History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 14,292,400 | +0 | 1.39% | 109,336,860 |
| 2025-10-13 | 2025-10-09 | 7.720 | 14,292,400 | +0 | 1.39% | 110,337,328 |
| 2025-10-10 | 2025-10-08 | 7.710 | 14,292,400 | +21,200 | 1.39% | 110,194,404 |
| 2025-10-09 | 2025-10-06 | 7.730 | 14,271,200 | +40,000 | 1.39% | 110,316,376 |
| 2025-10-08 | 2025-10-03 | 7.780 | 14,231,200 | +42,400 | 1.39% | 110,718,736 |
| 2025-10-06 | 2025-10-02 | 7.870 | 14,188,800 | -2,649,600 | 1.38% | 111,665,856 |
| 2025-10-03 | 2025-09-30 | 8.060 | 16,838,400 | -1,091,200 | 1.64% | 135,717,504 |
| 2025-10-02 | 2025-09-29 | 7.900 | 17,929,600 | +1,733,200 | 1.75% | 141,643,840 |
| 2025-09-29 | 2025-09-25 | 7.180 | 16,196,400 | -46,400 | 1.58% | 116,290,152 |
| 2025-09-22 | 2025-09-18 | 7.370 | 16,242,800 | -24,800 | 1.58% | 119,709,436 |
| 2025-09-19 | 2025-09-17 | 7.530 | 16,267,600 | +47,200 | 1.58% | 122,495,028 |
| 2025-09-17 | 2025-09-15 | 7.540 | 16,220,400 | -52,800 | 1.58% | 122,301,816 |
| 2025-09-16 | 2025-09-12 | 7.740 | 16,273,200 | -200,400 | 1.58% | 125,954,568 |
| 2025-09-12 | 2025-09-10 | 7.704 | 16,473,600 | +41,200 | 1.60% | 126,910,675 |
| 2025-09-11 | 2025-09-09 | 7.500 | 16,432,400 | +301,293 | 1.60% | 123,248,671 |
| 2025-09-10 | 2025-09-08 | 7.205 | 16,131,107 | +9,826 | 1.60% | 116,228,113 |
| 2025-09-09 | 2025-09-05 | 7.165 | 16,121,281 | +410,343 | 1.60% | 115,501,059 |
| 2025-09-03 | 2025-09-01 | 7.399 | 15,710,938 | +404,840 | 1.56% | 116,238,577 |
| 2025-09-02 | 2025-08-29 | 7.745 | 15,306,098 | +33,409 | 1.52% | 118,539,449 |
| 2025-09-01 | 2025-08-28 | 8.009 | 15,272,689 | -17,687 | 1.51% | 122,321,838 |
| 2025-08-29 | 2025-08-27 | 7.968 | 15,290,376 | +54,634 | 1.51% | 121,841,065 |
| 2025-08-28 | 2025-08-26 | 8.457 | 15,235,742 | -176,872 | 1.51% | 128,848,211 |
| 2025-08-27 | 2025-08-25 | 8.732 | 15,412,614 | -3,931 | 1.53% | 134,579,016 |
| 2025-08-26 | 2025-08-22 | 8.661 | 15,416,545 | +78,610 | 1.53% | 133,515,096 |
| 2025-08-25 | 2025-08-21 | 8.630 | 15,337,935 | +28,300 | 1.52% | 132,366,018 |
| 2025-08-21 | 2025-08-19 | 8.752 | 15,309,635 | -9,827 | 1.52% | 133,991,437 |
| 2025-08-20 | 2025-08-18 | 8.854 | 15,319,462 | +46,380 | 1.52% | 135,636,484 |
| 2025-08-19 | 2025-08-15 | 8.844 | 15,273,082 | +99,835 | 1.51% | 135,070,410 |
| 2025-08-18 | 2025-08-14 | 8.518 | 15,173,247 | +1,459,782 | 1.50% | 129,246,188 |
| 2025-08-13 | 2025-08-11 | 8.050 | 13,713,465 | -114,770 | 1.36% | 110,391,960 |
| 2025-08-12 | 2025-08-08 | 8.101 | 13,828,235 | +114,770 | 1.37% | 112,019,486 |
| 2025-08-11 | 2025-08-07 | 8.019 | 13,713,465 | -8,647 | 1.36% | 109,973,280 |
| 2025-08-08 | 2025-08-06 | 7.958 | 13,722,112 | +1,262,865 | 1.36% | 109,204,735 |
| 2025-08-07 | 2025-08-05 | 7.887 | 12,459,247 | +949,212 | 1.23% | 98,266,900 |
| 2025-08-01 | 2025-07-30 | 8.030 | 11,510,035 | -245,655 | 1.14% | 92,420,307 |
| 2025-07-30 | 2025-07-28 | 8.050 | 11,755,690 | +23,190 | 1.16% | 94,632,076 |
| 2025-07-29 | 2025-07-25 | 8.141 | 11,732,500 | +4,716 | 1.16% | 95,519,999 |
| 2025-07-28 | 2025-07-24 | 8.152 | 11,727,784 | +46,773 | 1.16% | 95,600,956 |
| 2025-07-25 | 2025-07-23 | 7.724 | 11,681,011 | +11,792 | 1.16% | 90,226,886 |
| 2025-07-24 | 2025-07-22 | 7.572 | 11,669,219 | -393 | 1.16% | 88,354,462 |
| 2025-07-23 | 2025-07-21 | 7.409 | 11,669,612 | -37,733 | 1.16% | 86,457,277 |
| 2025-07-22 | 2025-07-18 | 6.890 | 11,707,345 | -14,936 | 1.16% | 80,660,488 |
| 2025-07-17 | 2025-07-15 | 6.544 | 11,722,281 | +20,832 | 1.16% | 76,707,329 |
| 2025-07-16 | 2025-07-14 | 6.422 | 11,701,449 | -41,663 | 1.16% | 75,142,002 |
| 2025-07-15 | 2025-07-11 | 6.452 | 11,743,112 | -51,883 | 1.16% | 75,768,069 |
| 2025-07-08 | 2025-07-04 | 5.740 | 11,794,995 | +98,262 | 1.17% | 67,700,305 |
| 2025-07-02 | 2025-06-27 | 5.750 | 11,696,733 | -5,109 | 1.16% | 67,255,342 |
| 2025-06-30 | 2025-06-26 | 5.679 | 11,701,842 | -1,837,109 | 1.16% | 66,451,102 |
| 2025-06-27 | 2025-06-25 | 5.984 | 13,538,951 | +1,608,354 | 1.34% | 81,016,989 |
| 2025-06-19 | 2025-06-17 | 5.536 | 11,930,597 | -11,005 | 1.18% | 66,050,306 |
| 2025-06-16 | 2025-06-12 | 5.394 | 11,941,602 | -758,584 | 1.18% | 64,409,840 |
| 2025-06-13 | 2025-06-11 | 5.221 | 12,700,186 | -745,220 | 1.26% | 66,304,225 |
| 2025-06-09 | 2025-06-05 | 5.099 | 13,445,406 | -73,500 | 1.33% | 68,552,833 |
| 2025-06-06 | 2025-06-04 | 5.058 | 13,518,906 | -1,179 | 1.34% | 68,377,260 |
| 2025-06-05 | 2025-06-03 | 4.987 | 13,520,085 | -1,179 | 1.34% | 67,420,080 |
| 2025-05-27 | 2025-05-23 | 4.928 | 13,521,264 | +312,825 | 1.34% | 66,628,189 |
| 2025-05-16 | 2025-05-14 | 5.167 | 13,208,439 | +95,989 | 1.34% | 68,251,586 |
| 2025-05-09 | 2025-05-07 | 4.876 | 13,112,450 | -1,152 | 1.33% | 63,930,673 |
| 2025-05-07 | 2025-05-02 | 4.834 | 13,113,602 | -1,919 | 1.33% | 63,389,826 |
| 2025-04-09 | 2025-04-07 | 4.063 | 13,115,521 | +23,421 | 1.33% | 53,288,038 |
| 2025-04-08 | 2025-04-03 | 5.021 | 13,092,100 | +1,920 | 1.33% | 65,740,943 |
| 2025-04-03 | 2025-04-01 | 5.146 | 13,090,180 | +19,197 | 1.33% | 67,367,766 |
| 2025-04-02 | 2025-03-31 | 5.167 | 13,070,983 | +19,198 | 1.33% | 67,541,314 |
| 2025-03-28 | 2025-03-26 | 5.313 | 13,051,785 | +9,599 | 1.32% | 69,345,721 |
| 2025-03-27 | 2025-03-25 | 5.282 | 13,042,186 | +28,797 | 1.32% | 68,887,104 |
| 2025-03-24 | 2025-03-20 | 5.501 | 13,013,389 | +19,197 | 1.32% | 71,582,014 |
| 2025-03-21 | 2025-03-19 | 5.709 | 12,994,192 | +237,669 | 1.32% | 74,183,858 |
| 2025-03-20 | 2025-03-18 | 5.636 | 12,756,523 | -19,198 | 1.29% | 71,896,733 |
| 2025-03-18 | 2025-03-14 | 5.521 | 12,775,721 | +47,994 | 1.30% | 70,540,879 |
| 2025-03-17 | 2025-03-13 | 5.282 | 12,727,727 | +47,995 | 1.29% | 67,226,173 |
| 2025-03-14 | 2025-03-12 | 5.292 | 12,679,732 | +47,994 | 1.29% | 67,104,766 |
| 2025-03-07 | 2025-03-05 | 5.271 | 12,631,738 | +9,599 | 1.28% | 66,587,576 |
| 2025-02-28 | 2025-02-26 | 5.626 | 12,622,139 | +1,606,852 | 1.28% | 71,007,839 |
| 2025-02-27 | 2025-02-25 | 5.240 | 11,015,287 | +71,032 | 1.12% | 57,722,267 |
| 2025-02-25 | 2025-02-21 | 5.417 | 10,944,255 | -13,439 | 1.11% | 59,288,317 |
| 2025-02-20 | 2025-02-18 | 5.313 | 10,957,694 | +6,143 | 1.11% | 58,219,560 |
| 2025-02-19 | 2025-02-17 | 5.428 | 10,951,551 | -3,071 | 1.11% | 59,441,934 |
| 2025-02-17 | 2025-02-13 | 5.105 | 10,954,622 | +9,599 | 1.11% | 55,920,759 |
| 2025-02-12 | 2025-02-10 | 5.313 | 10,945,023 | +9,598 | 1.11% | 58,152,238 |
| 2025-02-11 | 2025-02-07 | 5.303 | 10,935,425 | -9,214 | 1.11% | 57,987,319 |
| 2025-02-04 | 2025-01-28 | 5.209 | 10,944,639 | -7,680 | 1.11% | 57,009,998 |
| 2025-02-03 | 2025-01-24 | 5.094 | 10,952,319 | +2,304 | 1.11% | 55,794,902 |
| 2025-01-23 | 2025-01-21 | 5.032 | 10,950,015 | +2,304 | 1.11% | 55,098,709 |
| 2025-01-20 | 2025-01-16 | 4.980 | 10,947,711 | +4,607 | 1.11% | 54,516,856 |
| 2025-01-17 | 2025-01-15 | 4.969 | 10,943,104 | +3,072 | 1.11% | 54,379,910 |
| 2025-01-15 | 2025-01-13 | 4.761 | 10,940,032 | +1,152 | 1.11% | 52,085,204 |
| 2025-01-10 | 2025-01-08 | 4.813 | 10,938,880 | -95,989 | 1.11% | 52,649,519 |
| 2025-01-09 | 2025-01-07 | 4.876 | 11,034,869 | +1,152 | 1.12% | 53,801,281 |
| 2025-01-08 | 2025-01-06 | 4.917 | 11,033,717 | -12,287 | 1.12% | 54,255,456 |
| 2025-01-07 | 2025-01-03 | 4.896 | 11,046,004 | -12,670 | 1.12% | 54,085,722 |
| 2025-01-06 | 2025-01-02 | 4.969 | 11,058,674 | +102,900 | 1.12% | 54,954,215 |
| 2024-12-27 | 2024-12-20 | 5.282 | 10,955,774 | +97,908 | 1.11% | 57,866,951 |
| 2024-12-23 | 2024-12-19 | 5.355 | 10,857,866 | +2,304 | 1.10% | 58,141,626 |
| 2024-12-20 | 2024-12-18 | 5.407 | 10,855,562 | +10,367 | 1.10% | 58,694,749 |
| 2024-12-19 | 2024-12-17 | 5.459 | 10,845,195 | +2,304 | 1.10% | 59,203,616 |
| 2024-12-12 | 2024-12-10 | 5.730 | 10,842,891 | -2,304 | 1.10% | 62,127,998 |
| 2024-12-03 | 2024-11-29 | 5.396 | 10,845,195 | -228,069 | 1.10% | 58,525,712 |
| 2024-11-27 | 2024-11-25 | 5.094 | 11,073,264 | -45,691 | 1.12% | 56,411,038 |
| 2024-11-26 | 2024-11-22 | 5.188 | 11,118,955 | +36,092 | 1.13% | 57,686,328 |
| 2024-11-25 | 2024-11-21 | 5.407 | 11,082,863 | +2,303 | 1.12% | 59,923,739 |
| 2024-11-22 | 2024-11-20 | 5.407 | 11,080,560 | +5,376 | 1.12% | 59,911,286 |
| 2024-11-19 | 2024-11-15 | 5.271 | 11,075,184 | -768 | 1.12% | 58,382,279 |
| 2024-11-18 | 2024-11-14 | 5.469 | 11,075,952 | -47,994 | 1.12% | 60,578,700 |
| 2024-11-13 | 2024-11-11 | 5.959 | 11,123,946 | +1,151 | 1.13% | 66,287,933 |
| 2024-11-12 | 2024-11-08 | 6.126 | 11,122,795 | -28,796 | 1.13% | 68,135,090 |
| 2024-11-11 | 2024-11-07 | 6.230 | 11,151,591 | -74,104 | 1.13% | 69,473,247 |
| 2024-11-08 | 2024-11-06 | 5.772 | 11,225,695 | -29,180 | 1.14% | 64,789,195 |
| 2024-11-01 | 2024-10-30 | 5.251 | 11,254,875 | +239,972 | 1.14% | 59,095,007 |
| 2024-10-29 | 2024-10-25 | 5.462 | 11,014,903 | +173,898 | 1.12% | 60,161,838 |
| 2024-10-25 | 2024-10-23 | 5.430 | 10,841,005 | +6,046 | 1.12% | 58,867,775 |
| 2024-10-23 | 2024-10-21 | 5.398 | 10,834,959 | +6,802 | 1.12% | 58,490,881 |
| 2024-10-22 | 2024-10-18 | 5.515 | 10,828,157 | -238,450 | 1.12% | 59,714,937 |
| 2024-10-21 | 2024-10-17 | 5.017 | 11,066,607 | -285,688 | 1.14% | 55,524,358 |
| 2024-10-18 | 2024-10-16 | 5.187 | 11,352,295 | -378 | 1.17% | 58,880,361 |
| 2024-10-17 | 2024-10-15 | 5.007 | 11,352,673 | +231,271 | 1.17% | 56,839,465 |
| 2024-10-16 | 2024-10-14 | 5.208 | 11,121,402 | -10,581 | 1.15% | 57,918,240 |
| 2024-10-15 | 2024-10-10 | 5.504 | 11,131,983 | -279,263 | 1.15% | 61,272,640 |
| 2024-10-14 | 2024-10-09 | 5.652 | 11,411,246 | -441,002 | 1.18% | 64,500,791 |
| 2024-10-10 | 2024-10-08 | 6.563 | 11,852,248 | +66,509 | 1.22% | 77,782,721 |
| 2024-10-09 | 2024-10-07 | 9.463 | 11,785,739 | +344,639 | 1.21% | 111,528,292 |
| 2024-10-08 | 2024-10-04 | 7.992 | 11,441,100 | -488,238 | 1.18% | 91,433,522 |
| 2024-10-07 | 2024-10-03 | 7.335 | 11,929,338 | +266,037 | 1.23% | 87,506,496 |
| 2024-10-04 | 2024-10-02 | 8.045 | 11,663,301 | -75,579 | 1.20% | 93,826,559 |
| 2024-10-03 | 2024-09-30 | 5.303 | 11,738,880 | +671,517 | 1.21% | 62,252,257 |
| 2024-10-02 | 2024-09-27 | 4.530 | 11,067,363 | -40,057 | 1.14% | 50,139,343 |
| 2024-09-30 | 2024-09-26 | 3.991 | 11,107,420 | -100,897 | 1.14% | 44,324,644 |
| 2024-09-27 | 2024-09-25 | 3.726 | 11,208,317 | -41,191 | 1.16% | 41,761,278 |
| 2024-09-26 | 2024-09-24 | 3.779 | 11,249,508 | +139,821 | 1.16% | 42,510,133 |
| 2024-09-25 | 2024-09-23 | 3.472 | 11,109,687 | -103,543 | 1.14% | 38,571,487 |
| 2024-09-24 | 2024-09-20 | 3.472 | 11,213,230 | -15,872 | 1.16% | 38,930,976 |
| 2024-09-16 | 2024-09-12 | 3.387 | 11,229,102 | +1,890 | 1.16% | 38,035,201 |
| 2024-09-13 | 2024-09-11 | 3.472 | 11,227,212 | -2,645 | 1.16% | 38,979,519 |
| 2024-09-10 | 2024-09-05 | 3.535 | 11,229,857 | -3,024 | 1.16% | 39,701,911 |
| 2024-09-03 | 2024-08-30 | 3.493 | 11,232,881 | -2,645 | 1.16% | 39,237,002 |
| 2024-08-22 | 2024-08-20 | 3.419 | 11,235,526 | +3,023 | 1.16% | 38,413,745 |
| 2024-08-05 | 2024-08-01 | 3.493 | 11,232,503 | -3,023 | 1.16% | 39,235,681 |
| 2024-08-02 | 2024-07-31 | 3.451 | 11,235,526 | -3,023 | 1.16% | 38,770,529 |
| 2024-07-31 | 2024-07-29 | 3.271 | 11,238,549 | -3,023 | 1.16% | 36,758,640 |
| 2024-07-04 | 2024-07-02 | 3.144 | 11,241,572 | +6,424 | 1.16% | 35,340,624 |
| 2024-06-28 | 2024-06-26 | 3.260 | 11,235,148 | +3,023 | 1.16% | 36,628,592 |
| 2024-06-27 | 2024-06-25 | 3.260 | 11,232,125 | +3,023 | 1.16% | 36,618,737 |
| 2024-06-11 | 2024-06-06 | 3.377 | 11,229,102 | +1,512 | 1.16% | 37,916,341 |
| 2024-05-31 | 2024-05-29 | 3.419 | 11,227,590 | -3,401 | 1.16% | 38,386,612 |
| 2024-05-30 | 2024-05-28 | 3.398 | 11,230,991 | +2,645 | 1.16% | 38,160,480 |
| 2024-05-29 | 2024-05-27 | 3.430 | 11,228,346 | +2,645 | 1.16% | 38,508,049 |
| 2024-05-27 | 2024-05-23 | 3.754 | 11,225,701 | +562,574 | 1.16% | 42,146,412 |
| 2024-05-24 | 2024-05-22 | 3.866 | 10,663,127 | +8,976 | 1.16% | 41,222,212 |
| 2024-05-22 | 2024-05-20 | 4.022 | 10,654,151 | +8,976 | 1.16% | 42,849,256 |
| 2024-05-20 | 2024-05-16 | 3.899 | 10,645,175 | +7,181 | 1.15% | 41,508,600 |
| 2024-05-16 | 2024-05-13 | 3.966 | 10,637,994 | -2,513 | 1.15% | 42,191,695 |
| 2024-05-03 | 2024-04-30 | 3.632 | 10,640,507 | -2,514 | 1.15% | 38,645,343 |
| 2024-05-02 | 2024-04-29 | 3.699 | 10,643,021 | -2,872 | 1.15% | 39,365,905 |
| 2024-04-30 | 2024-04-26 | 3.643 | 10,645,893 | -5,027 | 1.15% | 38,783,508 |
| 2024-04-29 | 2024-04-25 | 3.376 | 10,650,920 | +1,796 | 1.16% | 35,953,981 |
| 2024-04-23 | 2024-04-19 | 3.253 | 10,649,124 | -129,614 | 1.16% | 34,642,879 |
| 2024-04-19 | 2024-04-17 | 3.242 | 10,778,738 | -131,408 | 1.17% | 34,944,445 |
| 2024-04-17 | 2024-04-15 | 3.253 | 10,910,146 | -82,580 | 1.18% | 35,492,015 |
| 2024-04-16 | 2024-04-12 | 3.231 | 10,992,726 | -39,494 | 1.19% | 35,515,721 |
| 2024-04-12 | 2024-04-10 | 3.365 | 11,032,220 | -79,348 | 1.20% | 37,118,216 |
| 2024-04-11 | 2024-04-09 | 3.365 | 11,111,568 | -164,081 | 1.21% | 37,385,185 |
| 2024-04-10 | 2024-04-08 | 3.376 | 11,275,649 | -68,218 | 1.22% | 38,062,860 |
| 2024-04-09 | 2024-04-05 | 3.253 | 11,343,867 | +195,677 | 1.23% | 36,902,961 |
| 2024-04-05 | 2024-04-02 | 3.487 | 11,148,190 | +57,447 | 1.21% | 38,874,600 |
| 2024-04-03 | 2024-03-28 | 3.454 | 11,090,743 | +86,169 | 1.20% | 38,303,598 |
| 2024-04-02 | 2024-03-27 | 3.465 | 11,004,574 | -59,241 | 1.19% | 38,128,600 |
| 2024-03-28 | 2024-03-26 | 3.498 | 11,063,815 | +64,627 | 1.20% | 38,703,638 |
| 2024-03-27 | 2024-03-25 | 3.498 | 10,999,188 | +2,872 | 1.19% | 38,477,559 |
| 2024-03-19 | 2024-03-15 | 3.665 | 10,996,316 | -26,928 | 1.19% | 40,305,132 |
| 2024-03-15 | 2024-03-13 | 3.754 | 11,023,244 | +50,266 | 1.20% | 41,386,296 |
| 2024-03-13 | 2024-03-11 | 3.766 | 10,972,978 | +3,231 | 1.19% | 41,319,823 |
| 2024-03-07 | 2024-03-05 | 3.632 | 10,969,747 | -26,928 | 1.19% | 39,841,112 |
| 2024-03-05 | 2024-03-01 | 3.766 | 10,996,675 | -44,880 | 1.19% | 41,409,056 |
| 2024-03-04 | 2024-02-29 | 3.710 | 11,041,555 | -179,520 | 1.20% | 40,962,996 |
| 2024-02-23 | 2024-02-21 | 3.710 | 11,221,075 | -2,872 | 1.22% | 41,628,996 |
| 2024-02-21 | 2024-02-19 | 3.554 | 11,223,947 | +2,872 | 1.22% | 39,889,035 |
| 2024-02-16 | 2024-02-14 | 3.476 | 11,221,075 | +3,590 | 1.22% | 39,003,744 |
| 2024-02-07 | 2024-02-05 | 3.353 | 11,217,485 | +5,745 | 1.22% | 37,616,573 |
| 2024-02-06 | 2024-02-02 | 3.420 | 11,211,740 | +1,795 | 1.22% | 38,346,756 |
| 2024-02-05 | 2024-02-01 | 3.365 | 11,209,945 | +1,795 | 1.22% | 37,716,177 |
| 2024-02-02 | 2024-01-31 | 3.387 | 11,208,150 | +1,796 | 1.22% | 37,959,874 |
| 2024-01-30 | 2024-01-26 | 3.643 | 11,206,354 | +1,436 | 1.22% | 40,825,295 |
| 2024-01-29 | 2024-01-25 | 3.699 | 11,204,918 | +43,803 | 1.22% | 41,444,223 |
| 2024-01-25 | 2024-01-23 | 3.409 | 11,161,115 | +3,590 | 1.21% | 38,049,263 |
| 2024-01-18 | 2024-01-16 | 3.621 | 11,157,525 | +2,513 | 1.21% | 40,398,800 |
| 2024-01-17 | 2024-01-15 | 3.621 | 11,155,012 | -39,494 | 1.21% | 40,389,701 |
| 2024-01-09 | 2024-01-05 | 3.777 | 11,194,506 | -14,003 | 1.21% | 42,278,724 |
| 2024-01-02 | 2023-12-28 | 3.821 | 11,208,509 | -2,513 | 1.22% | 42,831,098 |
| 2023-12-28 | 2023-12-22 | 3.643 | 11,211,022 | +28,723 | 1.22% | 40,842,301 |
| 2023-12-20 | 2023-12-18 | 3.643 | 11,182,299 | -957,559 | 1.21% | 40,737,661 |
| 2023-12-13 | 2023-12-11 | 3.766 | 12,139,858 | -53,138 | 1.32% | 45,713,823 |
| 2023-11-30 | 2023-11-28 | 3.922 | 12,192,996 | -388,122 | 1.32% | 47,815,680 |
| 2023-11-29 | 2023-11-27 | 3.988 | 12,581,118 | +164,440 | 1.36% | 50,178,711 |
| 2023-11-28 | 2023-11-24 | 4.055 | 12,416,678 | +98,736 | 1.35% | 50,352,848 |
| 2023-11-27 | 2023-11-23 | 4.100 | 12,317,942 | +25,133 | 1.34% | 50,501,376 |
| 2023-11-17 | 2023-11-15 | 4.178 | 12,292,809 | +2,513 | 1.33% | 51,356,999 |
| 2023-11-02 | 2023-10-31 | 4.055 | 12,290,296 | -43,803 | 1.33% | 49,840,336 |
| 2023-10-25 | 2023-10-20 | 3.899 | 12,334,099 | -53,856 | 1.34% | 48,094,201 |
| 2023-10-24 | 2023-10-19 | 3.866 | 12,387,955 | -39,494 | 1.34% | 47,890,165 |
| 2023-10-20 | 2023-10-18 | 3.899 | 12,427,449 | -49,548 | 1.35% | 48,458,199 |
| 2023-10-19 | 2023-10-17 | 3.899 | 12,476,997 | -159,772 | 1.35% | 48,651,401 |
| 2023-10-18 | 2023-10-16 | 3.910 | 12,636,769 | +26,209 | 1.37% | 49,415,182 |
| 2023-10-17 | 2023-10-13 | 4.200 | 12,610,560 | -94,427 | 1.37% | 52,965,486 |
| 2023-10-13 | 2023-10-11 | 4.222 | 12,704,987 | +39,853 | 1.38% | 53,645,176 |
| 2023-10-09 | 2023-10-05 | 4.167 | 12,665,134 | -14,361 | 1.37% | 52,771,402 |
| 2023-10-06 | 2023-10-04 | 4.111 | 12,679,495 | -39,854 | 1.38% | 52,124,939 |
| 2023-10-05 | 2023-10-03 | 4.211 | 12,719,349 | +42,726 | 1.38% | 53,564,114 |
| 2023-10-04 | 2023-09-29 | 4.401 | 12,676,623 | +58,524 | 1.37% | 55,785,061 |
| 2023-09-28 | 2023-09-26 | 4.412 | 12,618,099 | +2,513 | 1.37% | 55,668,094 |
| 2023-09-27 | 2023-09-25 | 4.523 | 12,615,586 | +2,513 | 1.37% | 57,062,488 |
| 2023-09-26 | 2023-09-22 | 4.679 | 12,613,073 | -87,965 | 1.37% | 59,018,401 |
| 2023-09-25 | 2023-09-21 | 4.512 | 12,701,038 | -91,196 | 1.38% | 57,307,502 |
| 2023-09-22 | 2023-09-20 | 4.601 | 12,792,234 | -62,473 | 1.39% | 58,859,109 |
| 2023-09-21 | 2023-09-19 | 4.646 | 12,854,707 | -47,393 | 1.39% | 59,719,406 |
| 2023-09-19 | 2023-09-15 | 4.668 | 12,902,100 | -27,646 | 1.40% | 60,227,060 |
| 2023-09-18 | 2023-09-14 | 4.690 | 12,929,746 | -26,928 | 1.40% | 60,644,208 |
| 2023-09-13 | 2023-09-11 | 4.791 | 12,956,674 | -44,880 | 1.41% | 62,069,640 |
| 2023-09-11 | 2023-09-06 | 4.813 | 13,001,554 | +20,824 | 1.41% | 62,574,336 |
| 2023-09-07 | 2023-09-05 | 4.846 | 12,980,730 | +47,753 | 1.41% | 62,907,962 |
| 2023-09-05 | 2023-08-31 | 4.857 | 12,932,977 | +143,616 | 1.40% | 62,820,622 |
| 2023-09-04 | 2023-08-30 | 5.025 | 12,789,361 | +46,675 | 1.39% | 64,260,282 |
| 2023-08-30 | 2023-08-28 | 5.069 | 12,742,686 | +235,171 | 1.38% | 64,593,619 |
| 2023-08-25 | 2023-08-23 | 4.768 | 12,507,515 | +49,188 | 1.36% | 59,639,232 |
| 2023-08-22 | 2023-08-18 | 5.025 | 12,458,327 | -49,906 | 1.35% | 62,596,998 |
| 2023-08-18 | 2023-08-16 | 5.203 | 12,508,233 | -35,904 | 1.36% | 65,077,383 |
| 2023-08-17 | 2023-08-15 | 5.214 | 12,544,137 | +5,745 | 1.36% | 65,403,935 |
| 2023-08-16 | 2023-08-14 | 5.136 | 12,538,392 | +57,446 | 1.36% | 64,396,166 |
| 2023-08-15 | 2023-08-11 | 5.236 | 12,480,946 | +188,496 | 1.35% | 65,352,559 |
| 2023-08-14 | 2023-08-10 | 5.448 | 12,292,450 | -29,082 | 1.33% | 66,967,571 |
| 2023-08-10 | 2023-08-08 | 5.381 | 12,321,532 | -109,149 | 1.34% | 66,302,374 |
| 2023-08-09 | 2023-08-07 | 5.359 | 12,430,681 | +106,994 | 1.35% | 66,612,731 |
| 2023-08-08 | 2023-08-04 | 5.526 | 12,323,687 | +45,239 | 1.34% | 68,098,818 |
| 2023-08-07 | 2023-08-03 | 5.515 | 12,278,448 | -43,443 | 1.33% | 67,712,042 |
| 2023-08-03 | 2023-08-01 | 5.381 | 12,321,891 | -38,418 | 1.34% | 66,304,306 |
| 2023-08-02 | 2023-07-31 | 5.426 | 12,360,309 | +86,888 | 1.34% | 67,061,850 |
| 2023-08-01 | 2023-07-28 | 5.303 | 12,273,421 | -202,139 | 1.33% | 65,086,336 |
| 2023-07-31 | 2023-07-27 | 4.969 | 12,475,560 | +39,494 | 1.35% | 61,988,646 |
| 2023-07-28 | 2023-07-26 | 4.991 | 12,436,066 | -10,771 | 1.35% | 62,069,503 |
| 2023-07-27 | 2023-07-25 | 5.013 | 12,446,837 | -82,579 | 1.35% | 62,400,598 |
| 2023-07-20 | 2023-07-18 | 4.869 | 12,529,416 | +39,494 | 1.36% | 60,999,954 |
| 2023-07-19 | 2023-07-14 | 4.880 | 12,489,922 | +107,712 | 1.35% | 60,946,824 |
| 2023-07-14 | 2023-07-12 | 4.802 | 12,382,210 | +21,542 | 1.34% | 59,455,587 |
| 2023-07-13 | 2023-07-11 | 4.857 | 12,360,668 | -2,513 | 1.34% | 60,040,689 |
| 2023-07-12 | 2023-07-10 | 4.880 | 12,363,181 | -64,627 | 1.34% | 60,328,368 |
| 2023-07-11 | 2023-07-07 | 4.813 | 12,427,808 | -718 | 1.35% | 59,812,991 |
| 2023-07-05 | 2023-07-03 | 4.857 | 12,428,526 | -17,952 | 1.35% | 60,370,303 |
| 2023-07-04 | 2023-06-30 | 4.779 | 12,446,478 | -180,238 | 1.35% | 59,486,855 |
| 2023-07-03 | 2023-06-29 | 4.690 | 12,626,716 | -184,188 | 1.37% | 59,222,911 |
| 2023-06-30 | 2023-06-28 | 4.724 | 12,810,904 | +31,955 | 1.39% | 60,514,977 |
| 2023-06-27 | 2023-06-23 | 4.646 | 12,778,949 | -43,085 | 1.39% | 59,367,455 |
| 2023-06-26 | 2023-06-21 | 4.690 | 12,822,034 | +208,243 | 1.39% | 60,139,008 |
| 2023-06-23 | 2023-06-20 | 4.824 | 12,613,791 | +43,085 | 1.37% | 60,848,625 |
| 2023-06-19 | 2023-06-15 | 4.857 | 12,570,706 | +43,085 | 1.36% | 61,060,928 |
| 2023-06-16 | 2023-06-14 | 4.768 | 12,527,621 | +168,748 | 1.36% | 59,735,103 |
| 2023-06-15 | 2023-06-13 | 4.791 | 12,358,873 | +21,543 | 1.34% | 59,205,842 |
| 2023-06-09 | 2023-06-07 | 4.757 | 12,337,330 | +57,805 | 1.34% | 58,690,295 |
| 2023-06-02 | 2023-05-31 | 4.657 | 12,279,525 | -11,130 | 1.33% | 57,184,073 |
| 2023-06-01 | 2023-05-30 | 4.724 | 12,290,655 | +11,130 | 1.33% | 58,057,472 |
| 2023-05-25 | 2023-05-23 | 4.947 | 12,279,525 | -40,212 | 1.33% | 60,740,978 |
| 2023-05-24 | 2023-05-22 | 5.322 | 12,319,737 | +40,212 | 1.34% | 65,562,072 |
| 2023-05-23 | 2023-05-19 | 5.391 | 12,279,525 | +454,409 | 1.33% | 66,200,442 |
| 2023-05-16 | 2023-05-12 | 5.484 | 11,825,116 | -691 | 1.33% | 64,845,098 |
| 2023-05-11 | 2023-05-09 | 5.900 | 11,825,807 | -11,064 | 1.33% | 69,774,120 |
| 2023-05-09 | 2023-05-05 | 5.623 | 11,836,871 | -86,439 | 1.33% | 66,552,839 |
| 2023-04-27 | 2023-04-25 | 5.183 | 11,923,310 | -10,372 | 1.34% | 61,797,122 |
| 2023-04-26 | 2023-04-24 | 5.206 | 11,933,682 | -21,437 | 1.34% | 62,126,999 |
| 2023-04-24 | 2023-04-20 | 5.461 | 11,955,119 | +16,251 | 1.35% | 65,281,377 |
| 2023-04-21 | 2023-04-19 | 5.461 | 11,938,868 | -17,634 | 1.34% | 65,192,638 |
| 2023-04-20 | 2023-04-18 | 5.472 | 11,956,502 | -148,328 | 1.35% | 65,427,253 |
| 2023-04-19 | 2023-04-17 | 5.542 | 12,104,830 | -61,198 | 1.36% | 67,079,159 |
| 2023-04-18 | 2023-04-14 | 5.380 | 12,166,028 | -24,203 | 1.37% | 65,447,817 |
| 2023-04-17 | 2023-04-13 | 5.391 | 12,190,231 | -692 | 1.37% | 65,719,047 |
| 2023-04-14 | 2023-04-12 | 5.426 | 12,190,923 | -17,633 | 1.37% | 66,145,885 |
| 2023-04-13 | 2023-04-11 | 5.414 | 12,208,556 | -46,677 | 1.38% | 66,100,319 |
| 2023-04-12 | 2023-04-06 | 5.090 | 12,255,233 | +25,932 | 1.38% | 62,383,201 |
| 2023-04-11 | 2023-04-04 | 5.194 | 12,229,301 | -20,400 | 1.38% | 63,524,518 |
| 2023-04-06 | 2023-04-03 | 5.194 | 12,249,701 | -104,763 | 1.38% | 63,630,485 |
| 2023-04-04 | 2023-03-31 | 4.871 | 12,354,464 | -44,602 | 1.39% | 60,172,687 |
| 2023-04-03 | 2023-03-30 | 4.871 | 12,399,066 | -10,373 | 1.40% | 60,389,922 |
| 2023-03-30 | 2023-03-28 | 4.824 | 12,409,439 | -25,931 | 1.40% | 59,866,188 |
| 2023-03-29 | 2023-03-27 | 4.801 | 12,435,370 | +198,808 | 1.40% | 59,703,558 |
| 2023-03-28 | 2023-03-24 | 4.894 | 12,236,562 | +7,952 | 1.38% | 59,881,571 |
| 2023-03-27 | 2023-03-23 | 4.905 | 12,228,610 | -8,644 | 1.38% | 59,984,129 |
| 2023-03-24 | 2023-03-22 | 4.882 | 12,237,254 | -69,150 | 1.38% | 59,743,385 |
| 2023-03-23 | 2023-03-21 | 4.801 | 12,306,404 | +25,931 | 1.39% | 59,084,378 |
| 2023-03-22 | 2023-03-20 | 4.766 | 12,280,473 | +10,373 | 1.38% | 58,533,664 |
| 2023-03-21 | 2023-03-17 | 4.743 | 12,270,100 | +80,906 | 1.38% | 58,200,319 |
| 2023-03-20 | 2023-03-16 | 4.790 | 12,189,194 | -8,644 | 1.37% | 58,380,624 |
| 2023-03-17 | 2023-03-15 | 4.882 | 12,197,838 | -17,287 | 1.37% | 59,550,953 |
| 2023-03-16 | 2023-03-14 | 4.801 | 12,215,125 | +43,219 | 1.38% | 58,646,138 |
| 2023-03-10 | 2023-03-08 | 5.021 | 12,171,906 | +43,219 | 1.37% | 61,114,142 |
| 2023-03-07 | 2023-03-03 | 5.171 | 12,128,687 | -155,589 | 1.37% | 62,721,251 |
| 2023-02-28 | 2023-02-24 | 5.021 | 12,284,276 | -36,304 | 1.38% | 61,678,343 |
| 2023-02-27 | 2023-02-23 | 5.113 | 12,320,580 | -51,863 | 1.39% | 63,000,910 |
| 2023-02-24 | 2023-02-22 | 5.009 | 12,372,443 | +34,575 | 1.39% | 61,977,886 |
| 2023-02-22 | 2023-02-20 | 5.229 | 12,337,868 | -146,945 | 1.39% | 64,516,672 |
| 2023-02-20 | 2023-02-16 | 4.975 | 12,484,813 | +50,134 | 1.41% | 62,107,479 |
| 2023-02-17 | 2023-02-15 | 5.021 | 12,434,679 | +184,978 | 1.40% | 62,433,504 |
| 2023-02-16 | 2023-02-14 | 5.194 | 12,249,701 | +77,795 | 1.38% | 63,630,485 |
| 2023-02-13 | 2023-02-09 | 5.275 | 12,171,906 | -17,288 | 1.37% | 64,212,094 |
| 2023-02-10 | 2023-02-08 | 5.183 | 12,189,194 | +43,219 | 1.37% | 63,175,168 |
| 2023-02-08 | 2023-02-06 | 5.194 | 12,145,975 | +3,458 | 1.37% | 63,091,685 |
| 2023-02-07 | 2023-02-03 | 5.380 | 12,142,517 | +91,624 | 1.37% | 65,321,339 |
| 2023-02-06 | 2023-02-02 | 5.472 | 12,050,893 | +2,766 | 1.36% | 65,943,770 |
| 2023-02-03 | 2023-02-01 | 5.623 | 12,048,127 | -44,948 | 1.36% | 67,740,627 |
| 2023-02-01 | 2023-01-30 | 5.368 | 12,093,075 | +76,758 | 1.36% | 64,915,459 |
| 2023-01-27 | 2023-01-20 | 5.634 | 12,016,317 | -470,571 | 1.35% | 67,700,791 |
| 2023-01-26 | 2023-01-19 | 5.588 | 12,486,888 | -63,964 | 1.41% | 69,774,181 |
| 2023-01-20 | 2023-01-18 | 5.530 | 12,550,852 | -661,427 | 1.41% | 69,405,599 |
| 2023-01-18 | 2023-01-16 | 5.680 | 13,212,279 | -173,914 | 1.49% | 75,050,334 |
| 2023-01-16 | 2023-01-12 | 5.380 | 13,386,193 | -172,876 | 1.51% | 72,011,762 |
| 2023-01-12 | 2023-01-10 | 5.137 | 13,559,069 | +11,064 | 1.53% | 69,647,614 |
| 2023-01-11 | 2023-01-09 | 5.021 | 13,548,005 | -86,439 | 1.53% | 68,023,423 |
| 2023-01-10 | 2023-01-06 | 4.685 | 13,634,444 | -345 | 1.54% | 63,883,082 |
| 2023-01-09 | 2023-01-05 | 4.697 | 13,634,789 | -86,439 | 1.54% | 64,042,438 |
| 2023-01-06 | 2023-01-04 | 4.466 | 13,721,228 | -346 | 1.55% | 61,273,641 |
| 2022-12-21 | 2022-12-19 | 4.281 | 13,721,574 | +346 | 1.55% | 58,735,282 |
| 2022-12-19 | 2022-12-15 | 4.350 | 13,721,228 | +13,830 | 1.55% | 59,686,241 |
| 2022-11-08 | 2022-11-04 | 3.725 | 13,707,398 | -618,207 | 1.54% | 51,062,761 |
| 2022-10-28 | 2022-10-26 | 3.459 | 14,325,605 | +692 | 1.61% | 49,553,868 |
| 2022-10-19 | 2022-10-17 | 3.667 | 14,324,913 | -8,644 | 1.61% | 52,534,507 |
| 2022-10-12 | 2022-10-10 | 3.586 | 14,333,557 | +691 | 1.61% | 51,405,439 |
| 2022-10-11 | 2022-10-07 | 3.552 | 14,332,866 | +12,102 | 1.61% | 50,905,513 |
| 2022-10-05 | 2022-09-30 | 3.563 | 14,320,764 | +691 | 1.61% | 51,028,207 |
| 2022-09-30 | 2022-09-28 | 3.702 | 14,320,073 | -17,287 | 1.61% | 53,013,761 |
| 2022-09-28 | 2022-09-26 | 3.829 | 14,337,360 | -1,729 | 1.61% | 54,902,306 |
| 2022-09-20 | 2022-09-16 | 3.887 | 14,339,089 | -16,596 | 1.62% | 55,738,367 |
| 2022-09-14 | 2022-09-09 | 4.119 | 14,355,685 | +86,438 | 1.62% | 59,124,478 |
| 2022-08-24 | 2022-08-22 | 4.315 | 14,269,247 | +346 | 1.61% | 61,574,840 |
| 2022-08-03 | 2022-08-01 | 4.327 | 14,268,901 | +1,037 | 1.61% | 61,738,423 |
| 2022-07-27 | 2022-07-25 | 4.396 | 14,267,864 | +34,575 | 1.61% | 62,724,320 |
| 2022-07-08 | 2022-07-06 | 4.570 | 14,233,289 | +1,038 | 1.60% | 65,042,281 |
| 2022-07-06 | 2022-07-04 | 5.327 | 14,232,251 | +30,772 | 1.60% | 75,812,316 |
| 2022-07-05 | 2022-06-30 | 5.476 | 14,201,479 | +969,704 | 1.60% | 77,764,439 |
| 2022-06-20 | 2022-06-16 | 5.463 | 13,231,775 | +8,053 | 1.60% | 72,290,239 |
| 2022-06-17 | 2022-06-15 | 5.550 | 13,223,722 | -189,743 | 1.60% | 73,395,614 |
| 2022-06-16 | 2022-06-14 | 5.314 | 13,413,465 | +80,536 | 1.62% | 71,284,257 |
| 2022-06-15 | 2022-06-13 | 5.190 | 13,332,929 | +39,624 | 1.61% | 69,200,738 |
| 2022-06-13 | 2022-06-09 | 5.401 | 13,293,305 | -361,768 | 1.61% | 71,801,101 |
| 2022-05-27 | 2022-05-25 | 5.041 | 13,655,073 | +80,536 | 1.65% | 68,838,110 |
| 2022-05-25 | 2022-05-23 | 5.165 | 13,574,537 | +75,382 | 1.64% | 70,117,631 |
| 2022-05-24 | 2022-05-20 | 5.103 | 13,499,155 | +322,144 | 1.63% | 68,890,174 |
| 2022-05-05 | 2022-05-03 | 5.165 | 13,177,011 | -3,186,334 | 1.59% | 68,064,258 |
| 2022-05-04 | 2022-04-29 | 5.948 | 16,363,345 | +123,382 | 1.98% | 97,323,222 |
| 2022-05-03 | 2022-04-28 | 5.811 | 16,239,963 | +806,650 | 1.96% | 94,371,262 |
| 2022-04-29 | 2022-04-27 | 5.451 | 15,433,313 | -80,536 | 1.87% | 84,126,450 |
| 2022-04-28 | 2022-04-26 | 5.277 | 15,513,849 | +80,536 | 1.88% | 81,868,600 |
| 2022-04-25 | 2022-04-21 | 5.563 | 15,433,313 | +157,851 | 1.87% | 85,851,138 |
| 2022-04-22 | 2022-04-20 | 5.674 | 15,275,462 | +3,222 | 1.85% | 86,680,105 |
| 2022-04-21 | 2022-04-19 | 5.799 | 15,272,240 | +161,072 | 1.85% | 88,558,142 |
| 2022-04-19 | 2022-04-13 | 5.861 | 15,111,168 | +80,536 | 1.83% | 88,562,304 |
| 2022-04-04 | 2022-03-31 | 6.370 | 15,030,632 | -158,495 | 1.82% | 95,742,218 |
| 2022-04-01 | 2022-03-30 | 6.333 | 15,189,127 | +32,859 | 1.84% | 96,186,000 |
| 2022-03-31 | 2022-03-29 | 6.010 | 15,156,268 | +161,072 | 1.83% | 91,084,927 |
| 2022-03-22 | 2022-03-18 | 6.568 | 14,995,196 | +12,564 | 1.81% | 98,495,569 |
| 2022-03-21 | 2022-03-17 | 6.345 | 14,982,632 | +24,805 | 1.81% | 95,064,395 |
| 2022-03-17 | 2022-03-15 | 5.364 | 14,957,827 | +1,289 | 1.81% | 80,234,496 |
| 2022-03-16 | 2022-03-14 | 5.749 | 14,956,538 | +644 | 1.81% | 85,984,654 |
| 2022-03-15 | 2022-03-11 | 6.134 | 14,955,894 | +644 | 1.81% | 91,737,775 |
| 2022-03-04 | 2022-03-02 | 6.991 | 14,955,250 | -9,986 | 1.81% | 104,546,849 |
| 2022-03-03 | 2022-03-01 | 7.189 | 14,965,236 | +9,986 | 1.81% | 107,589,778 |
| 2022-02-24 | 2022-02-22 | 7.239 | 14,955,250 | +967 | 1.81% | 108,260,769 |
| 2022-02-21 | 2022-02-17 | 7.512 | 14,954,283 | +3,865 | 1.81% | 112,338,817 |
| 2022-02-15 | 2022-02-11 | 7.897 | 14,950,418 | +109,207 | 1.81% | 118,064,499 |
| 2022-02-07 | 2022-01-31 | 7.537 | 14,841,211 | +1,289 | 1.79% | 111,857,963 |
| 2022-01-27 | 2022-01-25 | 7.972 | 14,839,922 | -61,852 | 1.79% | 118,297,488 |
| 2022-01-25 | 2022-01-21 | 8.319 | 14,901,774 | -644 | 1.80% | 123,971,442 |
| 2022-01-19 | 2022-01-17 | 7.872 | 14,902,418 | +644 | 1.80% | 117,315,359 |
| 2022-01-17 | 2022-01-13 | 7.984 | 14,901,774 | +61,852 | 1.80% | 118,975,577 |
| 2022-01-07 | 2022-01-05 | 8.071 | 14,839,922 | +371,111 | 1.79% | 119,771,600 |
| 2022-01-05 | 2022-01-03 | 8.294 | 14,468,811 | +5,798 | 1.75% | 120,010,206 |
| 2022-01-04 | 2021-12-31 | 8.270 | 14,463,013 | +48,966 | 1.75% | 119,602,947 |
| 2022-01-03 | 2021-12-29 | 8.232 | 14,414,047 | +323 | 1.74% | 118,661,091 |
| 2021-12-30 | 2021-12-28 | 8.419 | 14,413,724 | +41,234 | 1.74% | 121,343,012 |
| 2021-12-23 | 2021-12-21 | 8.592 | 14,372,490 | +168,160 | 1.74% | 123,494,321 |
| 2021-12-22 | 2021-12-20 | 8.754 | 14,204,330 | +57,341 | 1.72% | 124,342,257 |
| 2021-12-20 | 2021-12-16 | 9.275 | 14,146,989 | +73,127 | 1.71% | 131,218,024 |
| 2021-12-17 | 2021-12-15 | 9.077 | 14,073,862 | +48,966 | 1.70% | 127,743,715 |
| 2021-12-16 | 2021-12-14 | 9.263 | 14,024,896 | +189,099 | 1.70% | 129,911,427 |
| 2021-12-15 | 2021-12-13 | 9.375 | 13,835,797 | -11,597 | 1.67% | 129,705,983 |
| 2021-12-14 | 2021-12-10 | 9.114 | 13,847,394 | +3,866 | 1.67% | 126,203,961 |
| 2021-12-13 | 2021-12-09 | 9.387 | 13,843,528 | +28,349 | 1.67% | 129,950,350 |
| 2021-12-10 | 2021-12-08 | 9.164 | 13,815,179 | +27,382 | 1.67% | 126,596,516 |
| 2021-12-08 | 2021-12-06 | 8.816 | 13,787,797 | +80,536 | 1.67% | 121,551,999 |
| 2021-12-07 | 2021-12-03 | 8.642 | 13,707,261 | +1,933 | 1.66% | 118,459,201 |
| 2021-12-06 | 2021-12-02 | 8.505 | 13,705,328 | +58,630 | 1.66% | 116,570,560 |
| 2021-12-03 | 2021-12-01 | 8.220 | 13,646,698 | +10,309 | 1.65% | 112,174,578 |
| 2021-12-02 | 2021-11-30 | 8.034 | 13,636,389 | +44,456 | 1.65% | 109,550,039 |
| 2021-12-01 | 2021-11-29 | 8.133 | 13,591,933 | +17,718 | 1.64% | 110,543,039 |
| 2021-11-30 | 2021-11-26 | 8.183 | 13,574,215 | +19,651 | 1.64% | 111,073,131 |
| 2021-11-24 | 2021-11-22 | 8.245 | 13,554,564 | +16,107 | 1.64% | 111,753,854 |
| 2021-11-23 | 2021-11-19 | 7.922 | 13,538,457 | +24,161 | 1.64% | 107,250,352 |
| 2021-11-22 | 2021-11-18 | 7.698 | 13,514,296 | +8,053 | 1.63% | 104,038,478 |
| 2021-11-18 | 2021-11-16 | 7.947 | 13,506,243 | -181,045 | 1.63% | 107,330,563 |
| 2021-11-04 | 2021-11-02 | 7.500 | 13,687,288 | +1,289 | 1.65% | 102,651,008 |
| 2021-11-02 | 2021-10-29 | 7.934 | 13,685,999 | +96,321 | 1.65% | 108,589,101 |
| 2021-10-28 | 2021-10-26 | 8.928 | 13,589,678 | +966 | 1.64% | 121,324,059 |
| 2021-10-27 | 2021-10-25 | 9.052 | 13,588,712 | +35,436 | 1.64% | 123,002,715 |
| 2021-10-26 | 2021-10-22 | 8.630 | 13,553,276 | +384,963 | 1.64% | 116,960,162 |
| 2021-10-25 | 2021-10-21 | 8.816 | 13,168,313 | +2,900 | 1.59% | 116,090,683 |
| 2021-10-22 | 2021-10-20 | 8.679 | 13,165,413 | +86,334 | 1.59% | 114,266,925 |
| 2021-10-21 | 2021-10-19 | 8.568 | 13,079,079 | +249,663 | 1.58% | 112,056,004 |
| 2021-10-20 | 2021-10-18 | 8.468 | 12,829,416 | +241,608 | 1.55% | 108,642,597 |
| 2021-10-19 | 2021-10-15 | 8.630 | 12,587,808 | +40,268 | 1.52% | 108,628,502 |
| 2021-09-29 | 2021-09-27 | 9.288 | 12,547,540 | -3,865 | 1.52% | 116,538,403 |
| 2021-09-28 | 2021-09-24 | 9.760 | 12,551,405 | +121,770 | 1.52% | 122,496,524 |
| 2021-09-27 | 2021-09-23 | 9.946 | 12,429,635 | +215,515 | 1.50% | 123,623,139 |
| 2021-09-23 | 2021-09-20 | 9.809 | 12,214,120 | -361,768 | 1.48% | 119,811,402 |
| 2021-09-21 | 2021-09-17 | 9.859 | 12,575,888 | +32,858 | 1.52% | 123,984,684 |
| 2021-09-20 | 2021-09-16 | 9.809 | 12,543,030 | +383,353 | 1.52% | 123,037,763 |
| 2021-09-17 | 2021-09-15 | 9.822 | 12,159,677 | +307,004 | 1.47% | 119,428,341 |
| 2021-09-16 | 2021-09-14 | 9.834 | 11,852,673 | +1,483,799 | 1.43% | 116,560,221 |
| 2021-09-15 | 2021-09-13 | 9.921 | 10,368,874 | +490,626 | 1.25% | 102,869,648 |
| 2021-09-14 | 2021-09-10 | 10.033 | 9,878,248 | +701,954 | 1.19% | 99,106,049 |
| 2021-09-13 | 2021-09-09 | 10.082 | 9,176,294 | +1,020,876 | 1.11% | 92,519,276 |
| 2021-09-10 | 2021-09-08 | 10.020 | 8,155,418 | +2,271,766 | 0.99% | 81,720,052 |
| 2021-09-09 | 2021-09-07 | 10.120 | 5,883,652 | +4,802,212 | 0.71% | 59,540,635 |
| 2021-09-07 | 2021-09-03 | 9.822 | 1,081,440 | -434,896 | 0.13% | 10,621,547 |
| 2021-09-06 | 2021-09-02 | 10.020 | 1,516,336 | -118,549 | 0.18% | 15,194,201 |
| 2021-09-03 | 2021-09-01 | 9.822 | 1,634,885 | +604,022 | 0.20% | 16,057,302 |
| 2021-09-02 | 2021-08-31 | 9.499 | 1,030,863 | +40,268 | 0.12% | 9,791,997 |
| 2021-09-01 | 2021-08-30 | 9.424 | 990,595 | +263,192 | 0.12% | 9,335,698 |
| 2021-08-31 | 2021-08-27 | 9.847 | 727,403 | -3,866 | 0.09% | 7,162,377 |
| 2021-08-30 | 2021-08-26 | 9.834 | 731,269 | +1,611 | 0.09% | 7,191,363 |
| 2021-08-27 | 2021-08-25 | 9.946 | 729,658 | +1,611 | 0.09% | 7,257,060 |
| 2021-08-26 | 2021-08-24 | 10.405 | 728,047 | +103,730 | 0.09% | 7,575,518 |
| 2021-08-25 | 2021-08-23 | 10.058 | 624,317 | -322 | 0.08% | 6,279,124 |
| 2021-08-23 | 2021-08-19 | 9.822 | 624,639 | -75,382 | 0.08% | 6,134,998 |
| 2021-08-20 | 2021-08-18 | 10.666 | 700,021 | +80,537 | 0.08% | 7,466,432 |
| 2021-08-11 | 2021-08-09 | 9.449 | 619,484 | -10,631 | 0.07% | 5,853,608 |
| 2021-07-07 | 2021-07-05 | 6.941 | 630,115 | -118,549 | 0.08% | 4,373,615 |
| 2021-06-16 | 2021-06-11 | 6.432 | 748,664 | +2,255 | 0.09% | 4,815,325 |
| 2021-06-08 | 2021-06-04 | 6.606 | 746,409 | +1,610 | 0.09% | 4,930,573 |
| 2021-06-01 | 2021-05-28 | 7.051 | 744,799 | +40,508 | 0.09% | 5,251,809 |
| 2021-04-20 | 2021-04-16 | 6.592 | 704,291 | +15,840 | 0.09% | 4,642,495 |
| 2021-03-31 | 2021-03-29 | 6.789 | 688,451 | +31,986 | 0.09% | 4,673,682 |
| 2021-03-29 | 2021-03-25 | 6.631 | 656,465 | -2,151,256 | 0.08% | 4,353,099 |
| 2021-03-22 | 2021-03-18 | 6.644 | 2,807,721 | +8,225 | 0.36% | 18,655,206 |
| 2021-03-02 | 2021-02-26 | 6.631 | 2,799,496 | -98,089 | 0.36% | 18,563,797 |
| 2021-02-26 | 2021-02-24 | 6.723 | 2,897,585 | -11,576 | 0.37% | 19,480,573 |
| 2021-02-22 | 2021-02-18 | 6.815 | 2,909,161 | -961,699 | 0.37% | 19,825,799 |
| 2021-02-19 | 2021-02-17 | 7.117 | 3,870,860 | -326,862 | 0.49% | 27,548,778 |
| 2021-02-18 | 2021-02-16 | 7.025 | 4,197,722 | -228,468 | 0.54% | 29,489,203 |
| 2021-02-17 | 2021-02-11 | 6.959 | 4,426,190 | +276,904 | 0.57% | 30,803,602 |
| 2021-02-16 | 2021-02-09 | 6.907 | 4,149,286 | +457,545 | 0.53% | 28,658,582 |
| 2021-02-10 | 2021-02-08 | 6.881 | 3,691,741 | +802,685 | 0.47% | 25,401,426 |
| 2021-02-04 | 2021-02-02 | 7.314 | 2,889,056 | +238,521 | 0.37% | 21,130,352 |
| 2021-02-02 | 2021-01-29 | 7.183 | 2,650,535 | -301,274 | 0.34% | 19,037,787 |
| 2021-02-01 | 2021-01-28 | 7.248 | 2,951,809 | +198,615 | 0.38% | 21,395,523 |
| 2021-01-29 | 2021-01-27 | 7.288 | 2,753,194 | -6,092 | 0.35% | 20,064,363 |
| 2021-01-28 | 2021-01-26 | 7.511 | 2,759,286 | +426,169 | 0.35% | 20,724,704 |
| 2021-01-27 | 2021-01-25 | 7.813 | 2,333,117 | +1,296,481 | 0.30% | 18,228,422 |
| 2021-01-26 | 2021-01-22 | 7.800 | 1,036,636 | +43,866 | 0.13% | 8,085,527 |
| 2021-01-25 | 2021-01-21 | 8.036 | 992,770 | +263,500 | 0.13% | 7,978,030 |
| 2021-01-21 | 2021-01-19 | 7.892 | 729,270 | -4,570 | 0.09% | 5,755,173 |
| 2021-01-18 | 2021-01-14 | 7.314 | 733,840 | +7,616 | 0.09% | 5,367,254 |
| 2021-01-15 | 2021-01-13 | 7.590 | 726,224 | -60,925 | 0.09% | 5,511,807 |
| 2021-01-14 | 2021-01-12 | 7.642 | 787,149 | +53,309 | 0.10% | 6,015,552 |
| 2021-01-11 | 2021-01-07 | 7.353 | 733,840 | -8,225 | 0.09% | 5,396,162 |
| 2021-01-07 | 2021-01-05 | 7.248 | 742,065 | -4,569 | 0.09% | 5,378,691 |
| 2021-01-06 | 2021-01-04 | 7.169 | 746,634 | +1,828 | 0.10% | 5,352,985 |
| 2020-12-28 | 2020-12-22 | 7.143 | 744,806 | +352,145 | 0.10% | 5,320,319 |
| 2020-12-15 | 2020-12-11 | 7.261 | 392,661 | -37,468 | 0.05% | 2,851,271 |
| 2020-12-04 | 2020-12-02 | 7.353 | 430,129 | -7,616 | 0.05% | 3,162,877 |
| 2020-11-13 | 2020-11-11 | 7.078 | 437,745 | +24,979 | 0.06% | 3,098,172 |
| 2020-11-11 | 2020-11-09 | 7.196 | 412,766 | -30,462 | 0.05% | 2,970,161 |
| 2020-11-09 | 2020-11-05 | 6.973 | 443,228 | -53,614 | 0.06% | 3,090,418 |
| 2020-10-30 | 2020-10-28 | 6.513 | 496,842 | -88,950 | 0.06% | 3,235,904 |
| 2020-10-05 | 2020-09-29 | 6.959 | 585,792 | -3,351 | 0.07% | 4,076,758 |
| 2020-09-30 | 2020-09-28 | 6.986 | 589,143 | -1,523 | 0.08% | 4,115,551 |
| 2020-09-29 | 2020-09-25 | 6.946 | 590,666 | +1,523 | 0.08% | 4,102,922 |
| 2020-09-17 | 2020-09-15 | 6.539 | 589,143 | +2,741 | 0.08% | 3,852,527 |
| 2020-09-01 | 2020-08-28 | 6.382 | 586,402 | -12,185 | 0.07% | 3,742,203 |
| 2020-08-25 | 2020-08-21 | 6.684 | 598,587 | +76,156 | 0.08% | 4,000,743 |
| 2020-08-14 | 2020-08-12 | 6.657 | 522,431 | -110,883 | 0.07% | 3,478,023 |
| 2020-08-13 | 2020-08-11 | 6.815 | 633,314 | +3,351 | 0.08% | 4,316,006 |
| 2020-08-11 | 2020-08-07 | 6.946 | 629,963 | +8,834 | 0.08% | 4,375,889 |
| 2020-08-10 | 2020-08-06 | 7.183 | 621,129 | +3,351 | 0.08% | 4,461,334 |
| 2020-08-07 | 2020-08-05 | 6.854 | 617,778 | -5,788 | 0.08% | 4,234,465 |
| 2020-07-22 | 2020-07-20 | 7.143 | 623,566 | -9,138 | 0.08% | 4,454,274 |
| 2020-07-20 | 2020-07-16 | 6.946 | 632,704 | -100,222 | 0.08% | 4,394,929 |
| 2020-07-13 | 2020-07-09 | 7.537 | 732,926 | +96,566 | 0.09% | 5,524,177 |
| 2020-07-10 | 2020-07-08 | 7.655 | 636,360 | +15,231 | 0.08% | 4,871,548 |
| 2020-07-09 | 2020-07-07 | 7.183 | 621,129 | -7,615 | 0.08% | 4,461,334 |
| 2020-07-08 | 2020-07-06 | 7.787 | 628,744 | +14,926 | 0.08% | 4,895,805 |
| 2020-06-24 | 2020-06-22 | 5.633 | 613,818 | -76,156 | 0.08% | 3,457,741 |
| 2020-06-10 | 2020-06-08 | 5.292 | 689,974 | +76,156 | 0.09% | 3,651,181 |
| 2020-05-29 | 2020-05-27 | 5.321 | 613,818 | +26,149 | 0.08% | 3,266,432 |
| 2020-05-28 | 2020-05-26 | 5.404 | 587,669 | +148,740 | 0.08% | 3,175,641 |
| 2020-05-19 | 2020-05-15 | 5.445 | 438,929 | -2,041 | 0.06% | 2,389,941 |
| 2020-04-22 | 2020-04-20 | 5.610 | 440,970 | +93,910 | 0.06% | 2,473,630 |
| 2020-02-27 | 2020-02-25 | 6.597 | 347,060 | +7,291 | 0.05% | 2,289,560 |
| 2020-02-24 | 2020-02-20 | 6.720 | 339,769 | -6,999 | 0.05% | 2,283,401 |
| 2020-02-06 | 2020-02-04 | 6.021 | 346,768 | +1,749 | 0.05% | 2,087,882 |
| 2020-01-07 | 2020-01-03 | 6.858 | 345,019 | -87,202 | 0.05% | 2,366,003 |
| 2020-01-03 | 2019-12-31 | 6.707 | 432,221 | +7,583 | 0.06% | 2,898,792 |
| 2019-12-19 | 2019-12-17 | 6.707 | 424,638 | +87,202 | 0.06% | 2,847,935 |
| 2019-11-28 | 2019-11-26 | 6.035 | 337,436 | +21,874 | 0.05% | 2,036,322 |
| 2019-11-25 | 2019-11-21 | 6.062 | 315,562 | -22,457 | 0.04% | 1,912,975 |
| 2019-11-21 | 2019-11-19 | 6.090 | 338,019 | +2,333 | 0.05% | 2,058,384 |
| 2019-10-30 | 2019-10-28 | 6.336 | 335,686 | +11,666 | 0.04% | 2,127,049 |
| 2019-10-22 | 2019-10-18 | 6.323 | 324,020 | +2,917 | 0.04% | 2,048,684 |
| 2019-10-14 | 2019-10-10 | 6.419 | 321,103 | +10,499 | 0.04% | 2,061,069 |
| 2019-10-10 | 2019-10-08 | 6.391 | 310,604 | +10,207 | 0.04% | 1,985,159 |
| 2019-09-23 | 2019-09-19 | 6.707 | 300,397 | +24,790 | 0.04% | 2,014,683 |
| 2019-09-20 | 2019-09-18 | 6.871 | 275,607 | +7,292 | 0.04% | 1,893,783 |
| 2019-09-19 | 2019-09-17 | 6.899 | 268,315 | +7,291 | 0.04% | 1,851,038 |
| 2019-09-13 | 2019-09-11 | 7.146 | 261,024 | -7,291 | 0.03% | 1,865,179 |
| 2019-09-11 | 2019-09-09 | 6.885 | 268,315 | +7,291 | 0.04% | 1,847,358 |
| 2019-09-06 | 2019-09-04 | 6.734 | 261,024 | +7,291 | 0.03% | 1,757,779 |
| 2019-09-02 | 2019-08-29 | 6.583 | 253,733 | +7,291 | 0.03% | 1,670,400 |
| 2019-08-29 | 2019-08-27 | 6.666 | 246,442 | -207,361 | 0.03% | 1,642,681 |
| 2019-08-28 | 2019-08-26 | 6.570 | 453,803 | +6,416 | 0.06% | 2,981,297 |
| 2019-08-23 | 2019-08-21 | 6.734 | 447,387 | +4,375 | 0.06% | 3,012,778 |
| 2019-08-22 | 2019-08-20 | 6.679 | 443,012 | +4,083 | 0.06% | 2,959,012 |
| 2019-06-24 | 2019-06-20 | 7.173 | 438,929 | +2,917 | 0.06% | 3,148,461 |
| 2019-06-11 | 2019-06-06 | 6.851 | 436,012 | +10,023 | 0.06% | 2,986,900 |
| 2019-05-21 | 2019-05-17 | 7.272 | 425,989 | +7,123 | 0.06% | 3,097,638 |
| 2019-04-17 | 2019-04-15 | 8.704 | 418,866 | +5,699 | 0.06% | 3,645,602 |
| 2019-04-15 | 2019-04-11 | 8.760 | 413,167 | -8,263 | 0.06% | 3,619,201 |
| 2019-04-09 | 2019-04-04 | 9.405 | 421,430 | -570 | 0.06% | 3,963,718 |
| 2019-04-04 | 2019-04-02 | 9.251 | 422,000 | +2,849 | 0.06% | 3,903,915 |
| 2019-03-11 | 2019-03-07 | 9.602 | 419,151 | -4,844 | 0.06% | 4,024,659 |
| 2019-03-07 | 2019-03-05 | 9.798 | 423,995 | -8,548 | 0.06% | 4,154,499 |
| 2019-03-06 | 2019-03-04 | 10.023 | 432,543 | +27,070 | 0.06% | 4,335,408 |
| 2019-02-27 | 2019-02-25 | 10.865 | 405,473 | -1,140 | 0.06% | 4,405,603 |
| 2018-12-05 | 2018-12-03 | 7.763 | 406,613 | +105,429 | 0.06% | 3,156,522 |
| 2018-09-26 | 2018-09-21 | 7.524 | 301,184 | +569 | 0.04% | 2,266,205 |
| 2018-08-28 | 2018-08-24 | 7.272 | 300,615 | -13,650,179 | 0.04% | 2,185,963 |
| 2018-08-10 | 2018-08-08 | 7.328 | 13,950,794 | -495,230 | 1.91% | 102,228,480 |
| 2018-08-09 | 2018-08-07 | 7.552 | 14,446,024 | +570 | 1.97% | 109,102,093 |
| 2018-07-10 | 2018-07-06 | 8.142 | 14,445,454 | +14,247 | 1.97% | 117,614,716 |
| 2018-06-20 | 2018-06-15 | 8.746 | 14,431,207 | +7,123 | 1.97% | 126,209,829 |
| 2018-06-07 | 2018-06-05 | 9.456 | 14,424,084 | +547,700 | 1.97% | 136,388,466 |
| 2018-04-09 | 2018-04-04 | 10.448 | 13,876,384 | -17,270 | 1.97% | 144,978,542 |
| 2018-04-04 | 2018-03-29 | 10.652 | 13,893,654 | +10,417 | 1.97% | 147,997,281 |
| 2018-03-19 | 2018-03-15 | 11.207 | 13,883,237 | +6,853 | 1.97% | 155,584,509 |
| 2018-03-13 | 2018-03-09 | 11.250 | 13,876,384 | -8,224 | 1.97% | 156,115,162 |
| 2018-03-02 | 2018-02-28 | 10.944 | 13,884,608 | -548 | 1.97% | 151,953,002 |
| 2018-03-01 | 2018-02-27 | 11.177 | 13,885,156 | +8,224 | 1.97% | 155,200,791 |
| 2018-02-28 | 2018-02-26 | 11.294 | 13,876,932 | -15,351 | 1.97% | 156,728,803 |
| 2018-02-27 | 2018-02-23 | 11.105 | 13,892,283 | +7,949 | 1.97% | 154,266,873 |
| 2018-02-23 | 2018-02-21 | 11.294 | 13,884,334 | -7,949 | 1.97% | 156,812,403 |
| 2018-02-20 | 2018-02-13 | 10.798 | 13,892,283 | +16,721 | 1.97% | 150,009,837 |
| 2018-02-12 | 2018-02-08 | 11.426 | 13,875,562 | -14,802 | 1.97% | 158,535,578 |
| 2018-02-05 | 2018-02-01 | 12.316 | 13,890,364 | +3,289 | 1.97% | 171,068,667 |
| 2018-02-01 | 2018-01-30 | 12.549 | 13,887,075 | -491,503 | 1.97% | 174,270,401 |
| 2018-01-31 | 2018-01-29 | 12.856 | 14,378,578 | -510,691 | 2.04% | 184,844,377 |
| 2018-01-30 | 2018-01-26 | 12.972 | 14,889,269 | -496,163 | 2.12% | 193,147,697 |
| 2018-01-29 | 2018-01-25 | 12.972 | 15,385,432 | -348,136 | 2.19% | 199,584,060 |
| 2018-01-26 | 2018-01-24 | 12.476 | 15,733,568 | +5,482 | 2.24% | 196,294,320 |
| 2018-01-25 | 2018-01-23 | 12.170 | 15,728,086 | +198,740 | 2.23% | 191,406,342 |
| 2018-01-24 | 2018-01-22 | 12.082 | 15,529,346 | +274 | 2.21% | 187,628,108 |
| 2018-01-22 | 2018-01-18 | 12.009 | 15,529,072 | -82,237 | 2.21% | 186,491,798 |
| 2018-01-19 | 2018-01-17 | 11.892 | 15,611,309 | -11,239 | 2.22% | 185,656,999 |
| 2018-01-17 | 2018-01-15 | 11.411 | 15,622,548 | +38,651 | 2.22% | 178,267,846 |
| 2018-01-16 | 2018-01-12 | 11.601 | 15,583,897 | +41,119 | 2.21% | 180,783,002 |
| 2018-01-15 | 2018-01-11 | 11.615 | 15,542,778 | -13,158 | 2.21% | 180,532,796 |
| 2018-01-12 | 2018-01-10 | 11.528 | 15,555,936 | +26,864 | 2.21% | 179,323,677 |
| 2018-01-05 | 2018-01-03 | 11.747 | 15,529,072 | -3,016 | 2.21% | 182,412,998 |
| 2018-01-04 | 2018-01-02 | 11.309 | 15,532,088 | -4,660 | 2.21% | 175,649,105 |
| 2018-01-02 | 2017-12-28 | 10.725 | 15,536,748 | +7,676 | 2.21% | 166,633,324 |
| 2017-12-14 | 2017-12-12 | 10.652 | 15,529,072 | -26,042 | 2.21% | 165,417,998 |
| 2017-12-13 | 2017-12-11 | 10.769 | 15,555,114 | +6,305 | 2.21% | 167,511,241 |
| 2017-12-08 | 2017-12-06 | 10.550 | 15,548,809 | +26,042 | 2.21% | 164,040,024 |
| 2017-11-09 | 2017-11-07 | 11.965 | 15,522,767 | -2,742 | 2.21% | 185,736,556 |
| 2017-11-03 | 2017-11-01 | 11.674 | 15,525,509 | +2,742 | 2.21% | 181,238,405 |
| 2017-11-01 | 2017-10-30 | 11.601 | 15,522,767 | -3,447,920 | 2.21% | 180,073,856 |
| 2017-10-31 | 2017-10-27 | 11.863 | 18,970,687 | -3,186,681 | 2.70% | 225,054,656 |
| 2017-10-30 | 2017-10-26 | 11.820 | 22,157,368 | -11,707,248 | 3.15% | 261,889,199 |
| 2017-10-27 | 2017-10-25 | 11.980 | 33,864,616 | -2,541,670 | 4.81% | 405,698,787 |
| 2017-10-26 | 2017-10-24 | 11.965 | 36,406,286 | -5,925,444 | 5.17% | 435,616,806 |
| 2017-10-25 | 2017-10-23 | 11.863 | 42,331,730 | -7,480,270 | 6.01% | 502,193,353 |
| 2017-10-24 | 2017-10-20 | 11.892 | 49,812,000 | -6,651,871 | 7.08% | 592,387,635 |
| 2017-10-23 | 2017-10-19 | 11.849 | 56,463,871 | -1,589,091 | 8.02% | 669,023,041 |
| 2017-10-20 | 2017-10-18 | 12.024 | 58,052,962 | -1,212,995 | 8.25% | 698,016,988 |
| 2017-10-19 | 2017-10-17 | 12.009 | 59,265,957 | -1,474,508 | 8.42% | 711,736,984 |
| 2017-10-18 | 2017-10-16 | 12.068 | 60,740,465 | -2,179,004 | 8.63% | 732,989,948 |
| 2017-10-17 | 2017-10-13 | 12.111 | 62,919,469 | -1,542,491 | 8.94% | 762,039,596 |
| 2017-10-16 | 2017-10-12 | 12.068 | 64,461,960 | -1,063,597 | 9.16% | 777,899,358 |
| 2017-10-13 | 2017-10-11 | 12.053 | 65,525,557 | -1,338,817 | 9.31% | 789,778,243 |
| 2017-10-12 | 2017-10-10 | 12.024 | 66,864,374 | -823 | 9.50% | 803,963,610 |
| 2017-10-11 | 2017-10-09 | 11.922 | 66,865,197 | -254,934 | 9.50% | 797,143,634 |
| 2017-10-10 | 2017-10-06 | 12.111 | 67,120,131 | -1,057,293 | 9.54% | 812,915,276 |
| 2017-10-09 | 2017-10-04 | 11.995 | 68,177,424 | -23,849 | 9.69% | 817,761,768 |
| 2017-10-06 | 2017-10-03 | 12.126 | 68,201,273 | -811,678 | 9.69% | 827,004,555 |
| 2017-10-03 | 2017-09-28 | 11.805 | 69,012,951 | -7,676 | 9.80% | 814,692,122 |
| 2017-09-29 | 2017-09-27 | 12.009 | 69,020,627 | -977,797 | 9.81% | 828,882,809 |
| 2017-09-28 | 2017-09-26 | 12.009 | 69,998,424 | -152,412 | 9.94% | 840,625,373 |
| 2017-09-27 | 2017-09-25 | 11.834 | 70,150,836 | -668,312 | 9.97% | 830,172,040 |
| 2017-09-26 | 2017-09-22 | 12.184 | 70,819,148 | -2,125,825 | 10.06% | 862,882,319 |
| 2017-09-25 | 2017-09-21 | 12.286 | 72,944,973 | -319,353 | 10.36% | 896,234,910 |
| 2017-09-22 | 2017-09-20 | 12.286 | 73,264,326 | -233,005 | 10.41% | 900,158,625 |
| 2017-09-15 | 2017-09-13 | 12.126 | 73,497,331 | -16,447 | 10.44% | 891,224,238 |
| 2017-09-13 | 2017-09-11 | 12.082 | 73,513,778 | -12,335 | 10.44% | 888,205,537 |
| 2017-09-05 | 2017-09-01 | 12.082 | 73,526,113 | -61,678 | 10.45% | 888,354,571 |
| 2017-09-04 | 2017-08-31 | 12.053 | 73,587,791 | -34,266 | 10.45% | 886,952,190 |
| 2017-08-31 | 2017-08-29 | 12.111 | 73,622,057 | -6,578 | 10.46% | 891,662,366 |
| 2017-08-30 | 2017-08-28 | 12.082 | 73,628,635 | +85,252 | 10.46% | 889,593,258 |
| 2017-08-28 | 2017-08-24 | 11.163 | 73,543,383 | +8,223 | 10.45% | 820,955,158 |
| 2017-08-25 | 2017-08-22 | 11.090 | 73,535,160 | +60,856 | 10.45% | 815,498,246 |
| 2017-08-18 | 2017-08-16 | 11.177 | 73,474,304 | +8,108,560 | 10.44% | 821,256,174 |
| 2017-08-16 | 2017-08-14 | 11.411 | 65,365,744 | +2,467 | 9.29% | 745,884,116 |
| 2017-08-15 | 2017-08-11 | 11.265 | 65,363,277 | -12,609 | 9.29% | 736,318,165 |
| 2017-08-03 | 2017-08-01 | 12.038 | 65,375,886 | +12,609 | 9.29% | 787,020,298 |
| 2017-07-24 | 2017-07-20 | 11.907 | 65,363,277 | +115,132 | 9.29% | 778,284,486 |
| 2017-07-21 | 2017-07-19 | 11.820 | 65,248,145 | +5,209 | 9.27% | 771,201,002 |
| 2017-07-14 | 2017-07-12 | 11.396 | 65,242,936 | -2,468 | 9.27% | 743,530,738 |
| 2017-06-30 | 2017-06-28 | 10.915 | 65,245,404 | +2,742 | 9.27% | 712,140,884 |
| 2017-06-27 | 2017-06-23 | 10.842 | 65,242,662 | +6,853 | 9.27% | 707,350,856 |
| 2017-06-19 | 2017-06-15 | 11.006 | 65,235,809 | +1,493,280 | 9.27% | 718,000,423 |
| 2017-06-07 | 2017-06-05 | 10.857 | 63,742,529 | -65,087 | 9.27% | 692,045,837 |
| 2017-05-15 | 2017-05-11 | 10.678 | 63,807,616 | +12,588 | 9.28% | 681,317,776 |
| 2017-05-12 | 2017-05-10 | 10.678 | 63,795,028 | +5,893 | 9.28% | 681,183,365 |
| 2017-05-04 | 2017-04-28 | 11.320 | 63,789,135 | -17,142 | 9.27% | 722,082,930 |
| 2017-04-25 | 2017-04-21 | 11.156 | 63,806,277 | +64,283 | 9.28% | 711,795,382 |
| 2017-04-21 | 2017-04-19 | 11.111 | 63,741,994 | +2,679 | 9.27% | 708,222,533 |
| 2017-04-13 | 2017-04-11 | 11.260 | 63,739,315 | +15,267 | 9.27% | 717,711,487 |
| 2017-04-12 | 2017-04-10 | 11.424 | 63,724,048 | -33,213 | 9.27% | 728,007,663 |
| 2017-04-05 | 2017-03-31 | 11.320 | 63,757,261 | -54,105 | 9.27% | 721,722,121 |
| 2017-04-03 | 2017-03-30 | 11.335 | 63,811,366 | +54,105 | 9.28% | 723,287,529 |
| 2017-03-28 | 2017-03-24 | 11.604 | 63,757,261 | +31,070 | 9.27% | 739,812,781 |
| 2017-03-27 | 2017-03-23 | 11.693 | 63,726,191 | -6,696 | 9.27% | 745,162,314 |
| 2017-03-24 | 2017-03-22 | 11.708 | 63,732,887 | +13,393 | 9.27% | 746,192,387 |
| 2017-03-23 | 2017-03-21 | 11.798 | 63,719,494 | -14,464 | 9.26% | 751,745,036 |
| 2017-03-22 | 2017-03-20 | 11.723 | 63,733,958 | +58,926 | 9.27% | 747,156,719 |
| 2017-03-21 | 2017-03-17 | 11.962 | 63,675,032 | -33,481 | 9.26% | 761,680,518 |
| 2017-03-20 | 2017-03-16 | 12.022 | 63,708,513 | -5,357 | 9.26% | 765,886,666 |
| 2017-03-15 | 2017-03-13 | 11.783 | 63,713,870 | +6,697 | 9.26% | 750,727,194 |
| 2017-03-13 | 2017-03-09 | 11.663 | 63,707,173 | +4,821 | 9.26% | 743,037,149 |
| 2017-02-23 | 2017-02-21 | 11.962 | 63,702,352 | +4,821 | 9.26% | 762,007,320 |
| 2017-02-22 | 2017-02-20 | 11.962 | 63,697,531 | +16,071 | 9.26% | 761,949,651 |
| 2017-02-21 | 2017-02-17 | 12.007 | 63,681,460 | +536 | 9.26% | 764,610,434 |
| 2017-02-20 | 2017-02-16 | 11.843 | 63,680,924 | +1,875 | 9.26% | 754,142,998 |
| 2017-02-15 | 2017-02-13 | 11.559 | 63,679,049 | +98,300 | 9.26% | 736,052,325 |
| 2017-02-10 | 2017-02-08 | 11.559 | 63,580,749 | +4,018 | 9.24% | 734,916,097 |
| 2016-12-14 | 2016-12-12 | 11.887 | 63,576,731 | -2,947 | 9.24% | 755,757,422 |
| 2016-12-08 | 2016-12-06 | 12.231 | 63,579,678 | +2,411 | 9.24% | 777,630,678 |
| 2016-12-06 | 2016-12-02 | 12.365 | 63,577,267 | +2,946 | 9.24% | 786,146,257 |
| 2016-08-08 | 2016-08-04 | 12.305 | 63,574,321 | -2,678 | 9.24% | 782,312,197 |
| 2016-08-04 | 2016-08-01 | 12.320 | 63,576,999 | +63,574,321 | 9.24% | 783,294,599 |
| 2016-08-01 | 2016-07-28 | 12.395 | 2,678 | -338,293 | 0.00% | 33,194 |
| 2016-07-13 | 2016-07-11 | 12.081 | 340,971 | +340,971 | 0.05% | 4,119,430 |
| 2016-07-12 | 2016-07-08 | 12.096 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy