 | 0.04% | 2,692,630 |
| 2021-10-06 | 2021-10-04 | 9.151 | 296,695 | -9,665 | 0.04% | 2,715,105 |
| 2021-09-30 | 2021-09-28 | 9.511 | 306,360 | -48,321 | 0.04% | 2,913,867 |
| 2021-09-29 | 2021-09-27 | 9.288 | 354,681 | +1,932 | 0.04% | 3,294,188 |
| 2021-09-27 | 2021-09-23 | 9.946 | 352,749 | +645 | 0.04% | 3,508,384 |
| 2021-09-16 | 2021-09-14 | 9.834 | 352,104 | +19,651 | 0.04% | 3,462,621 |
| 2021-09-14 | 2021-09-10 | 10.033 | 332,453 | +38,657 | 0.04% | 3,335,420 |
| 2021-09-10 | 2021-09-08 | 10.020 | 293,796 | +322 | 0.04% | 2,943,935 |
| 2021-09-09 | 2021-09-07 | 10.120 | 293,474 | +58,953 | 0.04% | 2,969,861 |
| 2021-09-07 | 2021-09-03 | 9.822 | 234,521 | -40,269 | 0.03% | 2,303,388 |
| 2021-09-06 | 2021-09-02 | 10.020 | 274,790 | -79,247 | 0.03% | 2,753,489 |
| 2021-09-03 | 2021-09-01 | 9.822 | 354,037 | +14,819 | 0.04% | 3,477,235 |
| 2021-09-02 | 2021-08-31 | 9.499 | 339,218 | +34,147 | 0.04% | 3,222,176 |
| 2021-09-01 | 2021-08-30 | 9.424 | 305,071 | -41,235 | 0.04% | 2,875,091 |
| 2021-08-31 | 2021-08-27 | 9.847 | 346,306 | -162,683 | 0.04% | 3,409,903 |
| 2021-08-30 | 2021-08-26 | 9.834 | 508,989 | -135,301 | 0.06% | 5,005,442 |
| 2021-08-27 | 2021-08-25 | 9.946 | 644,290 | +108,241 | 0.08% | 6,408,004 |
| 2021-08-26 | 2021-08-24 | 10.405 | 536,049 | -70,227 | 0.06% | 5,577,729 |
| 2021-08-25 | 2021-08-23 | 10.058 | 606,276 | +115,649 | 0.07% | 6,097,675 |
| 2021-08-24 | 2021-08-20 | 9.710 | 490,627 | -14,496 | 0.06% | 4,763,949 |
| 2021-08-23 | 2021-08-19 | 9.822 | 505,123 | +93,422 | 0.06% | 4,961,152 |
| 2021-08-20 | 2021-08-18 | 10.666 | 411,701 | +37,047 | 0.05% | 4,391,208 |
| 2021-08-19 | 2021-08-17 | 9.623 | 374,654 | +83,757 | 0.05% | 3,605,296 |
| 2021-08-18 | 2021-08-16 | 9.784 | 290,897 | +91,812 | 0.04% | 2,846,258 |
| 2021-08-13 | 2021-08-11 | 9.884 | 199,085 | -8,054 | 0.02% | 1,967,707 |
| 2021-07-29 | 2021-07-27 | 8.270 | 207,139 | -644 | 0.03% | 1,712,951 |
| 2021-07-28 | 2021-07-26 | 8.332 | 207,783 | +3,221 | 0.03% | 1,731,177 |
| 2021-07-23 | 2021-07-21 | 7.264 | 204,562 | -8,054 | 0.02% | 1,485,900 |
| 2021-07-15 | 2021-07-13 | 7.127 | 212,616 | -16,107 | 0.03% | 1,515,363 |
| 2021-07-06 | 2021-07-02 | 6.817 | 228,723 | -10,631 | 0.03% | 1,559,161 |
| 2021-06-17 | 2021-06-15 | 6.308 | 239,354 | -23,838 | 0.03% | 1,509,779 |
| 2021-06-09 | 2021-06-07 | 6.506 | 263,192 | +966 | 0.03% | 1,712,430 |
| 2021-06-08 | 2021-06-04 | 6.606 | 262,226 | -278,011 | 0.03% | 1,732,193 |
| 2021-06-07 | 2021-06-03 | 6.544 | 540,237 | -104,697 | 0.07% | 3,535,117 |
| 2021-06-04 | 2021-06-02 | 6.506 | 644,934 | +381,097 | 0.08% | 4,196,193 |
| 2021-06-02 | 2021-05-31 | 7.275 | 263,837 | -217,125 | 0.03% | 1,919,292 |
| 2021-06-01 | 2021-05-28 | 7.051 | 480,962 | +254,626 | 0.06% | 3,391,413 |
| 2021-05-27 | 2021-05-25 | 6.920 | 226,336 | -30,767 | 0.03% | 1,566,245 |
| 2021-05-26 | 2021-05-24 | 6.552 | 257,103 | +30,767 | 0.03% | 1,684,625 |
| 2021-04-29 | 2021-04-27 | 6.513 | 226,336 | -3,960 | 0.03% | 1,474,113 |
| 2021-04-26 | 2021-04-22 | 6.618 | 230,296 | +305 | 0.03% | 1,524,097 |
| 2021-03-23 | 2021-03-19 | 6.618 | 229,991 | -1,523 | 0.03% | 1,522,078 |
| 2021-03-10 | 2021-03-08 | 6.618 | 231,514 | -15,232 | 0.03% | 1,532,157 |
| 2021-02-17 | 2021-02-11 | 6.959 | 246,746 | +10,053 | 0.03% | 1,717,203 |
| 2021-02-16 | 2021-02-09 | 6.907 | 236,693 | -29,549 | 0.03% | 1,634,808 |
| 2021-02-01 | 2021-01-28 | 7.248 | 266,242 | -42,952 | 0.03% | 1,929,795 |
| 2021-01-27 | 2021-01-25 | 7.813 | 309,194 | +30,463 | 0.04% | 2,415,703 |
| 2021-01-26 | 2021-01-22 | 7.800 | 278,731 | -83,467 | 0.04% | 2,174,039 |
| 2021-01-21 | 2021-01-19 | 7.892 | 362,198 | +3,046 | 0.05% | 2,858,355 |
| 2021-01-15 | 2021-01-13 | 7.590 | 359,152 | +94,434 | 0.05% | 2,725,848 |
| 2021-01-12 | 2021-01-08 | 7.366 | 264,718 | +41,428 | 0.03% | 1,950,033 |
| 2020-12-11 | 2020-12-09 | 7.091 | 223,290 | -12,185 | 0.03% | 1,583,283 |
| 2020-12-09 | 2020-12-07 | 7.366 | 235,475 | +3,961 | 0.03% | 1,734,616 |
| 2020-12-02 | 2020-11-30 | 7.117 | 231,514 | +22,846 | 0.03% | 1,647,677 |
| 2020-11-11 | 2020-11-09 | 7.196 | 208,668 | -304 | 0.03% | 1,501,523 |
| 2020-10-20 | 2020-10-16 | 6.854 | 208,972 | +12,185 | 0.03% | 1,432,367 |
| 2020-10-15 | 2020-10-12 | 6.999 | 196,787 | -6,702 | 0.03% | 1,377,270 |
| 2020-09-24 | 2020-09-22 | 6.776 | 203,489 | +6,702 | 0.03% | 1,378,752 |
| 2020-08-31 | 2020-08-27 | 6.421 | 196,787 | -137,081 | 0.03% | 1,263,574 |
| 2020-07-24 | 2020-07-22 | 7.104 | 333,868 | -1,219 | 0.04% | 2,371,743 |
| 2020-07-22 | 2020-07-20 | 7.143 | 335,087 | -108,446 | 0.04% | 2,393,603 |
| 2020-07-21 | 2020-07-17 | 6.815 | 443,533 | -5,788 | 0.06% | 3,022,657 |
| 2020-07-16 | 2020-07-14 | 7.222 | 449,321 | -116,062 | 0.06% | 3,245,002 |
| 2020-07-15 | 2020-07-13 | 7.248 | 565,383 | -71,891 | 0.07% | 4,098,051 |
| 2020-07-13 | 2020-07-09 | 7.537 | 637,274 | +394,184 | 0.08% | 4,803,233 |
| 2020-07-09 | 2020-07-07 | 7.183 | 243,090 | -12,490 | 0.03% | 1,746,023 |
| 2020-07-08 | 2020-07-06 | 7.787 | 255,580 | -34,422 | 0.03% | 1,990,110 |
| 2020-07-07 | 2020-07-03 | 6.618 | 290,002 | -30,158 | 0.04% | 1,919,230 |
| 2020-07-06 | 2020-07-02 | 6.224 | 320,160 | -22,847 | 0.04% | 1,992,696 |
| 2020-06-30 | 2020-06-26 | 5.541 | 343,007 | -22,847 | 0.04% | 1,900,689 |
| 2020-06-23 | 2020-06-19 | 5.502 | 365,854 | +22,847 | 0.05% | 2,012,878 |
| 2020-06-22 | 2020-06-18 | 5.292 | 343,007 | +15,231 | 0.04% | 1,815,113 |
| 2020-06-16 | 2020-06-12 | 5.174 | 327,776 | -12,185 | 0.04% | 1,695,778 |
| 2020-06-10 | 2020-06-08 | 5.292 | 339,961 | -7,615 | 0.04% | 1,798,994 |
| 2020-06-09 | 2020-06-05 | 5.252 | 347,576 | +12,185 | 0.04% | 1,825,599 |
| 2020-06-05 | 2020-06-03 | 5.200 | 335,391 | -305 | 0.04% | 1,743,983 |
| 2020-06-03 | 2020-06-01 | 5.108 | 335,696 | +114,234 | 0.04% | 1,714,713 |
| 2020-05-29 | 2020-05-27 | 5.321 | 221,462 | +9,435 | 0.03% | 1,178,510 |
| 2020-04-29 | 2020-04-27 | 5.390 | 212,027 | -1,459 | 0.03% | 1,142,842 |
| 2020-04-20 | 2020-04-16 | 5.623 | 213,486 | -4,374 | 0.03% | 1,200,482 |
| 2020-04-17 | 2020-04-15 | 5.623 | 217,860 | -36,456 | 0.03% | 1,225,078 |
| 2020-04-16 | 2020-04-14 | 5.719 | 254,316 | +36,456 | 0.03% | 1,454,494 |
| 2020-03-13 | 2020-03-11 | 6.131 | 217,860 | -2,917 | 0.03% | 1,335,634 |
| 2020-02-26 | 2020-02-24 | 6.597 | 220,777 | -87,494 | 0.03% | 1,456,469 |
| 2020-02-25 | 2020-02-21 | 6.679 | 308,271 | -72,912 | 0.04% | 2,059,036 |
| 2020-02-21 | 2020-02-19 | 6.515 | 381,183 | +1,167 | 0.05% | 2,483,302 |
| 2020-02-20 | 2020-02-18 | 6.391 | 380,016 | -72,329 | 0.05% | 2,428,791 |
| 2020-02-18 | 2020-02-14 | 6.131 | 452,345 | +72,912 | 0.06% | 2,773,190 |
| 2020-02-17 | 2020-02-13 | 6.062 | 379,433 | +160,406 | 0.05% | 2,300,169 |
| 2020-02-03 | 2020-01-30 | 5.939 | 219,027 | -145,824 | 0.03% | 1,300,732 |
| 2019-12-20 | 2019-12-18 | 6.638 | 364,851 | -36,455 | 0.05% | 2,421,939 |
| 2019-12-17 | 2019-12-13 | 6.378 | 401,306 | -1,978,534 | 0.05% | 2,559,357 |
| 2019-12-16 | 2019-12-12 | 6.186 | 2,379,840 | +1,582,185 | 0.32% | 14,720,638 |
| 2019-12-04 | 2019-12-02 | 6.090 | 797,655 | +36,456 | 0.11% | 4,857,361 |
| 2019-10-23 | 2019-10-21 | 6.309 | 761,199 | -1,582,185 | 0.10% | 4,802,401 |
| 2019-10-09 | 2019-10-04 | 6.309 | 2,343,384 | +86,619 | 0.31% | 14,784,397 |
| 2019-10-03 | 2019-09-30 | 6.391 | 2,256,765 | +43,747 | 0.30% | 14,423,631 |
| 2019-09-30 | 2019-09-26 | 6.432 | 2,213,018 | +58,329 | 0.30% | 14,235,087 |
| 2019-09-27 | 2019-09-25 | 6.487 | 2,154,689 | +102,077 | 0.29% | 13,978,098 |
| 2019-09-23 | 2019-09-19 | 6.707 | 2,052,612 | +328,103 | 0.27% | 13,766,326 |
| 2019-09-18 | 2019-09-16 | 7.255 | 1,724,509 | -43,747 | 0.23% | 12,511,906 |
| 2019-09-16 | 2019-09-12 | 7.132 | 1,768,256 | -292 | 0.24% | 12,611,038 |
| 2019-09-13 | 2019-09-11 | 7.146 | 1,768,548 | -233,318 | 0.24% | 12,637,376 |
| 2019-09-12 | 2019-09-10 | 6.954 | 2,001,866 | -36,456 | 0.27% | 13,920,194 |
| 2019-09-11 | 2019-09-09 | 6.885 | 2,038,322 | -109,367 | 0.27% | 14,033,915 |
| 2019-08-15 | 2019-08-13 | 6.254 | 2,147,689 | +145,823 | 0.29% | 13,431,935 |
| 2019-08-08 | 2019-08-06 | 6.213 | 2,001,866 | +117,534 | 0.27% | 12,437,570 |
| 2019-08-07 | 2019-08-05 | 6.254 | 1,884,332 | +401,015 | 0.25% | 11,784,865 |
| 2019-08-06 | 2019-08-02 | 6.446 | 1,483,317 | +255,191 | 0.20% | 9,561,679 |
| 2019-08-05 | 2019-08-01 | 6.570 | 1,228,126 | +29,456 | 0.16% | 8,068,277 |
| 2019-08-02 | 2019-07-31 | 6.583 | 1,198,670 | +90,994 | 0.16% | 7,891,203 |
| 2019-07-31 | 2019-07-29 | 6.652 | 1,107,676 | +46,664 | 0.15% | 7,368,122 |
| 2019-07-25 | 2019-07-23 | 6.611 | 1,061,012 | +36,456 | 0.14% | 7,014,063 |
| 2019-07-24 | 2019-07-22 | 6.611 | 1,024,556 | +44,330 | 0.14% | 6,773,062 |
| 2019-07-16 | 2019-07-12 | 6.624 | 980,226 | +14,582 | 0.13% | 6,493,453 |
| 2019-07-15 | 2019-07-11 | 6.611 | 965,644 | +58,330 | 0.13% | 6,383,611 |
| 2019-07-04 | 2019-07-02 | 6.967 | 907,314 | +14,582 | 0.12% | 6,321,551 |
| 2019-06-25 | 2019-06-21 | 7.283 | 892,732 | -109,367 | 0.12% | 6,501,566 |
| 2019-06-24 | 2019-06-20 | 7.173 | 1,002,099 | -145,824 | 0.13% | 7,188,109 |
| 2019-06-21 | 2019-06-19 | 6.734 | 1,147,923 | +145,824 | 0.15% | 7,730,304 |
| 2019-06-20 | 2019-06-18 | 6.460 | 1,002,099 | +35,289 | 0.13% | 6,473,421 |
| 2019-06-19 | 2019-06-17 | 6.405 | 966,810 | +43,747 | 0.13% | 6,192,419 |
| 2019-06-18 | 2019-06-14 | 6.487 | 923,063 | +73,203 | 0.12% | 5,988,180 |
| 2019-06-11 | 2019-06-06 | 6.851 | 849,860 | +59,144 | 0.11% | 5,821,966 |
| 2019-06-10 | 2019-06-05 | 6.865 | 790,716 | +35,618 | 0.11% | 5,427,900 |
| 2019-06-03 | 2019-05-30 | 6.963 | 755,098 | +113,977 | 0.10% | 5,257,599 |
| 2019-05-21 | 2019-05-17 | 7.272 | 641,121 | -22,511 | 0.09% | 4,662,000 |
| 2019-05-16 | 2019-05-14 | 7.342 | 663,632 | +69,526 | 0.09% | 4,872,272 |
| 2019-05-14 | 2019-05-09 | 7.454 | 594,106 | -11,397 | 0.08% | 4,428,544 |
| 2019-05-09 | 2019-05-07 | 7.763 | 605,503 | +71,235 | 0.08% | 4,700,498 |
| 2019-05-08 | 2019-05-06 | 7.735 | 534,268 | +191,767 | 0.07% | 4,132,504 |
| 2019-05-03 | 2019-04-30 | 7.959 | 342,501 | +71,236 | 0.05% | 2,726,135 |
| 2019-05-02 | 2019-04-29 | 8.212 | 271,265 | +26,499 | 0.04% | 2,227,676 |
| 2019-04-12 | 2019-04-10 | 8.746 | 244,766 | -18,521 | 0.03% | 2,140,630 |
| 2019-04-11 | 2019-04-09 | 9.040 | 263,287 | -139,622 | 0.04% | 2,380,224 |
| 2019-04-10 | 2019-04-08 | 8.956 | 402,909 | +1,995 | 0.06% | 3,608,528 |
| 2019-04-09 | 2019-04-04 | 9.405 | 400,914 | +75,509 | 0.05% | 3,770,757 |
| 2019-04-02 | 2019-03-29 | 8.844 | 325,405 | +64,113 | 0.04% | 2,877,844 |
| 2019-03-15 | 2019-03-13 | 9.083 | 261,292 | -4,275 | 0.04% | 2,373,192 |
| 2019-03-12 | 2019-03-08 | 9.083 | 265,567 | -19,946 | 0.04% | 2,412,020 |
| 2019-03-11 | 2019-03-07 | 9.602 | 285,513 | -7,408 | 0.04% | 2,741,476 |
| 2019-03-06 | 2019-03-04 | 10.023 | 292,921 | +21,371 | 0.04% | 2,935,967 |
| 2019-03-05 | 2019-03-01 | 10.107 | 271,550 | -336,803 | 0.04% | 2,744,636 |
| 2019-03-04 | 2019-02-28 | 9.812 | 608,353 | -12,822 | 0.08% | 5,969,464 |
| 2019-03-01 | 2019-02-27 | 9.967 | 621,175 | -699,249 | 0.08% | 6,191,199 |
| 2019-02-28 | 2019-02-26 | 10.248 | 1,320,424 | -64,682 | 0.18% | 13,531,276 |
| 2019-02-27 | 2019-02-25 | 10.865 | 1,385,106 | +10,542 | 0.19% | 15,049,652 |
| 2019-02-26 | 2019-02-22 | 9.700 | 1,374,564 | +1,042,891 | 0.19% | 13,333,541 |
| 2019-02-25 | 2019-02-21 | 9.153 | 331,673 | +5,699 | 0.05% | 3,035,709 |
| 2019-02-21 | 2019-02-19 | 9.167 | 325,974 | -1,527,578 | 0.04% | 2,988,124 |
| 2019-02-20 | 2019-02-18 | 8.704 | 1,853,552 | +1,332,107 | 0.25% | 16,132,398 |
| 2019-01-25 | 2019-01-23 | 7.510 | 521,445 | +7,123 | 0.07% | 3,916,199 |
| 2019-01-14 | 2019-01-10 | 7.173 | 514,322 | -11,397 | 0.07% | 3,689,423 |
| 2019-01-08 | 2019-01-04 | 7.019 | 525,719 | -285 | 0.07% | 3,689,998 |
| 2019-01-07 | 2019-01-03 | 6.738 | 526,004 | -4,559 | 0.07% | 3,544,319 |
| 2018-12-28 | 2018-12-24 | 6.879 | 530,563 | -2,850 | 0.07% | 3,649,518 |
| 2018-12-27 | 2018-12-20 | 7.173 | 533,413 | -190,911 | 0.07% | 3,826,370 |
| 2018-12-21 | 2018-12-19 | 7.173 | 724,324 | +71,235 | 0.10% | 5,195,846 |
| 2018-12-20 | 2018-12-18 | 7.272 | 653,089 | +9,403 | 0.09% | 4,749,027 |
| 2018-12-19 | 2018-12-17 | 7.482 | 643,686 | +88,903 | 0.09% | 4,816,192 |
| 2018-12-18 | 2018-12-14 | 7.580 | 554,783 | +21,370 | 0.08% | 4,205,517 |
| 2018-12-14 | 2018-12-12 | 7.693 | 533,413 | +4,844 | 0.07% | 4,103,426 |
| 2018-11-23 | 2018-11-21 | 7.861 | 528,569 | -2,564 | 0.07% | 4,155,202 |
| 2018-11-22 | 2018-11-20 | 7.861 | 531,133 | +82,348 | 0.07% | 4,175,359 |
| 2018-11-06 | 2018-11-02 | 7.847 | 448,785 | -18,521 | 0.06% | 3,521,702 |
| 2018-11-05 | 2018-11-01 | 7.510 | 467,306 | -4,559 | 0.06% | 3,509,600 |
| 2018-11-01 | 2018-10-30 | 7.187 | 471,865 | -1,353,478 | 0.06% | 3,391,487 |
| 2018-10-26 | 2018-10-24 | 7.131 | 1,825,343 | +22,796 | 0.25% | 13,016,993 |
| 2018-10-24 | 2018-10-22 | 7.286 | 1,802,547 | +11,397 | 0.25% | 13,132,773 |
| 2018-10-09 | 2018-10-05 | 6.851 | 1,791,150 | -2,849 | 0.24% | 12,270,274 |
| 2018-07-25 | 2018-07-23 | 8.114 | 1,793,999 | -9,403 | 0.25% | 14,556,351 |
| 2018-07-24 | 2018-07-20 | 8.072 | 1,803,402 | -2,280 | 0.25% | 14,556,698 |
| 2018-07-23 | 2018-07-19 | 8.058 | 1,805,682 | -4,844 | 0.25% | 14,549,754 |
| 2018-06-12 | 2018-06-08 | 8.788 | 1,810,526 | +2,280 | 0.25% | 15,910,417 |
| 2018-06-07 | 2018-06-05 | 9.456 | 1,808,246 | +137,192 | 0.25% | 17,098,063 |
| 2018-06-05 | 2018-06-01 | 9.441 | 1,671,054 | +58,662 | 0.24% | 15,776,446 |
| 2018-06-01 | 2018-05-30 | 9.616 | 1,612,392 | +137,062 | 0.23% | 15,504,953 |
| 2018-05-15 | 2018-05-11 | 9.908 | 1,475,330 | -20,560 | 0.21% | 14,617,508 |
| 2018-05-09 | 2018-05-07 | 9.996 | 1,495,890 | +6,853 | 0.21% | 14,952,184 |
| 2018-05-04 | 2018-05-02 | 9.952 | 1,489,037 | -9,320 | 0.21% | 14,818,501 |
| 2018-05-03 | 2018-04-30 | 9.893 | 1,498,357 | -36,458 | 0.21% | 14,823,795 |
| 2018-05-02 | 2018-04-27 | 9.791 | 1,534,815 | +45,778 | 0.22% | 15,027,715 |
| 2018-04-26 | 2018-04-24 | 9.996 | 1,489,037 | +13,707 | 0.21% | 14,883,685 |
| 2018-04-23 | 2018-04-19 | 9.923 | 1,475,330 | +342,653 | 0.21% | 14,639,036 |
| 2018-04-19 | 2018-04-17 | 10.156 | 1,132,677 | +157,073 | 0.16% | 11,503,493 |
| 2018-04-06 | 2018-04-03 | 10.448 | 975,604 | +244,244 | 0.14% | 10,192,976 |
| 2018-04-04 | 2018-03-29 | 10.652 | 731,360 | +74,561 | 0.10% | 7,790,556 |
| 2018-04-03 | 2018-03-28 | 10.623 | 656,799 | +68,531 | 0.09% | 6,977,153 |
| 2018-03-27 | 2018-03-23 | 10.769 | 588,268 | +7,675 | 0.08% | 6,334,991 |
| 2018-03-23 | 2018-03-21 | 10.798 | 580,593 | +67,709 | 0.08% | 6,269,284 |
| 2018-03-22 | 2018-03-20 | 11.017 | 512,884 | +25,767 | 0.07% | 5,650,417 |
| 2018-03-21 | 2018-03-19 | 11.032 | 487,117 | +137,062 | 0.07% | 5,373,651 |
| 2018-03-20 | 2018-03-16 | 11.236 | 350,055 | -1,371 | 0.05% | 3,933,158 |
| 2018-03-19 | 2018-03-15 | 11.207 | 351,426 | +1,097 | 0.05% | 3,938,306 |
| 2018-03-16 | 2018-03-14 | 11.192 | 350,329 | +6,030 | 0.05% | 3,920,901 |
| 2018-03-15 | 2018-03-13 | 11.280 | 344,299 | -548 | 0.05% | 3,883,557 |
| 2018-03-13 | 2018-03-09 | 11.250 | 344,847 | +68,531 | 0.05% | 3,879,674 |
| 2018-03-09 | 2018-03-07 | 11.134 | 276,316 | -1,371 | 0.04% | 3,076,415 |
| 2018-03-08 | 2018-03-06 | 11.280 | 277,687 | -1,096 | 0.04% | 3,132,200 |
| 2018-03-06 | 2018-03-02 | 11.017 | 278,783 | -274 | 0.04% | 3,071,338 |
| 2018-03-05 | 2018-03-01 | 11.046 | 279,057 | -823 | 0.04% | 3,082,501 |
| 2018-03-02 | 2018-02-28 | 10.944 | 279,880 | -3,837 | 0.04% | 3,063,004 |
| 2018-03-01 | 2018-02-27 | 11.177 | 283,717 | -275 | 0.04% | 3,171,236 |
| 2018-02-27 | 2018-02-23 | 11.105 | 283,992 | +1,097 | 0.04% | 3,153,589 |
| 2018-02-26 | 2018-02-22 | 11.221 | 282,895 | -822 | 0.04% | 3,174,432 |
| 2018-02-20 | 2018-02-13 | 10.798 | 283,717 | -21,382 | 0.04% | 3,063,596 |
| 2018-02-12 | 2018-02-08 | 11.426 | 305,099 | +274 | 0.04% | 3,485,916 |
| 2018-02-09 | 2018-02-07 | 11.221 | 304,825 | -2,193 | 0.04% | 3,420,514 |
| 2018-02-08 | 2018-02-06 | 11.513 | 307,018 | +20,559 | 0.04% | 3,534,722 |
| 2018-02-07 | 2018-02-05 | 12.213 | 286,459 | +549 | 0.04% | 3,498,665 |
| 2018-02-06 | 2018-02-02 | 12.447 | 285,910 | -823 | 0.04% | 3,558,711 |
| 2018-02-02 | 2018-01-31 | 12.666 | 286,733 | -24,397 | 0.04% | 3,631,715 |
| 2018-01-31 | 2018-01-29 | 12.856 | 311,130 | +1,097 | 0.04% | 3,999,744 |
| 2018-01-30 | 2018-01-26 | 12.972 | 310,033 | +822 | 0.04% | 4,021,833 |
| 2018-01-29 | 2018-01-25 | 12.972 | 309,211 | -822 | 0.04% | 4,011,170 |
| 2018-01-26 | 2018-01-24 | 12.476 | 310,033 | +20,559 | 0.04% | 3,868,018 |
| 2018-01-25 | 2018-01-23 | 12.170 | 289,474 | +25,493 | 0.04% | 3,522,816 |
| 2018-01-24 | 2018-01-22 | 12.082 | 263,981 | +20,560 | 0.04% | 3,189,462 |
| 2018-01-23 | 2018-01-19 | 11.995 | 243,421 | +42,489 | 0.03% | 2,919,741 |
| 2018-01-22 | 2018-01-18 | 12.009 | 200,932 | -197,095 | 0.03% | 2,413,033 |
| 2018-01-19 | 2018-01-17 | 11.892 | 398,027 | +56,744 | 0.06% | 4,733,524 |
| 2018-01-12 | 2018-01-10 | 11.528 | 341,283 | +7,127 | 0.05% | 3,934,197 |
| 2018-01-10 | 2018-01-08 | 11.820 | 334,156 | +22,752 | 0.05% | 3,949,560 |
| 2018-01-09 | 2018-01-05 | 11.951 | 311,404 | -822 | 0.04% | 3,721,538 |
| 2018-01-05 | 2018-01-03 | 11.747 | 312,226 | -1,371 | 0.04% | 3,667,578 |
| 2018-01-03 | 2017-12-29 | 10.783 | 313,597 | +274 | 0.04% | 3,381,666 |
| 2017-12-27 | 2017-12-21 | 10.740 | 313,323 | +171,601 | 0.04% | 3,364,995 |
| 2017-12-21 | 2017-12-19 | 10.754 | 141,722 | +549 | 0.02% | 1,524,120 |
| 2017-12-07 | 2017-12-05 | 10.973 | 141,173 | -84,430 | 0.02% | 1,549,116 |
| 2017-12-05 | 2017-12-01 | 11.207 | 225,603 | -1,919 | 0.03% | 2,528,253 |
| 2017-12-01 | 2017-11-29 | 11.455 | 227,522 | -274 | 0.03% | 2,606,198 |
| 2017-11-23 | 2017-11-21 | 11.907 | 227,796 | +7,949 | 0.03% | 2,712,381 |
| 2017-11-20 | 2017-11-16 | 11.995 | 219,847 | -274 | 0.03% | 2,636,980 |
| 2017-11-17 | 2017-11-15 | 12.141 | 220,121 | +99,781 | 0.03% | 2,672,386 |
| 2017-11-14 | 2017-11-10 | 12.082 | 120,340 | -24,671 | 0.02% | 1,453,968 |
| 2017-11-13 | 2017-11-09 | 12.038 | 145,011 | -23,301 | 0.02% | 1,745,699 |
| 2017-11-10 | 2017-11-08 | 12.097 | 168,312 | +18,915 | 0.02% | 2,036,029 |
| 2017-11-09 | 2017-11-07 | 11.965 | 149,397 | +13,432 | 0.02% | 1,787,599 |
| 2017-11-08 | 2017-11-06 | 11.586 | 135,965 | -274 | 0.02% | 1,575,295 |
| 2017-11-06 | 2017-11-02 | 11.717 | 136,239 | -548 | 0.02% | 1,596,362 |
| 2017-11-01 | 2017-10-30 | 11.601 | 136,787 | -71,547 | 0.02% | 1,586,815 |
| 2017-10-31 | 2017-10-27 | 11.863 | 208,334 | -274 | 0.03% | 2,471,525 |
| 2017-10-24 | 2017-10-20 | 11.892 | 208,608 | -274 | 0.03% | 2,480,864 |
| 2017-10-10 | 2017-10-06 | 12.111 | 208,882 | +823 | 0.03% | 2,529,843 |
| 2017-10-09 | 2017-10-04 | 11.995 | 208,059 | +822 | 0.03% | 2,495,587 |
| 2017-09-28 | 2017-09-26 | 12.009 | 207,237 | -1,919 | 0.03% | 2,488,751 |
| 2017-09-14 | 2017-09-12 | 12.170 | 209,156 | -2,467 | 0.03% | 2,545,369 |
| 2017-09-11 | 2017-09-07 | 11.688 | 211,623 | -2,741 | 0.03% | 2,473,488 |
| 2017-09-07 | 2017-09-05 | 11.820 | 214,364 | -23,575 | 0.03% | 2,533,677 |
| 2017-09-06 | 2017-09-04 | 11.776 | 237,939 | -7,949 | 0.03% | 2,801,906 |
| 2017-09-05 | 2017-09-01 | 12.082 | 245,888 | -34,814 | 0.03% | 2,970,859 |
| 2017-09-04 | 2017-08-31 | 12.053 | 280,702 | +69,901 | 0.04% | 3,383,296 |
| 2017-09-01 | 2017-08-30 | 12.068 | 210,801 | -35,636 | 0.03% | 2,543,856 |
| 2017-08-31 | 2017-08-29 | 12.111 | 246,437 | +36,185 | 0.04% | 2,984,684 |
| 2017-08-30 | 2017-08-28 | 12.082 | 210,252 | -104,167 | 0.03% | 2,540,299 |
| 2017-08-29 | 2017-08-25 | 11.396 | 314,419 | +102,796 | 0.04% | 3,583,226 |
| 2017-08-15 | 2017-08-11 | 11.265 | 211,623 | -21,930 | 0.03% | 2,383,936 |
| 2017-08-14 | 2017-08-10 | 11.455 | 233,553 | -443,257 | 0.03% | 2,675,282 |
| 2017-08-11 | 2017-08-09 | 11.805 | 676,810 | -72,642 | 0.10% | 7,989,686 |
| 2017-08-10 | 2017-08-08 | 11.907 | 749,452 | +34,265 | 0.11% | 8,923,770 |
| 2017-08-07 | 2017-08-03 | 12.038 | 715,187 | +68,531 | 0.10% | 8,609,699 |
| 2017-08-04 | 2017-08-02 | 12.097 | 646,656 | -112,939 | 0.09% | 7,822,440 |
| 2017-08-03 | 2017-08-01 | 12.038 | 759,595 | +11,513 | 0.11% | 9,144,300 |
| 2017-08-02 | 2017-07-31 | 11.892 | 748,082 | +34,266 | 0.11% | 8,896,542 |
| 2017-07-31 | 2017-07-27 | 12.141 | 713,816 | +116,502 | 0.10% | 8,666,106 |
| 2017-07-27 | 2017-07-25 | 11.761 | 597,314 | +143,914 | 0.08% | 7,025,094 |
| 2017-07-25 | 2017-07-21 | 11.965 | 453,400 | +239,858 | 0.06% | 5,425,125 |
| 2017-07-24 | 2017-07-20 | 11.907 | 213,542 | +71,546 | 0.03% | 2,542,657 |
| 2017-07-18 | 2017-07-14 | 11.484 | 141,996 | -50,438 | 0.02% | 1,630,667 |
| 2017-07-11 | 2017-07-07 | 10.973 | 192,434 | -4,112 | 0.03% | 2,111,612 |
| 2017-06-30 | 2017-06-28 | 10.915 | 196,546 | -4,112 | 0.03% | 2,145,261 |
| 2017-06-19 | 2017-06-15 | 11.006 | 200,658 | +4,593 | 0.03% | 2,208,488 |
| 2017-06-08 | 2017-06-06 | 10.902 | 196,065 | -4,285 | 0.03% | 2,137,441 |
| 2017-05-31 | 2017-05-26 | 10.752 | 200,350 | +4,285 | 0.03% | 2,154,235 |
| 2017-04-06 | 2017-04-03 | 11.365 | 196,065 | -6,696 | 0.03% | 2,228,209 |
| 2017-04-05 | 2017-03-31 | 11.320 | 202,761 | +13,392 | 0.03% | 2,295,222 |
| 2017-04-03 | 2017-03-30 | 11.335 | 189,369 | +268 | 0.03% | 2,146,455 |
| 2017-03-30 | 2017-03-28 | 11.678 | 189,101 | +1,607 | 0.03% | 2,208,369 |
| 2017-03-21 | 2017-03-17 | 11.962 | 187,494 | -12,053 | 0.03% | 2,242,803 |
| 2017-03-20 | 2017-03-16 | 12.022 | 199,547 | +12,053 | 0.03% | 2,398,901 |
| 2017-03-01 | 2017-02-27 | 11.723 | 187,494 | -10,178 | 0.03% | 2,198,003 |
| 2017-02-24 | 2017-02-22 | 12.052 | 197,672 | -6,696 | 0.03% | 2,382,264 |
| 2017-02-15 | 2017-02-13 | 11.559 | 204,368 | +5,357 | 0.03% | 2,362,245 |
| 2017-02-14 | 2017-02-10 | 11.559 | 199,011 | +2,410 | 0.03% | 2,300,325 |
| 2017-02-13 | 2017-02-09 | 11.574 | 196,601 | +6,697 | 0.03% | 2,275,404 |
| 2017-02-10 | 2017-02-08 | 11.559 | 189,904 | +2,678 | 0.03% | 2,195,059 |
| 2016-12-28 | 2016-12-22 | 11.320 | 187,226 | -6,696 | 0.03% | 2,119,369 |
| 2016-12-23 | 2016-12-21 | 11.409 | 193,922 | +4,553 | 0.03% | 2,212,542 |
| 2016-12-15 | 2016-12-13 | 11.648 | 189,369 | -6,696 | 0.03% | 2,205,843 |
| 2016-12-06 | 2016-12-02 | 12.365 | 196,065 | +9,375 | 0.03% | 2,424,385 |
| 2016-12-05 | 2016-12-01 | 12.350 | 186,690 | +5,357 | 0.03% | 2,305,673 |
| 2016-11-30 | 2016-11-28 | 12.291 | 181,333 | +6,696 | 0.03% | 2,228,681 |
| 2016-11-28 | 2016-11-24 | 12.261 | 174,637 | +26,785 | 0.03% | 2,141,167 |
| 2016-11-17 | 2016-11-15 | 12.291 | 147,852 | -4,018 | 0.02% | 1,817,181 |
| 2016-10-31 | 2016-10-27 | 11.753 | 151,870 | +4,821 | 0.02% | 1,784,916 |
| 2016-09-21 | 2016-09-19 | 12.231 | 147,049 | +33,481 | 0.02% | 1,798,528 |
| 2016-09-14 | 2016-09-12 | 12.216 | 113,568 | +3,482 | 0.02% | 1,387,332 |
| 2016-09-12 | 2016-09-08 | 12.335 | 110,086 | -2,678 | 0.02% | 1,357,948 |
| 2016-09-08 | 2016-09-06 | 12.305 | 112,764 | +2,678 | 0.02% | 1,387,615 |
| 2016-09-01 | 2016-08-30 | 12.320 | 110,086 | +6,697 | 0.02% | 1,356,304 |
| 2016-08-19 | 2016-08-17 | 12.500 | 103,389 | +9,374 | 0.02% | 1,292,323 |
| 2016-07-27 | 2016-07-25 | 12.305 | 94,015 | -2,678 | 0.01% | 1,156,899 |
| 2016-07-19 | 2016-07-15 | 12.261 | 96,693 | -804 | 0.02% | 1,185,521 |
| 2016-07-15 | 2016-07-13 | 12.201 | 97,497 | -1,339 | 0.02% | 1,189,555 |
| 2016-07-12 | 2016-07-08 | 12.096 | 98,836 | 0.02% | 1,195,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy