History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 3,069,600 | +0 | 0.30% | 23,482,440 |
| 2025-10-13 | 2025-10-09 | 7.720 | 3,069,600 | +0 | 0.30% | 23,697,312 |
| 2025-10-10 | 2025-10-08 | 7.710 | 3,069,600 | +19,200 | 0.30% | 23,666,616 |
| 2025-10-06 | 2025-10-02 | 7.870 | 3,050,400 | +780,400 | 0.30% | 24,006,648 |
| 2025-10-02 | 2025-09-29 | 7.900 | 2,270,000 | +416,800 | 0.22% | 17,933,000 |
| 2025-09-30 | 2025-09-26 | 7.100 | 1,853,200 | -10,000 | 0.18% | 13,157,720 |
| 2025-09-29 | 2025-09-25 | 7.180 | 1,863,200 | -17,200 | 0.18% | 13,377,776 |
| 2025-09-26 | 2025-09-24 | 7.190 | 1,880,400 | +14,400 | 0.18% | 13,520,076 |
| 2025-09-25 | 2025-09-23 | 7.180 | 1,866,000 | -3,200 | 0.18% | 13,397,880 |
| 2025-09-24 | 2025-09-22 | 7.300 | 1,869,200 | +11,200 | 0.18% | 13,645,160 |
| 2025-09-23 | 2025-09-19 | 7.310 | 1,858,000 | +1,600 | 0.18% | 13,581,980 |
| 2025-09-22 | 2025-09-18 | 7.370 | 1,856,400 | +4,800 | 0.18% | 13,681,668 |
| 2025-09-19 | 2025-09-17 | 7.530 | 1,851,600 | +4,800 | 0.18% | 13,942,548 |
| 2025-09-18 | 2025-09-16 | 7.370 | 1,846,800 | +10,000 | 0.18% | 13,610,916 |
| 2025-09-17 | 2025-09-15 | 7.540 | 1,836,800 | +167,600 | 0.18% | 13,849,472 |
| 2025-09-16 | 2025-09-12 | 7.740 | 1,669,200 | -50,800 | 0.16% | 12,919,608 |
| 2025-09-15 | 2025-09-11 | 7.650 | 1,720,000 | +49,600 | 0.17% | 13,158,000 |
| 2025-09-12 | 2025-09-10 | 7.704 | 1,670,400 | -2,800 | 0.16% | 12,868,565 |
| 2025-09-11 | 2025-09-09 | 7.500 | 1,673,200 | +74,278 | 0.16% | 12,549,577 |
| 2025-09-10 | 2025-09-08 | 7.205 | 1,598,922 | +174,907 | 0.16% | 11,520,579 |
| 2025-09-09 | 2025-09-05 | 7.165 | 1,424,015 | +17,294 | 0.14% | 10,202,368 |
| 2025-09-08 | 2025-09-04 | 6.941 | 1,406,721 | +3,931 | 0.14% | 9,763,513 |
| 2025-09-05 | 2025-09-03 | 6.818 | 1,402,790 | +6,288 | 0.14% | 9,564,917 |
| 2025-09-04 | 2025-09-02 | 7.032 | 1,396,502 | -3,537 | 0.14% | 9,820,495 |
| 2025-09-03 | 2025-09-01 | 7.399 | 1,400,039 | +10,219 | 0.14% | 10,358,296 |
| 2025-09-02 | 2025-08-29 | 7.745 | 1,389,820 | +9,826 | 0.14% | 10,763,586 |
| 2025-09-01 | 2025-08-28 | 8.009 | 1,379,994 | -5,109 | 0.14% | 11,052,631 |
| 2025-08-29 | 2025-08-27 | 7.968 | 1,385,103 | +91,973 | 0.14% | 11,037,166 |
| 2025-08-28 | 2025-08-26 | 8.457 | 1,293,130 | -1,572 | 0.13% | 10,935,961 |
| 2025-08-27 | 2025-08-25 | 8.732 | 1,294,702 | -393 | 0.13% | 11,305,008 |
| 2025-08-22 | 2025-08-20 | 8.671 | 1,295,095 | -18,080 | 0.13% | 11,229,359 |
| 2025-08-20 | 2025-08-18 | 8.854 | 1,313,175 | +100,620 | 0.13% | 11,626,677 |
| 2025-08-19 | 2025-08-15 | 8.844 | 1,212,555 | +53,848 | 0.12% | 10,723,461 |
| 2025-08-18 | 2025-08-14 | 8.518 | 1,158,707 | -20,046 | 0.11% | 9,869,902 |
| 2025-08-15 | 2025-08-13 | 8.111 | 1,178,753 | -124,989 | 0.12% | 9,560,814 |
| 2025-08-14 | 2025-08-12 | 8.121 | 1,303,742 | -54,241 | 0.13% | 10,587,863 |
| 2025-08-13 | 2025-08-11 | 8.050 | 1,357,983 | +3,931 | 0.13% | 10,931,621 |
| 2025-08-11 | 2025-08-07 | 8.019 | 1,354,052 | -1,573 | 0.13% | 10,858,637 |
| 2025-08-08 | 2025-08-06 | 7.958 | 1,355,625 | -19,259 | 0.13% | 10,788,476 |
| 2025-08-07 | 2025-08-05 | 7.887 | 1,374,884 | -786 | 0.14% | 10,843,800 |
| 2025-08-06 | 2025-08-04 | 7.572 | 1,375,670 | -9,433 | 0.14% | 10,416,000 |
| 2025-08-05 | 2025-08-01 | 7.419 | 1,385,103 | -201,241 | 0.14% | 10,275,983 |
| 2025-08-04 | 2025-07-31 | 7.694 | 1,586,344 | +331,340 | 0.16% | 12,204,863 |
| 2025-08-01 | 2025-07-30 | 8.030 | 1,255,004 | -156,040 | 0.12% | 10,077,107 |
| 2025-07-31 | 2025-07-29 | 8.121 | 1,411,044 | +393 | 0.14% | 11,459,277 |
| 2025-07-30 | 2025-07-28 | 8.050 | 1,410,651 | -12,971 | 0.14% | 11,355,593 |
| 2025-07-29 | 2025-07-25 | 8.141 | 1,423,622 | -8,647 | 0.14% | 11,590,400 |
| 2025-07-28 | 2025-07-24 | 8.152 | 1,432,269 | -2,358 | 0.14% | 11,675,376 |
| 2025-07-25 | 2025-07-23 | 7.724 | 1,434,627 | +11,791 | 0.14% | 11,081,398 |
| 2025-07-24 | 2025-07-22 | 7.572 | 1,422,836 | -43,235 | 0.14% | 10,773,121 |
| 2025-07-23 | 2025-07-21 | 7.409 | 1,466,071 | -86,864 | 0.15% | 10,861,758 |
| 2025-07-22 | 2025-07-18 | 6.890 | 1,552,935 | -42,056 | 0.15% | 10,699,308 |
| 2025-07-21 | 2025-07-17 | 6.615 | 1,594,991 | -17,687 | 0.16% | 10,550,799 |
| 2025-07-17 | 2025-07-15 | 6.544 | 1,612,678 | +85,684 | 0.16% | 10,552,914 |
| 2025-07-16 | 2025-07-14 | 6.422 | 1,526,994 | -21,617 | 0.15% | 9,805,742 |
| 2025-07-15 | 2025-07-11 | 6.452 | 1,548,611 | -42,843 | 0.15% | 9,991,837 |
| 2025-07-14 | 2025-07-10 | 5.974 | 1,591,454 | +3,931 | 0.16% | 9,507,054 |
| 2025-07-10 | 2025-07-08 | 5.913 | 1,587,523 | -25,155 | 0.16% | 9,386,635 |
| 2025-07-09 | 2025-07-07 | 5.740 | 1,612,678 | -7,861 | 0.16% | 9,256,366 |
| 2025-07-04 | 2025-07-02 | 5.597 | 1,620,539 | -58,958 | 0.16% | 9,070,598 |
| 2025-07-03 | 2025-06-30 | 5.658 | 1,679,497 | -1,572 | 0.17% | 9,503,154 |
| 2025-07-02 | 2025-06-27 | 5.750 | 1,681,069 | -1,572 | 0.17% | 9,666,021 |
| 2025-06-30 | 2025-06-26 | 5.679 | 1,682,641 | -50,703 | 0.17% | 9,555,192 |
| 2025-06-27 | 2025-06-25 | 5.984 | 1,733,344 | -36,161 | 0.17% | 10,372,319 |
| 2025-06-26 | 2025-06-24 | 5.516 | 1,769,505 | -5,502 | 0.18% | 9,760,338 |
| 2025-06-23 | 2025-06-19 | 5.129 | 1,775,007 | -47,952 | 0.18% | 9,104,254 |
| 2025-06-20 | 2025-06-18 | 5.384 | 1,822,959 | -1,966 | 0.18% | 9,814,006 |
| 2025-06-16 | 2025-06-12 | 5.394 | 1,824,925 | -19,652 | 0.18% | 9,843,162 |
| 2025-06-13 | 2025-06-11 | 5.221 | 1,844,577 | +19,652 | 0.18% | 9,630,036 |
| 2025-06-12 | 2025-06-10 | 5.068 | 1,824,925 | +1,573 | 0.18% | 9,248,858 |
| 2025-06-09 | 2025-06-05 | 5.099 | 1,823,352 | -93,153 | 0.18% | 9,296,554 |
| 2025-06-06 | 2025-06-04 | 5.058 | 1,916,505 | +90,008 | 0.19% | 9,693,489 |
| 2025-06-03 | 2025-05-30 | 4.854 | 1,826,497 | -4,716 | 0.18% | 8,866,477 |
| 2025-06-02 | 2025-05-29 | 4.865 | 1,831,213 | +8,647 | 0.18% | 8,908,006 |
| 2025-05-27 | 2025-05-23 | 4.928 | 1,822,566 | +42,166 | 0.18% | 8,980,985 |
| 2025-05-26 | 2025-05-22 | 4.969 | 1,780,400 | -17,662 | 0.18% | 8,847,398 |
| 2025-05-15 | 2025-05-13 | 4.969 | 1,798,062 | -155,117 | 0.18% | 8,935,166 |
| 2025-05-13 | 2025-05-09 | 4.886 | 1,953,179 | +145,519 | 0.20% | 9,543,210 |
| 2025-05-09 | 2025-05-07 | 4.876 | 1,807,660 | +9,598 | 0.18% | 8,813,374 |
| 2025-05-02 | 2025-04-29 | 4.730 | 1,798,062 | -384 | 0.18% | 8,504,330 |
| 2025-04-29 | 2025-04-25 | 4.667 | 1,798,446 | +768 | 0.18% | 8,393,730 |
| 2025-04-24 | 2025-04-22 | 4.584 | 1,797,678 | -384 | 0.18% | 8,240,322 |
| 2025-04-16 | 2025-04-14 | 4.542 | 1,798,062 | -1,535 | 0.18% | 8,167,154 |
| 2025-04-14 | 2025-04-10 | 4.355 | 1,799,597 | +4,607 | 0.18% | 7,836,662 |
| 2025-04-11 | 2025-04-09 | 4.334 | 1,794,990 | +1,536 | 0.18% | 7,779,200 |
| 2025-04-10 | 2025-04-08 | 4.198 | 1,793,454 | +22,269 | 0.18% | 7,529,651 |
| 2025-04-09 | 2025-04-07 | 4.063 | 1,771,185 | +47,995 | 0.18% | 7,196,281 |
| 2025-04-07 | 2025-04-02 | 5.126 | 1,723,190 | +1,919 | 0.17% | 8,832,382 |
| 2025-04-02 | 2025-03-31 | 5.167 | 1,721,271 | +19,198 | 0.17% | 8,894,274 |
| 2025-03-27 | 2025-03-25 | 5.282 | 1,702,073 | -38,779 | 0.17% | 8,990,125 |
| 2025-03-26 | 2025-03-24 | 5.365 | 1,740,852 | +37,627 | 0.18% | 9,340,038 |
| 2025-03-21 | 2025-03-19 | 5.709 | 1,703,225 | -19,197 | 0.17% | 9,723,714 |
| 2025-03-20 | 2025-03-18 | 5.636 | 1,722,422 | -4,608 | 0.17% | 9,707,701 |
| 2025-03-18 | 2025-03-14 | 5.521 | 1,727,030 | -129,009 | 0.18% | 9,535,760 |
| 2025-03-14 | 2025-03-12 | 5.292 | 1,856,039 | -1,536 | 0.19% | 9,822,689 |
| 2025-03-10 | 2025-03-06 | 5.428 | 1,857,575 | -1,919 | 0.19% | 10,082,394 |
| 2025-03-06 | 2025-03-04 | 5.230 | 1,859,494 | +129,008 | 0.19% | 9,724,742 |
| 2025-02-28 | 2025-02-26 | 5.626 | 1,730,486 | -2,303 | 0.18% | 9,735,123 |
| 2025-02-27 | 2025-02-25 | 5.240 | 1,732,789 | -768 | 0.18% | 9,080,155 |
| 2025-02-26 | 2025-02-24 | 5.449 | 1,733,557 | -48,762 | 0.18% | 9,445,379 |
| 2025-02-25 | 2025-02-21 | 5.417 | 1,782,319 | +34,172 | 0.18% | 9,655,357 |
| 2025-02-24 | 2025-02-20 | 5.230 | 1,748,147 | +4,607 | 0.18% | 9,142,422 |
| 2025-02-21 | 2025-02-19 | 5.344 | 1,743,540 | -153,582 | 0.18% | 9,318,132 |
| 2025-02-19 | 2025-02-17 | 5.428 | 1,897,122 | -280,671 | 0.19% | 10,297,044 |
| 2025-02-14 | 2025-02-12 | 5.334 | 2,177,793 | -38,396 | 0.22% | 11,616,255 |
| 2025-02-13 | 2025-02-11 | 5.157 | 2,216,189 | +41,467 | 0.22% | 11,428,562 |
| 2025-02-10 | 2025-02-06 | 5.146 | 2,174,722 | -30,332 | 0.22% | 11,192,066 |
| 2025-02-03 | 2025-01-24 | 5.094 | 2,205,054 | -47,994 | 0.22% | 11,233,308 |
| 2025-01-27 | 2025-01-23 | 5.053 | 2,253,048 | -1,152 | 0.23% | 11,383,918 |
| 2025-01-21 | 2025-01-17 | 4.969 | 2,254,200 | -384 | 0.23% | 11,201,867 |
| 2025-01-16 | 2025-01-14 | 4.990 | 2,254,584 | +38,395 | 0.23% | 11,250,751 |
| 2024-12-30 | 2024-12-24 | 5.365 | 2,216,189 | -768 | 0.22% | 11,890,322 |
| 2024-12-23 | 2024-12-19 | 5.355 | 2,216,957 | +384 | 0.22% | 11,871,346 |
| 2024-12-18 | 2024-12-16 | 5.490 | 2,216,573 | +384 | 0.22% | 12,169,486 |
| 2024-12-17 | 2024-12-13 | 5.594 | 2,216,189 | -768 | 0.22% | 12,398,258 |
| 2024-12-13 | 2024-12-11 | 5.699 | 2,216,957 | +384 | 0.22% | 12,633,514 |
| 2024-12-11 | 2024-12-09 | 5.917 | 2,216,573 | -10,750 | 0.22% | 13,116,258 |
| 2024-12-09 | 2024-12-05 | 5.521 | 2,227,323 | +1,151 | 0.23% | 12,298,118 |
| 2024-12-05 | 2024-12-03 | 5.459 | 2,226,172 | -1,151 | 0.23% | 12,152,611 |
| 2024-11-29 | 2024-11-27 | 5.292 | 2,227,323 | -17,662 | 0.23% | 11,787,630 |
| 2024-11-28 | 2024-11-26 | 5.063 | 2,244,985 | -47,995 | 0.23% | 11,366,566 |
| 2024-11-26 | 2024-11-22 | 5.188 | 2,292,980 | -14,590 | 0.23% | 11,896,225 |
| 2024-11-25 | 2024-11-21 | 5.407 | 2,307,570 | -3,840 | 0.23% | 12,476,760 |
| 2024-11-22 | 2024-11-20 | 5.407 | 2,311,410 | +3,456 | 0.23% | 12,497,522 |
| 2024-11-18 | 2024-11-14 | 5.469 | 2,307,954 | +16,510 | 0.23% | 12,623,100 |
| 2024-11-15 | 2024-11-13 | 5.605 | 2,291,444 | +72,184 | 0.23% | 12,843,137 |
| 2024-11-14 | 2024-11-12 | 5.626 | 2,219,260 | +40,699 | 0.23% | 12,484,798 |
| 2024-11-12 | 2024-11-08 | 6.126 | 2,178,561 | +94,837 | 0.22% | 13,345,247 |
| 2024-11-11 | 2024-11-07 | 6.230 | 2,083,724 | -394,706 | 0.21% | 12,981,383 |
| 2024-11-08 | 2024-11-06 | 5.772 | 2,478,430 | -39,547 | 0.25% | 14,304,280 |
| 2024-11-07 | 2024-11-05 | 6.001 | 2,517,977 | +407,376 | 0.26% | 15,109,630 |
| 2024-11-06 | 2024-11-04 | 5.646 | 2,110,601 | -36,476 | 0.21% | 11,917,496 |
| 2024-11-05 | 2024-11-01 | 5.449 | 2,147,077 | +3,072 | 0.22% | 11,698,465 |
| 2024-11-04 | 2024-10-31 | 5.417 | 2,144,005 | -6,143 | 0.22% | 11,614,719 |
| 2024-11-01 | 2024-10-30 | 5.251 | 2,150,148 | -38,012 | 0.22% | 11,289,598 |
| 2024-10-31 | 2024-10-29 | 5.355 | 2,188,160 | +1,536 | 0.22% | 11,717,144 |
| 2024-10-30 | 2024-10-28 | 5.525 | 2,186,624 | -2,688 | 0.22% | 12,081,903 |
| 2024-10-29 | 2024-10-25 | 5.462 | 2,189,312 | +90,492 | 0.22% | 11,957,712 |
| 2024-10-25 | 2024-10-23 | 5.430 | 2,098,820 | +38,923 | 0.22% | 11,396,809 |
| 2024-10-24 | 2024-10-22 | 5.388 | 2,059,897 | -378 | 0.21% | 11,098,237 |
| 2024-10-23 | 2024-10-21 | 5.398 | 2,060,275 | +5,291 | 0.21% | 11,122,082 |
| 2024-10-22 | 2024-10-18 | 5.515 | 2,054,984 | -126,594 | 0.21% | 11,332,791 |
| 2024-10-21 | 2024-10-17 | 5.017 | 2,181,578 | +4,156 | 0.22% | 10,945,606 |
| 2024-10-18 | 2024-10-16 | 5.187 | 2,177,422 | -111,478 | 0.22% | 11,293,522 |
| 2024-10-17 | 2024-10-15 | 5.007 | 2,288,900 | -81,625 | 0.24% | 11,459,843 |
| 2024-10-16 | 2024-10-14 | 5.208 | 2,370,525 | +135,664 | 0.24% | 12,345,263 |
| 2024-10-15 | 2024-10-10 | 5.504 | 2,234,861 | +111,478 | 0.23% | 12,301,118 |
| 2024-10-14 | 2024-10-09 | 5.652 | 2,123,383 | -91,072 | 0.22% | 12,002,185 |
| 2024-10-10 | 2024-10-08 | 6.563 | 2,214,455 | +197,260 | 0.23% | 14,532,799 |
| 2024-10-09 | 2024-10-07 | 9.463 | 2,017,195 | -3,614,172 | 0.21% | 19,088,690 |
| 2024-10-08 | 2024-10-04 | 7.992 | 5,631,367 | -15,624,380 | 0.58% | 45,004,039 |
| 2024-10-07 | 2024-10-03 | 7.335 | 21,255,747 | -5,520,644 | 2.19% | 155,919,460 |
| 2024-10-04 | 2024-10-02 | 8.045 | 26,776,391 | +61,597 | 2.76% | 215,405,281 |
| 2024-10-03 | 2024-09-30 | 5.303 | 26,714,794 | +129,617 | 2.75% | 141,670,775 |
| 2024-10-02 | 2024-09-27 | 4.530 | 26,585,177 | -6,424 | 2.74% | 120,440,913 |
| 2024-09-30 | 2024-09-26 | 3.991 | 26,591,601 | -202,929 | 2.74% | 106,114,944 |
| 2024-09-17 | 2024-09-13 | 3.451 | 26,794,530 | +2,268 | 2.76% | 92,460,121 |
| 2024-09-10 | 2024-09-05 | 3.535 | 26,792,262 | +151,157 | 2.76% | 94,721,063 |
| 2024-09-05 | 2024-09-03 | 3.482 | 26,641,105 | +1,134 | 2.75% | 92,776,684 |
| 2024-09-03 | 2024-08-30 | 3.493 | 26,639,971 | +378 | 2.75% | 93,054,719 |
| 2024-08-12 | 2024-08-08 | 3.482 | 26,639,593 | +94,851 | 2.75% | 92,771,419 |
| 2024-07-29 | 2024-07-25 | 3.165 | 26,544,742 | +1,133 | 2.74% | 84,011,823 |
| 2024-07-25 | 2024-07-23 | 3.218 | 26,543,609 | -3,401 | 2.74% | 85,413,058 |
| 2024-07-22 | 2024-07-18 | 3.207 | 26,547,010 | +3,401 | 2.74% | 85,143,001 |
| 2024-07-05 | 2024-07-03 | 3.197 | 26,543,609 | +1,512 | 2.74% | 84,851,130 |
| 2024-07-04 | 2024-07-02 | 3.144 | 26,542,097 | -41,946 | 2.74% | 83,441,556 |
| 2024-06-18 | 2024-06-14 | 3.451 | 26,584,043 | -41,946 | 2.74% | 91,733,792 |
| 2024-06-11 | 2024-06-06 | 3.377 | 26,625,989 | +18,894 | 2.74% | 89,905,683 |
| 2024-06-07 | 2024-06-05 | 3.398 | 26,607,095 | +1,512 | 2.74% | 90,405,157 |
| 2024-06-06 | 2024-06-04 | 3.419 | 26,605,583 | +7,558 | 2.74% | 90,963,260 |
| 2024-05-31 | 2024-05-29 | 3.419 | 26,598,025 | +5,668 | 2.74% | 90,937,419 |
| 2024-05-30 | 2024-05-28 | 3.398 | 26,592,357 | +2,268 | 2.74% | 90,355,081 |
| 2024-05-29 | 2024-05-27 | 3.430 | 26,590,089 | -37,412 | 2.74% | 91,191,743 |
| 2024-05-27 | 2024-05-23 | 3.754 | 26,627,501 | +1,238,710 | 2.74% | 99,971,809 |
| 2024-05-22 | 2024-05-20 | 4.022 | 25,388,791 | -35,904 | 2.75% | 102,109,573 |
| 2024-05-21 | 2024-05-17 | 4.044 | 25,424,695 | +35,904 | 2.76% | 102,820,477 |
| 2024-05-20 | 2024-05-16 | 3.899 | 25,388,791 | +1,077 | 2.75% | 98,998,201 |
| 2024-05-17 | 2024-05-14 | 3.899 | 25,387,714 | -359 | 2.75% | 98,994,002 |
| 2024-05-16 | 2024-05-13 | 3.966 | 25,388,073 | +3,232 | 2.75% | 100,692,466 |
| 2024-05-14 | 2024-05-10 | 3.866 | 25,384,841 | +4,308 | 2.75% | 98,134,375 |
| 2024-05-09 | 2024-05-07 | 3.743 | 25,380,533 | +2,873 | 2.75% | 95,007,361 |
| 2024-05-07 | 2024-05-03 | 3.766 | 25,377,660 | +1,436 | 2.75% | 95,562,062 |
| 2024-05-06 | 2024-05-02 | 3.922 | 25,376,224 | +1,795 | 2.75% | 99,514,623 |
| 2024-05-03 | 2024-04-30 | 3.632 | 25,374,429 | -8,258 | 2.75% | 92,157,592 |
| 2024-05-02 | 2024-04-29 | 3.699 | 25,382,687 | -359 | 2.75% | 93,884,288 |
| 2024-04-30 | 2024-04-26 | 3.643 | 25,383,046 | -8,976 | 2.75% | 92,471,676 |
| 2024-04-26 | 2024-04-24 | 3.387 | 25,392,022 | -2,872 | 2.75% | 85,997,952 |
| 2024-04-24 | 2024-04-22 | 3.287 | 25,394,894 | +3,590 | 2.75% | 83,461,399 |
| 2024-04-18 | 2024-04-16 | 3.186 | 25,391,304 | -718 | 2.75% | 80,903,680 |
| 2024-04-16 | 2024-04-12 | 3.231 | 25,392,022 | +8,258 | 2.75% | 82,037,520 |
| 2024-04-12 | 2024-04-10 | 3.365 | 25,383,764 | -8,976 | 2.75% | 85,404,392 |
| 2024-04-10 | 2024-04-08 | 3.376 | 25,392,740 | +359 | 2.75% | 85,717,488 |
| 2024-04-08 | 2024-04-03 | 3.431 | 25,392,381 | +7,181 | 2.75% | 87,130,736 |
| 2024-03-20 | 2024-03-18 | 3.743 | 25,385,200 | -5,027 | 2.75% | 95,024,831 |
| 2024-03-15 | 2024-03-13 | 3.754 | 25,390,227 | -1,077 | 2.75% | 95,326,517 |
| 2024-03-14 | 2024-03-12 | 3.821 | 25,391,304 | +1,795 | 2.75% | 97,027,840 |
| 2024-03-13 | 2024-03-11 | 3.766 | 25,389,509 | -89,760 | 2.75% | 95,606,681 |
| 2024-03-07 | 2024-03-05 | 3.632 | 25,479,269 | -89,760 | 2.76% | 92,538,361 |
| 2024-03-05 | 2024-03-01 | 3.766 | 25,569,029 | +11,131 | 2.77% | 96,282,681 |
| 2024-03-01 | 2024-02-28 | 3.676 | 25,557,898 | +1,436 | 2.77% | 93,962,878 |
| 2024-02-28 | 2024-02-26 | 3.676 | 25,556,462 | +359 | 2.77% | 93,957,599 |
| 2024-02-21 | 2024-02-19 | 3.554 | 25,556,103 | -2,155 | 2.77% | 90,824,403 |
| 2024-02-20 | 2024-02-16 | 3.610 | 25,558,258 | -2,154 | 2.77% | 92,255,762 |
| 2024-02-19 | 2024-02-15 | 3.420 | 25,560,412 | -13,284 | 2.77% | 87,422,549 |
| 2024-02-14 | 2024-02-07 | 3.598 | 25,573,696 | +32,313 | 2.77% | 92,026,575 |
| 2024-01-31 | 2024-01-29 | 3.632 | 25,541,383 | -8,617 | 2.77% | 92,763,953 |
| 2024-01-23 | 2024-01-19 | 3.431 | 25,550,000 | +3,950 | 2.77% | 87,671,585 |
| 2024-01-22 | 2024-01-18 | 3.465 | 25,546,050 | +15,439 | 2.77% | 88,511,843 |
| 2024-01-02 | 2023-12-28 | 3.821 | 25,530,611 | +718 | 2.77% | 97,560,174 |
| 2023-12-21 | 2023-12-19 | 3.643 | 25,529,893 | +7,180 | 2.77% | 93,006,647 |
| 2023-12-05 | 2023-12-01 | 3.832 | 25,522,713 | +719 | 2.77% | 97,814,338 |
| 2023-11-15 | 2023-11-13 | 4.078 | 25,521,994 | +1,436 | 2.77% | 104,066,974 |
| 2023-11-01 | 2023-10-30 | 4.000 | 25,520,558 | -17,952 | 2.77% | 102,070,879 |
| 2023-10-31 | 2023-10-27 | 3.955 | 25,538,510 | +16,875 | 2.77% | 101,004,599 |
| 2023-10-27 | 2023-10-25 | 3.866 | 25,521,635 | +359 | 2.77% | 98,663,202 |
| 2023-10-25 | 2023-10-20 | 3.899 | 25,521,276 | +89,760 | 2.77% | 99,514,798 |
| 2023-10-24 | 2023-10-19 | 3.866 | 25,431,516 | +5,385 | 2.76% | 98,314,814 |
| 2023-10-20 | 2023-10-18 | 3.899 | 25,426,131 | +1,436 | 2.76% | 99,143,801 |
| 2023-10-18 | 2023-10-16 | 3.910 | 25,424,695 | -22,260 | 2.76% | 99,421,453 |
| 2023-10-17 | 2023-10-13 | 4.200 | 25,446,955 | -718 | 2.76% | 106,879,499 |
| 2023-10-16 | 2023-10-12 | 4.334 | 25,447,673 | +95,145 | 2.76% | 110,284,611 |
| 2023-10-11 | 2023-10-09 | 4.311 | 25,352,528 | +3,591 | 2.75% | 109,307,378 |
| 2023-10-04 | 2023-09-29 | 4.401 | 25,348,937 | +3,590 | 2.75% | 111,551,159 |
| 2023-09-25 | 2023-09-21 | 4.512 | 25,345,347 | +8,976 | 2.75% | 114,359,041 |
| 2023-09-21 | 2023-09-19 | 4.646 | 25,336,371 | +1,436 | 2.75% | 117,705,757 |
| 2023-09-19 | 2023-09-15 | 4.668 | 25,334,935 | -8,976 | 2.75% | 118,263,589 |
| 2023-09-18 | 2023-09-14 | 4.690 | 25,343,911 | +6,463 | 2.75% | 118,870,194 |
| 2023-09-12 | 2023-09-07 | 4.746 | 25,337,448 | +1,077 | 2.75% | 120,251,280 |
| 2023-09-07 | 2023-09-05 | 4.846 | 25,336,371 | +359 | 2.75% | 122,786,581 |
| 2023-09-06 | 2023-09-04 | 4.980 | 25,336,012 | +48,830 | 2.75% | 126,172,009 |
| 2023-09-05 | 2023-08-31 | 4.857 | 25,287,182 | +359 | 2.74% | 122,829,918 |
| 2023-08-31 | 2023-08-29 | 5.180 | 25,286,823 | +359 | 2.74% | 130,997,938 |
| 2023-08-30 | 2023-08-28 | 5.069 | 25,286,464 | +72,526 | 2.74% | 128,178,959 |
| 2023-08-29 | 2023-08-25 | 4.969 | 25,213,938 | +40,212 | 2.73% | 125,283,183 |
| 2023-08-28 | 2023-08-24 | 4.824 | 25,173,726 | +4,309 | 2.73% | 121,437,449 |
| 2023-08-25 | 2023-08-23 | 4.768 | 25,169,417 | +5,385 | 2.73% | 120,014,623 |
| 2023-08-23 | 2023-08-21 | 4.835 | 25,164,032 | +8,976 | 2.73% | 121,671,034 |
| 2023-08-21 | 2023-08-17 | 5.114 | 25,155,056 | +47,035 | 2.73% | 128,633,834 |
| 2023-08-18 | 2023-08-16 | 5.203 | 25,108,021 | +7,180 | 2.72% | 130,631,106 |
| 2023-08-17 | 2023-08-15 | 5.214 | 25,100,841 | -25,132 | 2.72% | 130,873,394 |
| 2023-08-16 | 2023-08-14 | 5.136 | 25,125,973 | +25,132 | 2.73% | 129,044,962 |
| 2023-08-11 | 2023-08-09 | 5.370 | 25,100,841 | +44,880 | 2.72% | 134,788,410 |
| 2023-08-10 | 2023-08-08 | 5.381 | 25,055,961 | -8,258 | 2.72% | 134,826,554 |
| 2023-08-09 | 2023-08-07 | 5.359 | 25,064,219 | +359 | 2.72% | 134,312,518 |
| 2023-08-08 | 2023-08-04 | 5.526 | 25,063,860 | +23,338 | 2.72% | 138,499,075 |
| 2023-08-07 | 2023-08-03 | 5.515 | 25,040,522 | -4,308 | 2.72% | 138,091,140 |
| 2023-08-02 | 2023-07-31 | 5.426 | 25,044,830 | +24,055 | 2.72% | 135,882,738 |
| 2023-07-10 | 2023-07-06 | 4.835 | 25,020,775 | +718 | 2.71% | 120,978,369 |
| 2023-07-07 | 2023-07-05 | 4.835 | 25,020,057 | -7,899 | 2.71% | 120,974,898 |
| 2023-06-29 | 2023-06-27 | 4.768 | 25,027,956 | +5,386 | 2.71% | 119,340,098 |
| 2023-06-28 | 2023-06-26 | 4.679 | 25,022,570 | +3,590 | 2.71% | 117,084,240 |
| 2023-06-26 | 2023-06-21 | 4.690 | 25,018,980 | +8,258 | 2.71% | 117,346,174 |
| 2023-06-21 | 2023-06-19 | 4.835 | 25,010,722 | +4,309 | 2.71% | 120,929,762 |
| 2023-06-19 | 2023-06-15 | 4.857 | 25,006,413 | +8,976 | 2.71% | 121,466,111 |
| 2023-06-09 | 2023-06-07 | 4.757 | 24,997,437 | +8,976 | 2.71% | 118,916,083 |
| 2023-06-07 | 2023-06-05 | 4.768 | 24,988,461 | +8,976 | 2.71% | 119,151,775 |
| 2023-06-05 | 2023-06-01 | 4.657 | 24,979,485 | +5,385 | 2.71% | 116,326,055 |
| 2023-05-30 | 2023-05-25 | 4.880 | 24,974,100 | +18,311 | 2.71% | 121,865,618 |
| 2023-05-25 | 2023-05-23 | 4.947 | 24,955,789 | +5,386 | 2.71% | 123,444,434 |
| 2023-05-23 | 2023-05-19 | 5.391 | 24,950,403 | +923,301 | 2.71% | 134,510,716 |
| 2023-05-17 | 2023-05-15 | 5.495 | 24,027,102 | -692 | 2.71% | 132,034,798 |
| 2023-05-15 | 2023-05-11 | 5.565 | 24,027,794 | +6,915 | 2.71% | 133,706,456 |
| 2023-05-12 | 2023-05-10 | 5.542 | 24,020,879 | +2,420 | 2.71% | 133,112,185 |
| 2023-05-11 | 2023-05-09 | 5.900 | 24,018,459 | +3,458 | 2.71% | 141,712,683 |
| 2023-05-10 | 2023-05-08 | 5.842 | 24,015,001 | -22,128 | 2.70% | 140,303,140 |
| 2023-05-09 | 2023-05-05 | 5.623 | 24,037,129 | -23,857 | 2.71% | 135,148,823 |
| 2023-05-04 | 2023-05-02 | 5.484 | 24,060,986 | -8,644 | 2.71% | 131,942,639 |
| 2023-04-24 | 2023-04-20 | 5.461 | 24,069,630 | +8,644 | 2.71% | 131,433,120 |
| 2023-04-21 | 2023-04-19 | 5.461 | 24,060,986 | +22,128 | 2.71% | 131,385,919 |
| 2023-04-20 | 2023-04-18 | 5.472 | 24,038,858 | +28,352 | 2.71% | 131,543,192 |
| 2023-04-19 | 2023-04-17 | 5.542 | 24,010,506 | -14,522 | 2.70% | 133,054,703 |
| 2023-04-18 | 2023-04-14 | 5.380 | 24,025,028 | +51,863 | 2.71% | 129,243,961 |
| 2023-04-17 | 2023-04-13 | 5.391 | 23,973,165 | -81,598 | 2.70% | 129,242,305 |
| 2023-04-14 | 2023-04-12 | 5.426 | 24,054,763 | +346 | 2.71% | 130,517,074 |
| 2023-04-13 | 2023-04-11 | 5.414 | 24,054,417 | -148,328 | 2.71% | 130,236,912 |
| 2023-04-12 | 2023-04-06 | 5.090 | 24,202,745 | -30,426 | 2.73% | 123,199,999 |
| 2023-04-11 | 2023-04-04 | 5.194 | 24,233,171 | -55,321 | 2.73% | 125,878,045 |
| 2023-04-06 | 2023-04-03 | 5.194 | 24,288,492 | -175,643 | 2.74% | 126,165,408 |
| 2023-04-04 | 2023-03-31 | 4.871 | 24,464,135 | -23,165 | 2.76% | 119,153,105 |
| 2023-04-03 | 2023-03-30 | 4.871 | 24,487,300 | -21,783 | 2.76% | 119,265,930 |
| 2023-03-31 | 2023-03-29 | 4.813 | 24,509,083 | -12,447 | 2.76% | 117,954,305 |
| 2023-03-30 | 2023-03-28 | 4.824 | 24,521,530 | -20,054 | 2.76% | 118,297,896 |
| 2023-03-29 | 2023-03-27 | 4.801 | 24,541,584 | +2,075 | 2.76% | 117,826,802 |
| 2023-03-28 | 2023-03-24 | 4.894 | 24,539,509 | -31,464 | 2.76% | 120,088,008 |
| 2023-03-27 | 2023-03-23 | 4.905 | 24,570,973 | -42,182 | 2.77% | 120,526,242 |
| 2023-03-24 | 2023-03-22 | 4.882 | 24,613,155 | -20,053 | 2.77% | 120,163,658 |
| 2023-03-23 | 2023-03-21 | 4.801 | 24,633,208 | +1,037 | 2.77% | 118,266,699 |
| 2023-03-22 | 2023-03-20 | 4.766 | 24,632,171 | -346 | 2.77% | 117,406,816 |
| 2023-03-17 | 2023-03-15 | 4.882 | 24,632,517 | -2,074 | 2.77% | 120,258,185 |
| 2023-03-16 | 2023-03-14 | 4.801 | 24,634,591 | +10,372 | 2.77% | 118,273,339 |
| 2023-03-14 | 2023-03-10 | 4.801 | 24,624,219 | +3,112 | 2.77% | 118,223,541 |
| 2023-03-13 | 2023-03-09 | 4.894 | 24,621,107 | -2,074 | 2.77% | 120,487,320 |
| 2023-03-09 | 2023-03-07 | 5.148 | 24,623,181 | -40,454 | 2.77% | 126,764,478 |
| 2023-03-08 | 2023-03-06 | 5.148 | 24,663,635 | -15,213 | 2.78% | 126,972,742 |
| 2023-03-07 | 2023-03-03 | 5.171 | 24,678,848 | -61,198 | 2.78% | 127,622,077 |
| 2023-03-06 | 2023-03-02 | 5.125 | 24,740,046 | -18,325 | 2.79% | 126,793,687 |
| 2023-03-03 | 2023-03-01 | 5.125 | 24,758,371 | -54,629 | 2.79% | 126,887,604 |
| 2023-03-02 | 2023-02-28 | 5.021 | 24,813,000 | -15,213 | 2.79% | 124,584,039 |
| 2023-03-01 | 2023-02-27 | 4.952 | 24,828,213 | -10,027 | 2.80% | 122,937,007 |
| 2023-02-28 | 2023-02-24 | 5.021 | 24,838,240 | -8,644 | 2.80% | 124,710,767 |
| 2023-02-27 | 2023-02-23 | 5.113 | 24,846,884 | -27,314 | 2.80% | 127,053,784 |
| 2023-02-24 | 2023-02-22 | 5.009 | 24,874,198 | -9,682 | 2.80% | 124,603,542 |
| 2023-02-23 | 2023-02-21 | 5.194 | 24,883,880 | -49,442 | 2.80% | 129,258,122 |
| 2023-02-22 | 2023-02-20 | 5.229 | 24,933,322 | -54,975 | 2.81% | 130,380,302 |
| 2023-02-21 | 2023-02-17 | 4.975 | 24,988,297 | -1,383 | 2.81% | 124,307,839 |
| 2023-02-20 | 2023-02-16 | 4.975 | 24,989,680 | -9,681 | 2.81% | 124,314,719 |
| 2023-02-16 | 2023-02-14 | 5.194 | 24,999,361 | -3,458 | 2.82% | 129,857,983 |
| 2023-02-15 | 2023-02-13 | 5.194 | 25,002,819 | -2,766 | 2.82% | 129,875,945 |
| 2023-02-14 | 2023-02-10 | 5.148 | 25,005,585 | +6,915 | 2.82% | 128,733,161 |
| 2023-02-13 | 2023-02-09 | 5.275 | 24,998,670 | -1,037 | 2.82% | 131,878,849 |
| 2023-02-10 | 2023-02-08 | 5.183 | 24,999,707 | +346 | 2.82% | 129,570,560 |
| 2023-02-09 | 2023-02-07 | 5.264 | 24,999,361 | +4,149 | 2.82% | 131,593,279 |
| 2023-02-08 | 2023-02-06 | 5.194 | 24,995,212 | -8,298 | 2.82% | 129,836,431 |
| 2023-02-07 | 2023-02-03 | 5.380 | 25,003,510 | -39,070 | 2.82% | 134,507,758 |
| 2023-02-06 | 2023-02-02 | 5.472 | 25,042,580 | -88,513 | 2.82% | 137,035,666 |
| 2023-02-03 | 2023-02-01 | 5.623 | 25,131,093 | -215,405 | 2.83% | 141,299,638 |
| 2023-02-02 | 2023-01-31 | 5.345 | 25,346,498 | -168,727 | 2.85% | 135,473,185 |
| 2023-02-01 | 2023-01-30 | 5.368 | 25,515,225 | -129,312 | 2.87% | 136,965,373 |
| 2023-01-31 | 2023-01-27 | 5.623 | 25,644,537 | -90,933 | 2.89% | 144,186,478 |
| 2023-01-30 | 2023-01-26 | 5.738 | 25,735,470 | -117,902 | 2.90% | 147,675,069 |
| 2023-01-27 | 2023-01-20 | 5.634 | 25,853,372 | -96,811 | 2.91% | 145,659,750 |
| 2023-01-26 | 2023-01-19 | 5.588 | 25,950,183 | -104,764 | 2.92% | 145,004,326 |
| 2023-01-20 | 2023-01-18 | 5.530 | 26,054,947 | -37,341 | 2.93% | 144,082,586 |
| 2023-01-19 | 2023-01-17 | 5.599 | 26,092,288 | -39,070 | 2.94% | 146,100,240 |
| 2023-01-18 | 2023-01-16 | 5.680 | 26,131,358 | -84,364 | 2.94% | 148,435,191 |
| 2023-01-17 | 2023-01-13 | 5.368 | 26,215,722 | -69,497 | 2.95% | 140,725,632 |
| 2023-01-16 | 2023-01-12 | 5.380 | 26,285,219 | -178,063 | 2.96% | 141,402,783 |
| 2023-01-13 | 2023-01-11 | 5.148 | 26,463,282 | -157,663 | 2.98% | 136,237,642 |
| 2023-01-12 | 2023-01-10 | 5.137 | 26,620,945 | -89,205 | 3.00% | 136,741,343 |
| 2023-01-11 | 2023-01-09 | 5.021 | 26,710,150 | -199,499 | 3.01% | 134,109,474 |
| 2023-01-10 | 2023-01-06 | 4.685 | 26,909,649 | -62,236 | 3.03% | 126,082,978 |
| 2023-01-09 | 2023-01-05 | 4.697 | 26,971,885 | -119,631 | 3.04% | 126,686,616 |
| 2023-01-06 | 2023-01-04 | 4.466 | 27,091,516 | -59,124 | 3.05% | 120,980,121 |
| 2023-01-04 | 2022-12-30 | 4.327 | 27,150,640 | -38,378 | 3.06% | 117,474,898 |
| 2023-01-03 | 2022-12-29 | 4.304 | 27,189,018 | -40,108 | 3.06% | 117,011,855 |
| 2022-12-30 | 2022-12-28 | 4.396 | 27,229,126 | +54,975 | 3.07% | 119,704,562 |
| 2022-12-29 | 2022-12-23 | 4.246 | 27,174,151 | -50,826 | 3.06% | 115,375,993 |
| 2022-12-28 | 2022-12-22 | 4.176 | 27,224,977 | -51,863 | 3.07% | 113,702,006 |
| 2022-12-23 | 2022-12-21 | 4.165 | 27,276,840 | -32,500 | 3.07% | 113,603,042 |
| 2022-12-21 | 2022-12-19 | 4.281 | 27,309,340 | -35,959 | 3.08% | 116,897,798 |
| 2022-12-20 | 2022-12-16 | 4.338 | 27,345,299 | -26,969 | 3.08% | 118,633,501 |
| 2022-12-19 | 2022-12-15 | 4.350 | 27,372,268 | -4,149 | 3.08% | 119,067,170 |
| 2022-12-16 | 2022-12-14 | 4.350 | 27,376,417 | -41,144 | 3.08% | 119,085,218 |
| 2022-12-15 | 2022-12-13 | 4.327 | 27,417,561 | -37,342 | 3.09% | 118,629,807 |
| 2022-12-14 | 2022-12-12 | 4.350 | 27,454,903 | -11,755 | 3.09% | 119,426,626 |
| 2022-12-13 | 2022-12-09 | 4.408 | 27,466,658 | -64,310 | 3.09% | 121,066,559 |
| 2022-12-12 | 2022-12-08 | 4.385 | 27,530,968 | +1,728 | 3.10% | 120,713,014 |
| 2022-12-09 | 2022-12-07 | 4.350 | 27,529,240 | +8,644 | 3.10% | 119,749,986 |
| 2022-12-07 | 2022-12-05 | 4.523 | 27,520,596 | -12,793 | 3.10% | 124,488,145 |
| 2022-11-29 | 2022-11-25 | 4.119 | 27,533,389 | +5,187 | 3.10% | 113,397,393 |
| 2022-11-28 | 2022-11-24 | 4.095 | 27,528,202 | -1,383 | 3.10% | 112,739,086 |
| 2022-11-18 | 2022-11-16 | 4.246 | 27,529,585 | +1,728 | 3.10% | 116,885,094 |
| 2022-11-17 | 2022-11-15 | 4.292 | 27,527,857 | +242,028 | 3.10% | 118,151,630 |
| 2022-11-15 | 2022-11-11 | 4.003 | 27,285,829 | -260,007 | 3.07% | 109,221,127 |
| 2022-11-08 | 2022-11-04 | 3.725 | 27,545,836 | -7,952 | 3.10% | 102,613,673 |
| 2022-11-07 | 2022-11-03 | 3.598 | 27,553,788 | -692 | 3.10% | 99,136,848 |
| 2022-11-04 | 2022-11-02 | 3.656 | 27,554,480 | -17,287 | 3.10% | 100,733,217 |
| 2022-11-03 | 2022-11-01 | 3.586 | 27,571,767 | -16,942 | 3.11% | 98,882,559 |
| 2022-11-02 | 2022-10-31 | 3.390 | 27,588,709 | +691 | 3.11% | 93,517,395 |
| 2022-10-28 | 2022-10-26 | 3.459 | 27,588,018 | +3,458 | 3.11% | 95,430,037 |
| 2022-10-27 | 2022-10-25 | 3.436 | 27,584,560 | +16,942 | 3.11% | 94,779,827 |
| 2022-10-26 | 2022-10-24 | 3.436 | 27,567,618 | -4,841 | 3.10% | 94,721,615 |
| 2022-10-25 | 2022-10-21 | 3.644 | 27,572,459 | +4,841 | 3.11% | 100,479,961 |
| 2022-10-20 | 2022-10-18 | 3.714 | 27,567,618 | -346 | 3.10% | 102,375,887 |
| 2022-10-17 | 2022-10-13 | 3.575 | 27,567,964 | +1,383 | 3.10% | 98,549,988 |
| 2022-10-07 | 2022-10-05 | 3.679 | 27,566,581 | +1,729 | 3.10% | 101,415,288 |
| 2022-10-06 | 2022-10-03 | 3.505 | 27,564,852 | +3,803 | 3.10% | 96,625,487 |
| 2022-10-05 | 2022-09-30 | 3.563 | 27,561,049 | -17,288 | 3.10% | 98,206,416 |
| 2022-10-03 | 2022-09-29 | 3.505 | 27,578,337 | +17,288 | 3.11% | 96,672,757 |
| 2022-09-29 | 2022-09-27 | 3.818 | 27,561,049 | +3,458 | 3.10% | 105,221,160 |
| 2022-09-27 | 2022-09-23 | 3.841 | 27,557,591 | +18,325 | 3.10% | 105,845,582 |
| 2022-09-22 | 2022-09-20 | 3.910 | 27,539,266 | +2,766 | 3.10% | 107,686,798 |
| 2022-09-20 | 2022-09-16 | 3.887 | 27,536,500 | +3,457 | 3.10% | 107,038,846 |
| 2022-09-13 | 2022-09-08 | 4.061 | 27,533,043 | +6,915 | 3.10% | 111,803,328 |
| 2022-09-09 | 2022-09-07 | 4.119 | 27,526,128 | +155,589 | 3.10% | 113,367,489 |
| 2022-09-07 | 2022-09-05 | 4.084 | 27,370,539 | +1,037 | 3.08% | 111,776,745 |
| 2022-09-05 | 2022-09-01 | 4.119 | 27,369,502 | +1,729 | 3.08% | 112,722,418 |
| 2022-09-02 | 2022-08-31 | 4.176 | 27,367,773 | +159,047 | 3.08% | 114,298,377 |
| 2022-08-29 | 2022-08-25 | 4.292 | 27,208,726 | +13,830 | 3.06% | 116,781,895 |
| 2022-08-04 | 2022-08-02 | 4.246 | 27,194,896 | -3,458 | 3.06% | 115,464,072 |
| 2022-08-03 | 2022-08-01 | 4.327 | 27,198,354 | -1,037 | 3.06% | 117,681,346 |
| 2022-08-02 | 2022-07-29 | 4.350 | 27,199,391 | -17,287 | 3.06% | 118,315,169 |
| 2022-08-01 | 2022-07-28 | 4.396 | 27,216,678 | +2,766 | 3.07% | 119,649,838 |
| 2022-07-28 | 2022-07-26 | 4.408 | 27,213,912 | +2,420 | 3.07% | 119,952,514 |
| 2022-07-27 | 2022-07-25 | 4.396 | 27,211,492 | +1,729 | 3.06% | 119,627,039 |
| 2022-07-26 | 2022-07-22 | 4.454 | 27,209,763 | +6,223 | 3.06% | 121,193,378 |
| 2022-07-25 | 2022-07-21 | 4.454 | 27,203,540 | +3,112 | 3.06% | 121,165,661 |
| 2022-07-20 | 2022-07-18 | 4.454 | 27,200,428 | +3,457 | 3.06% | 121,151,800 |
| 2022-07-18 | 2022-07-14 | 4.593 | 27,196,971 | -691 | 3.06% | 124,912,082 |
| 2022-07-15 | 2022-07-13 | 4.662 | 27,197,662 | -8,644 | 3.06% | 126,803,144 |
| 2022-07-12 | 2022-07-08 | 4.639 | 27,206,306 | +1,729 | 3.06% | 126,213,949 |
| 2022-07-07 | 2022-07-05 | 4.674 | 27,204,577 | +12,101 | 3.06% | 127,150,112 |
| 2022-07-06 | 2022-07-04 | 5.327 | 27,192,476 | +8,644 | 3.06% | 144,848,807 |
| 2022-07-05 | 2022-06-30 | 5.476 | 27,183,832 | +1,856,164 | 3.06% | 148,853,189 |
| 2022-07-04 | 2022-06-29 | 5.488 | 25,327,668 | +16,107 | 3.06% | 139,003,697 |
| 2022-06-30 | 2022-06-28 | 5.637 | 25,311,561 | -16,107 | 3.06% | 142,686,754 |
| 2022-06-28 | 2022-06-24 | 5.476 | 25,327,668 | +2,899 | 3.06% | 138,689,209 |
| 2022-06-27 | 2022-06-23 | 5.476 | 25,324,769 | -3,221 | 3.06% | 138,673,334 |
| 2022-06-24 | 2022-06-22 | 5.339 | 25,327,990 | +8,054 | 3.06% | 135,231,560 |
| 2022-06-22 | 2022-06-20 | 5.426 | 25,319,936 | +966 | 3.06% | 137,389,302 |
| 2022-06-17 | 2022-06-15 | 5.550 | 25,318,970 | +1,611 | 3.06% | 140,527,860 |
| 2022-06-16 | 2022-06-14 | 5.314 | 25,317,359 | +1,610 | 3.06% | 134,546,079 |
| 2022-06-13 | 2022-06-09 | 5.401 | 25,315,749 | +4,833 | 3.06% | 136,737,903 |
| 2022-06-10 | 2022-06-08 | 5.414 | 25,310,916 | -1,933 | 3.06% | 137,026,078 |
| 2022-06-06 | 2022-06-01 | 5.265 | 25,312,849 | -7,410 | 3.06% | 133,264,895 |
| 2022-05-25 | 2022-05-23 | 5.165 | 25,320,259 | +323 | 3.06% | 130,788,738 |
| 2022-05-16 | 2022-05-12 | 4.942 | 25,319,936 | +8,053 | 3.06% | 125,128,014 |
| 2022-05-13 | 2022-05-11 | 5.054 | 25,311,883 | +7,410 | 3.06% | 127,916,845 |
| 2022-05-12 | 2022-05-10 | 4.942 | 25,304,473 | +3,221 | 3.06% | 125,051,598 |
| 2022-05-11 | 2022-05-06 | 4.979 | 25,301,252 | -2,577 | 3.06% | 125,978,160 |
| 2022-05-10 | 2022-05-05 | 5.103 | 25,303,829 | -2,255 | 3.06% | 129,132,911 |
| 2022-05-06 | 2022-05-04 | 5.066 | 25,306,084 | +24,161 | 3.06% | 128,201,759 |
| 2022-05-05 | 2022-05-03 | 5.165 | 25,281,923 | +20,295 | 3.06% | 130,590,718 |
| 2022-05-03 | 2022-04-28 | 5.811 | 25,261,628 | -3,222 | 3.05% | 146,796,623 |
| 2022-04-27 | 2022-04-25 | 5.376 | 25,264,850 | +967 | 3.05% | 135,835,566 |
| 2022-04-25 | 2022-04-21 | 5.563 | 25,263,883 | +3,221 | 3.05% | 140,535,807 |
| 2022-04-22 | 2022-04-20 | 5.674 | 25,260,662 | +11,920 | 3.05% | 143,340,793 |
| 2022-04-21 | 2022-04-19 | 5.799 | 25,248,742 | +22,872 | 3.05% | 146,408,234 |
| 2022-04-20 | 2022-04-14 | 6.035 | 25,225,870 | -7,732 | 3.05% | 152,226,863 |
| 2022-04-13 | 2022-04-11 | 5.786 | 25,233,602 | +8,698 | 3.05% | 146,007,122 |
| 2022-04-12 | 2022-04-08 | 6.246 | 25,224,904 | +322 | 3.05% | 157,545,638 |
| 2022-04-06 | 2022-04-01 | 6.544 | 25,224,582 | +323 | 3.05% | 165,060,619 |
| 2022-04-04 | 2022-03-31 | 6.370 | 25,224,259 | +1,932 | 3.05% | 160,673,649 |
| 2022-04-01 | 2022-03-30 | 6.333 | 25,222,327 | -2,577 | 3.05% | 159,721,803 |
| 2022-03-31 | 2022-03-29 | 6.010 | 25,224,904 | +322 | 3.05% | 151,594,610 |
| 2022-03-30 | 2022-03-28 | 6.022 | 25,224,582 | +2,578 | 3.05% | 151,905,883 |
| 2022-03-25 | 2022-03-23 | 6.432 | 25,222,004 | -967 | 3.05% | 162,225,165 |
| 2022-03-24 | 2022-03-22 | 6.407 | 25,222,971 | -1,611 | 3.05% | 161,605,009 |
| 2022-03-23 | 2022-03-21 | 6.159 | 25,224,582 | +1,611 | 3.05% | 155,351,171 |
| 2022-03-21 | 2022-03-17 | 6.345 | 25,222,971 | +1,933 | 3.05% | 160,039,069 |
| 2022-03-17 | 2022-03-15 | 5.364 | 25,221,038 | +1,611 | 3.05% | 135,286,848 |
| 2022-03-16 | 2022-03-14 | 5.749 | 25,219,427 | +2,899 | 3.05% | 144,985,671 |
| 2022-03-15 | 2022-03-11 | 6.134 | 25,216,528 | +17,074 | 3.05% | 154,675,352 |
| 2022-03-10 | 2022-03-08 | 6.208 | 25,199,454 | +644 | 3.05% | 156,447,998 |
| 2022-03-09 | 2022-03-07 | 6.407 | 25,198,810 | +1,611 | 3.05% | 161,450,208 |
| 2022-03-08 | 2022-03-04 | 6.767 | 25,197,199 | +322 | 3.05% | 170,513,058 |
| 2022-03-07 | 2022-03-03 | 7.040 | 25,196,877 | +644 | 3.05% | 177,393,887 |
| 2022-03-04 | 2022-03-02 | 6.991 | 25,196,233 | -966 | 3.05% | 176,137,929 |
| 2022-03-02 | 2022-02-28 | 7.053 | 25,197,199 | +1,610 | 3.05% | 177,709,022 |
| 2022-02-28 | 2022-02-24 | 7.078 | 25,195,589 | +3,222 | 3.05% | 178,323,363 |
| 2022-02-24 | 2022-02-22 | 7.239 | 25,192,367 | +1,611 | 3.05% | 182,367,063 |
| 2022-02-23 | 2022-02-21 | 7.450 | 25,190,756 | +1,610 | 3.05% | 187,672,797 |
| 2022-02-18 | 2022-02-16 | 7.624 | 25,189,146 | -3,221 | 3.05% | 192,039,555 |
| 2022-02-17 | 2022-02-15 | 7.562 | 25,192,367 | -322 | 3.05% | 190,500,071 |
| 2022-02-08 | 2022-02-04 | 7.773 | 25,192,689 | -4,188 | 3.05% | 195,820,310 |
| 2022-02-07 | 2022-01-31 | 7.537 | 25,196,877 | +8,054 | 3.05% | 189,908,447 |
| 2022-01-21 | 2022-01-19 | 8.034 | 25,188,823 | +322 | 3.05% | 202,358,304 |
| 2022-01-20 | 2022-01-18 | 7.984 | 25,188,501 | -5,155 | 3.05% | 201,104,677 |
| 2022-01-19 | 2022-01-17 | 7.872 | 25,193,656 | +5,155 | 3.05% | 198,330,419 |
| 2022-01-17 | 2022-01-13 | 7.984 | 25,188,501 | -322 | 3.05% | 201,104,677 |
| 2022-01-06 | 2022-01-04 | 8.443 | 25,188,823 | -323 | 3.05% | 212,679,516 |
| 2022-01-04 | 2021-12-31 | 8.270 | 25,189,146 | +323 | 3.05% | 208,303,491 |
| 2022-01-03 | 2021-12-29 | 8.232 | 25,188,823 | -7,088 | 3.05% | 207,362,528 |
| 2021-12-30 | 2021-12-28 | 8.419 | 25,195,911 | -11,919 | 3.05% | 212,113,659 |
| 2021-12-23 | 2021-12-21 | 8.592 | 25,207,830 | +3,221 | 3.05% | 216,596,000 |
| 2021-12-16 | 2021-12-14 | 9.263 | 25,204,609 | -644 | 3.05% | 233,468,164 |
| 2021-12-14 | 2021-12-10 | 9.114 | 25,205,253 | -644 | 3.05% | 229,718,513 |
| 2021-12-13 | 2021-12-09 | 9.387 | 25,205,897 | -77,315 | 3.05% | 236,609,855 |
| 2021-12-10 | 2021-12-08 | 9.164 | 25,283,212 | -322 | 3.06% | 231,684,769 |
| 2021-12-08 | 2021-12-06 | 8.816 | 25,283,534 | -55,731 | 3.06% | 222,897,400 |
| 2021-12-07 | 2021-12-03 | 8.642 | 25,339,265 | -33,503 | 3.06% | 218,983,871 |
| 2021-12-06 | 2021-12-02 | 8.505 | 25,372,768 | -188,133 | 3.07% | 215,807,879 |
| 2021-12-03 | 2021-12-01 | 8.220 | 25,560,901 | -70,549 | 3.09% | 210,108,210 |
| 2021-12-02 | 2021-11-30 | 8.034 | 25,631,450 | -10,953 | 3.10% | 205,914,217 |
| 2021-12-01 | 2021-11-29 | 8.133 | 25,642,403 | -51,544 | 3.10% | 208,549,377 |
| 2021-11-30 | 2021-11-26 | 8.183 | 25,693,947 | -51,543 | 3.11% | 210,244,728 |
| 2021-11-29 | 2021-11-25 | 8.369 | 25,745,490 | -154,951 | 3.11% | 215,461,627 |
| 2021-11-26 | 2021-11-24 | 8.307 | 25,900,441 | -123,060 | 3.13% | 215,150,397 |
| 2021-11-25 | 2021-11-23 | 8.257 | 26,023,501 | -25,127 | 3.15% | 214,880,123 |
| 2021-11-24 | 2021-11-22 | 8.245 | 26,048,628 | -644 | 3.15% | 214,764,161 |
| 2021-11-18 | 2021-11-16 | 7.947 | 26,049,272 | -369,500 | 3.15% | 207,006,718 |
| 2021-11-17 | 2021-11-15 | 7.711 | 26,418,772 | -328,266 | 3.19% | 203,710,354 |
| 2021-11-16 | 2021-11-12 | 8.009 | 26,747,038 | -56,375 | 3.23% | 214,212,241 |
| 2021-11-15 | 2021-11-11 | 8.108 | 26,803,413 | -71,516 | 3.24% | 217,326,235 |
| 2021-11-11 | 2021-11-09 | 7.711 | 26,874,929 | -1,289 | 3.25% | 207,227,698 |
| 2021-11-10 | 2021-11-08 | 7.413 | 26,876,218 | -5,799 | 3.25% | 199,228,453 |
| 2021-11-05 | 2021-11-03 | 7.525 | 26,882,017 | -4,832 | 3.25% | 202,275,532 |
| 2021-11-03 | 2021-11-01 | 7.748 | 26,886,849 | -322 | 3.25% | 208,321,154 |
| 2021-11-02 | 2021-10-29 | 7.934 | 26,887,171 | +28,349 | 3.25% | 213,331,429 |
| 2021-11-01 | 2021-10-28 | 8.381 | 26,858,822 | -33,825 | 3.25% | 225,112,499 |
| 2021-10-29 | 2021-10-27 | 8.605 | 26,892,647 | -225,824 | 3.25% | 231,406,558 |
| 2021-10-28 | 2021-10-26 | 8.928 | 27,118,471 | -175,569 | 3.28% | 242,104,558 |
| 2021-10-27 | 2021-10-25 | 9.052 | 27,294,040 | -190,387 | 3.30% | 247,061,019 |
| 2021-10-26 | 2021-10-22 | 8.630 | 27,484,427 | -55,409 | 3.32% | 237,181,258 |
| 2021-10-25 | 2021-10-21 | 8.816 | 27,539,836 | +966 | 3.33% | 242,788,758 |
| 2021-10-22 | 2021-10-20 | 8.679 | 27,538,870 | +322 | 3.33% | 239,018,858 |
| 2021-10-21 | 2021-10-19 | 8.568 | 27,538,548 | +967 | 3.33% | 235,938,603 |
| 2021-10-15 | 2021-10-11 | 8.841 | 27,537,581 | -12,242 | 3.33% | 243,452,735 |
| 2021-10-08 | 2021-10-06 | 9.226 | 27,549,823 | -11,275 | 3.33% | 254,165,443 |
| 2021-10-06 | 2021-10-04 | 9.151 | 27,561,098 | +1,611 | 3.33% | 252,216,142 |
| 2021-10-05 | 2021-09-30 | 9.437 | 27,559,487 | -322 | 3.33% | 260,072,000 |
| 2021-09-29 | 2021-09-27 | 9.288 | 27,559,809 | +1,933 | 3.33% | 255,968,591 |
| 2021-09-28 | 2021-09-24 | 9.760 | 27,557,876 | -316,991 | 3.33% | 268,953,477 |
| 2021-09-27 | 2021-09-23 | 9.946 | 27,874,867 | -508,022 | 3.37% | 277,238,918 |
| 2021-09-24 | 2021-09-21 | 9.884 | 28,382,889 | -244,830 | 3.43% | 280,529,503 |
| 2021-09-23 | 2021-09-20 | 9.809 | 28,627,719 | -644 | 3.46% | 280,816,559 |
| 2021-09-20 | 2021-09-16 | 9.809 | 28,628,363 | +2,255 | 3.46% | 280,822,876 |
| 2021-09-17 | 2021-09-15 | 9.822 | 28,626,108 | +9,664 | 3.46% | 281,156,200 |
| 2021-09-16 | 2021-09-14 | 9.834 | 28,616,444 | +322 | 3.46% | 281,416,607 |
| 2021-09-15 | 2021-09-13 | 9.921 | 28,616,122 | -9,986 | 3.46% | 283,900,681 |
| 2021-09-14 | 2021-09-10 | 10.033 | 28,626,108 | -185,878 | 3.46% | 287,198,748 |
| 2021-09-13 | 2021-09-09 | 10.082 | 28,811,986 | -38,657 | 3.48% | 290,494,624 |
| 2021-09-10 | 2021-09-08 | 10.020 | 28,850,643 | -30,282 | 3.49% | 289,093,221 |
| 2021-09-09 | 2021-09-07 | 10.120 | 28,880,925 | -978,032 | 3.49% | 292,265,521 |
| 2021-09-08 | 2021-09-06 | 10.033 | 29,858,957 | -805,362 | 3.61% | 299,567,621 |
| 2021-09-07 | 2021-09-03 | 9.822 | 30,664,319 | -199,085 | 3.71% | 301,174,837 |
| 2021-09-06 | 2021-09-02 | 10.020 | 30,863,404 | +12,564 | 3.73% | 309,261,768 |
| 2021-09-03 | 2021-09-01 | 9.822 | 30,850,840 | +2,255 | 3.73% | 303,006,785 |
| 2021-09-02 | 2021-08-31 | 9.499 | 30,848,585 | -765,094 | 3.73% | 293,025,597 |
| 2021-09-01 | 2021-08-30 | 9.424 | 31,613,679 | -4,187,560 | 3.82% | 297,937,858 |
| 2021-08-31 | 2021-08-27 | 9.847 | 35,801,239 | +1,288 | 4.33% | 352,517,044 |
| 2021-08-30 | 2021-08-26 | 9.834 | 35,799,951 | -12,886 | 4.33% | 352,059,842 |
| 2021-08-27 | 2021-08-25 | 9.946 | 35,812,837 | +1,611 | 4.33% | 356,188,684 |
| 2021-08-26 | 2021-08-24 | 10.405 | 35,811,226 | -3,124,160 | 4.33% | 372,625,081 |
| 2021-08-25 | 2021-08-23 | 10.058 | 38,935,386 | -1,960,895 | 4.71% | 391,596,119 |
| 2021-08-24 | 2021-08-20 | 9.710 | 40,896,281 | -1,555,315 | 4.94% | 397,099,596 |
| 2021-08-23 | 2021-08-19 | 9.822 | 42,451,596 | -1,897,111 | 5.13% | 416,945,587 |
| 2021-08-20 | 2021-08-18 | 10.666 | 44,348,707 | -9,677,874 | 5.36% | 473,023,810 |
| 2021-08-19 | 2021-08-17 | 9.623 | 54,026,581 | -249,340 | 6.53% | 519,897,900 |
| 2021-08-18 | 2021-08-16 | 9.784 | 54,275,921 | -389,151 | 6.56% | 531,058,415 |
| 2021-08-17 | 2021-08-13 | 9.685 | 54,665,072 | -9,986 | 6.61% | 529,435,920 |
| 2021-08-16 | 2021-08-12 | 9.834 | 54,675,058 | -35,759 | 6.61% | 537,679,291 |
| 2021-08-13 | 2021-08-11 | 9.884 | 54,710,817 | -473,875 | 6.61% | 540,748,276 |
| 2021-08-12 | 2021-08-10 | 9.896 | 55,184,692 | -7,724,387 | 6.67% | 546,117,156 |
| 2021-08-11 | 2021-08-09 | 9.449 | 62,909,079 | -7,492,444 | 7.61% | 594,438,404 |
| 2021-08-10 | 2021-08-06 | 9.250 | 70,401,523 | -1,404,551 | 8.51% | 651,249,200 |
| 2021-08-09 | 2021-08-05 | 9.201 | 71,806,074 | -796,020 | 8.68% | 660,675,597 |
| 2021-08-06 | 2021-08-04 | 9.288 | 72,602,094 | -2,659,950 | 8.78% | 674,310,031 |
| 2021-08-05 | 2021-08-03 | 9.188 | 75,262,044 | -1,583,019 | 9.10% | 691,538,884 |
| 2021-08-04 | 2021-08-02 | 9.101 | 76,845,063 | +38,979 | 9.29% | 699,405,143 |
| 2021-08-03 | 2021-07-30 | 8.356 | 76,806,084 | -793,442 | 9.29% | 641,829,335 |
| 2021-08-02 | 2021-07-29 | 8.443 | 77,599,526 | -2,900 | 9.38% | 655,204,478 |
| 2021-07-30 | 2021-07-28 | 8.232 | 77,602,426 | -805,039 | 9.38% | 638,848,240 |
| 2021-07-29 | 2021-07-27 | 8.270 | 78,407,465 | -364,346 | 9.48% | 648,396,285 |
| 2021-07-28 | 2021-07-26 | 8.332 | 78,771,811 | -9,987 | 9.52% | 656,299,731 |
| 2021-07-27 | 2021-07-23 | 7.885 | 78,781,798 | -56,375 | 9.52% | 621,167,163 |
| 2021-07-26 | 2021-07-22 | 7.450 | 78,838,173 | -1,289 | 9.53% | 587,349,600 |
| 2021-07-22 | 2021-07-20 | 7.487 | 78,839,462 | +1,611 | 9.53% | 590,296,000 |
| 2021-07-20 | 2021-07-16 | 7.525 | 78,837,851 | -2,255 | 9.53% | 593,220,673 |
| 2021-07-16 | 2021-07-14 | 7.040 | 78,840,106 | -774,758 | 9.53% | 555,058,981 |
| 2021-07-15 | 2021-07-13 | 7.127 | 79,614,864 | +644 | 9.62% | 567,433,440 |
| 2021-07-13 | 2021-07-09 | 6.717 | 79,614,220 | +645 | 9.62% | 534,806,634 |
| 2021-07-08 | 2021-07-06 | 6.966 | 79,613,575 | -323 | 9.62% | 554,573,181 |
| 2021-06-30 | 2021-06-28 | 7.053 | 79,613,898 | -8,053 | 9.62% | 561,495,267 |
| 2021-06-29 | 2021-06-25 | 6.829 | 79,621,951 | -48,644 | 9.63% | 543,756,398 |
| 2021-06-24 | 2021-06-22 | 6.544 | 79,670,595 | -24,161 | 9.63% | 521,335,803 |
| 2021-06-22 | 2021-06-18 | 6.419 | 79,694,756 | -16,107 | 9.63% | 511,598,384 |
| 2021-06-17 | 2021-06-15 | 6.308 | 79,710,863 | +8,376 | 9.64% | 502,794,015 |
| 2021-06-16 | 2021-06-11 | 6.432 | 79,702,487 | +8,053 | 9.64% | 512,637,661 |
| 2021-06-08 | 2021-06-04 | 6.606 | 79,694,434 | -120,804 | 9.63% | 526,439,537 |
| 2021-06-04 | 2021-06-02 | 6.506 | 79,815,238 | -1,611 | 9.65% | 519,309,151 |
| 2021-06-03 | 2021-06-01 | 6.469 | 79,816,849 | +40,268 | 9.65% | 516,346,429 |
| 2021-06-02 | 2021-05-31 | 7.275 | 79,776,581 | -7,409 | 9.64% | 580,337,679 |
| 2021-06-01 | 2021-05-28 | 7.051 | 79,783,990 | +4,323,091 | 9.65% | 562,581,727 |
| 2021-05-31 | 2021-05-27 | 6.920 | 75,460,899 | -304 | 9.65% | 522,189,547 |
| 2021-05-28 | 2021-05-26 | 6.959 | 75,461,203 | -56,965 | 9.65% | 525,164,279 |
| 2021-05-27 | 2021-05-25 | 6.920 | 75,518,168 | -16,145 | 9.65% | 522,585,849 |
| 2021-05-26 | 2021-05-24 | 6.552 | 75,534,313 | +15,231 | 9.66% | 494,926,164 |
| 2021-05-20 | 2021-05-17 | 6.421 | 75,519,082 | -3,960 | 9.65% | 484,910,006 |
| 2021-05-18 | 2021-05-14 | 6.526 | 75,523,042 | -304 | 9.66% | 492,868,937 |
| 2021-05-13 | 2021-05-11 | 6.460 | 75,523,346 | +2,741 | 9.66% | 487,912,461 |
| 2021-05-11 | 2021-05-07 | 6.447 | 75,520,605 | +609 | 9.66% | 486,903,097 |
| 2021-05-05 | 2021-05-03 | 6.369 | 75,519,996 | -13,403 | 9.66% | 480,949,283 |
| 2021-05-04 | 2021-04-30 | 6.474 | 75,533,399 | +15,231 | 9.66% | 488,969,232 |
| 2021-05-03 | 2021-04-29 | 6.697 | 75,518,168 | -609 | 9.65% | 505,728,241 |
| 2021-04-29 | 2021-04-27 | 6.513 | 75,518,777 | +13,099 | 9.65% | 491,849,471 |
| 2021-04-28 | 2021-04-26 | 6.552 | 75,505,678 | +304 | 9.65% | 494,738,538 |
| 2021-04-19 | 2021-04-15 | 6.552 | 75,505,374 | -609 | 9.65% | 494,736,546 |
| 2021-04-14 | 2021-04-12 | 6.592 | 75,505,983 | +2,132 | 9.65% | 497,714,929 |
| 2021-04-13 | 2021-04-09 | 6.671 | 75,503,851 | +1,219 | 9.65% | 503,649,491 |
| 2021-04-08 | 2021-04-01 | 6.710 | 75,502,632 | +22,847 | 9.65% | 506,615,620 |
| 2021-04-07 | 2021-03-31 | 6.592 | 75,479,785 | +1,218 | 9.65% | 497,542,239 |
| 2021-04-01 | 2021-03-30 | 6.828 | 75,478,567 | -21,323 | 9.65% | 515,374,082 |
| 2021-03-31 | 2021-03-29 | 6.789 | 75,499,890 | -5,179 | 9.65% | 512,545,525 |
| 2021-03-30 | 2021-03-26 | 6.592 | 75,505,069 | -1,523 | 9.65% | 497,708,904 |
| 2021-03-29 | 2021-03-25 | 6.631 | 75,506,592 | +15,231 | 9.65% | 500,693,359 |
| 2021-03-25 | 2021-03-23 | 6.854 | 75,491,361 | +76,156 | 9.65% | 517,443,984 |
| 2021-03-23 | 2021-03-19 | 6.618 | 75,415,205 | +13,404 | 9.64% | 499,097,089 |
| 2021-03-17 | 2021-03-15 | 6.736 | 75,401,801 | +304 | 9.64% | 507,919,245 |
| 2021-03-11 | 2021-03-09 | 6.552 | 75,401,497 | +305 | 9.64% | 494,055,909 |
| 2021-03-05 | 2021-03-03 | 6.815 | 75,401,192 | -3,046 | 9.64% | 513,855,671 |
| 2021-03-04 | 2021-03-02 | 6.671 | 75,404,238 | +2,741 | 9.64% | 502,985,021 |
| 2021-03-03 | 2021-03-01 | 6.605 | 75,401,497 | -1,218 | 9.64% | 498,016,277 |
| 2021-03-02 | 2021-02-26 | 6.631 | 75,402,715 | +5,788 | 9.64% | 500,004,538 |
| 2021-03-01 | 2021-02-25 | 6.723 | 75,396,927 | +8,834 | 9.64% | 506,896,381 |
| 2021-02-26 | 2021-02-24 | 6.723 | 75,388,093 | +914 | 9.64% | 506,836,990 |
| 2021-02-25 | 2021-02-23 | 6.854 | 75,387,179 | +1,827 | 9.64% | 516,729,885 |
| 2021-02-24 | 2021-02-22 | 7.025 | 75,385,352 | +3,656 | 9.64% | 529,585,802 |
| 2021-02-23 | 2021-02-19 | 6.973 | 75,381,696 | +304 | 9.64% | 525,600,791 |
| 2021-02-22 | 2021-02-18 | 6.815 | 75,381,392 | +3,047 | 9.64% | 513,720,735 |
| 2021-02-18 | 2021-02-16 | 7.025 | 75,378,345 | +7,615 | 9.64% | 529,536,578 |
| 2021-02-17 | 2021-02-11 | 6.959 | 75,370,730 | +11,271 | 9.64% | 524,534,642 |
| 2021-02-16 | 2021-02-09 | 6.907 | 75,359,459 | -15,231,210 | 9.63% | 520,498,042 |
| 2021-02-10 | 2021-02-08 | 6.881 | 90,590,669 | +47,217 | 11.58% | 623,318,961 |
| 2021-02-09 | 2021-02-05 | 6.999 | 90,543,452 | +8,834 | 11.58% | 633,694,359 |
| 2021-02-08 | 2021-02-04 | 6.973 | 90,534,618 | +131,598 | 11.57% | 631,254,924 |
| 2021-02-05 | 2021-02-03 | 7.275 | 90,403,020 | -1,828 | 11.56% | 657,640,102 |
| 2021-02-04 | 2021-02-02 | 7.314 | 90,404,848 | +22,847 | 11.56% | 661,214,699 |
| 2021-02-03 | 2021-02-01 | 7.301 | 90,382,001 | +150,789 | 11.56% | 659,860,798 |
| 2021-02-02 | 2021-01-29 | 7.183 | 90,231,212 | +277,817 | 11.54% | 648,096,538 |
| 2021-01-29 | 2021-01-27 | 7.288 | 89,953,395 | +609 | 11.50% | 655,550,460 |
| 2021-01-28 | 2021-01-26 | 7.511 | 89,952,786 | +7,616 | 11.50% | 675,625,810 |
| 2021-01-27 | 2021-01-25 | 7.813 | 89,945,170 | +914 | 11.50% | 702,733,079 |
| 2021-01-26 | 2021-01-22 | 7.800 | 89,944,256 | -20,410 | 11.50% | 701,544,886 |
| 2021-01-25 | 2021-01-21 | 8.036 | 89,964,666 | -37,773 | 11.50% | 722,967,839 |
| 2021-01-22 | 2021-01-20 | 8.036 | 90,002,439 | +11,575 | 11.51% | 723,271,388 |
| 2021-01-21 | 2021-01-19 | 7.892 | 89,990,864 | -17,363 | 11.51% | 710,180,066 |
| 2021-01-20 | 2021-01-18 | 7.563 | 90,008,227 | -104,486 | 11.51% | 680,769,789 |
| 2021-01-19 | 2021-01-15 | 7.301 | 90,112,713 | -610 | 11.52% | 657,894,781 |
| 2021-01-18 | 2021-01-14 | 7.314 | 90,113,323 | +46,303 | 11.52% | 659,082,506 |
| 2021-01-15 | 2021-01-13 | 7.590 | 90,067,020 | -3,655 | 11.51% | 683,579,793 |
| 2021-01-14 | 2021-01-12 | 7.642 | 90,070,675 | -820,658 | 11.52% | 688,338,382 |
| 2021-01-13 | 2021-01-11 | 7.314 | 90,891,333 | -125,505 | 11.62% | 664,772,817 |
| 2021-01-12 | 2021-01-08 | 7.366 | 91,016,838 | -17,059 | 11.64% | 670,471,295 |
| 2021-01-11 | 2021-01-07 | 7.353 | 91,033,897 | -520,298 | 11.64% | 669,401,600 |
| 2021-01-08 | 2021-01-06 | 7.248 | 91,554,195 | -854,471 | 11.70% | 663,609,983 |
| 2021-01-07 | 2021-01-05 | 7.248 | 92,408,666 | -22,847 | 11.81% | 669,803,423 |
| 2021-01-05 | 2020-12-31 | 7.169 | 92,431,513 | +559,290 | 11.82% | 662,686,753 |
| 2021-01-04 | 2020-12-29 | 6.867 | 91,872,223 | +28,635 | 11.75% | 630,930,465 |
| 2020-12-30 | 2020-12-28 | 6.867 | 91,843,588 | +11,880 | 11.74% | 630,733,815 |
| 2020-12-29 | 2020-12-24 | 7.012 | 91,831,708 | +7,920 | 11.74% | 643,916,425 |
| 2020-12-28 | 2020-12-22 | 7.143 | 91,823,788 | +31,681 | 11.74% | 655,918,211 |
| 2020-12-22 | 2020-12-18 | 7.314 | 91,792,107 | -6,092 | 11.74% | 671,361,014 |
| 2020-12-21 | 2020-12-17 | 7.222 | 91,798,199 | -42,648 | 11.74% | 662,967,799 |
| 2020-12-17 | 2020-12-15 | 7.078 | 91,840,847 | -41,124 | 11.74% | 650,010,287 |
| 2020-12-16 | 2020-12-14 | 7.169 | 91,881,971 | -91,387 | 11.75% | 658,746,817 |
| 2020-12-15 | 2020-12-11 | 7.261 | 91,973,358 | -120,327 | 11.76% | 667,855,887 |
| 2020-12-14 | 2020-12-10 | 6.907 | 92,093,685 | +18,278 | 11.77% | 636,079,178 |
| 2020-12-11 | 2020-12-09 | 7.091 | 92,075,407 | -54,223 | 11.77% | 652,879,439 |
| 2020-12-10 | 2020-12-08 | 7.327 | 92,129,630 | -97,785 | 11.78% | 675,039,382 |
| 2020-12-09 | 2020-12-07 | 7.366 | 92,227,415 | -175,159 | 11.79% | 679,388,954 |
| 2020-12-08 | 2020-12-04 | 7.261 | 92,402,574 | -22,846 | 11.81% | 670,972,599 |
| 2020-12-07 | 2020-12-03 | 7.275 | 92,425,420 | -50,568 | 11.82% | 672,352,125 |
| 2020-12-04 | 2020-12-02 | 7.353 | 92,475,988 | -142,260 | 11.82% | 680,005,760 |
| 2020-12-03 | 2020-12-01 | 7.406 | 92,618,248 | -415,812 | 11.84% | 685,916,499 |
| 2020-12-02 | 2020-11-30 | 7.117 | 93,034,060 | -38,687 | 11.89% | 662,120,211 |
| 2020-11-27 | 2020-11-25 | 7.288 | 93,072,747 | -4,265 | 11.90% | 678,283,261 |
| 2020-11-25 | 2020-11-23 | 7.222 | 93,077,012 | -15,840 | 11.90% | 672,203,403 |
| 2020-11-24 | 2020-11-20 | 7.091 | 93,092,852 | +2,437 | 11.90% | 660,093,840 |
| 2020-11-23 | 2020-11-19 | 7.078 | 93,090,415 | +13,403 | 11.90% | 658,854,196 |
| 2020-11-20 | 2020-11-18 | 7.248 | 93,077,012 | -27,720 | 11.90% | 674,647,779 |
| 2020-11-19 | 2020-11-17 | 7.183 | 93,104,732 | -17,059 | 11.90% | 668,735,941 |
| 2020-11-18 | 2020-11-16 | 7.156 | 93,121,791 | -4,570 | 11.91% | 666,412,918 |
| 2020-11-17 | 2020-11-13 | 6.986 | 93,126,361 | +7,616 | 11.91% | 650,548,754 |
| 2020-11-12 | 2020-11-10 | 7.091 | 93,118,745 | +35,946 | 11.90% | 660,277,439 |
| 2020-11-11 | 2020-11-09 | 7.196 | 93,082,799 | -37,469 | 11.90% | 669,800,669 |
| 2020-11-10 | 2020-11-06 | 6.881 | 93,120,268 | -34,118 | 11.91% | 640,724,142 |
| 2020-11-09 | 2020-11-05 | 6.973 | 93,154,386 | -34,118 | 11.91% | 649,521,323 |
| 2020-11-06 | 2020-11-04 | 6.894 | 93,188,504 | -13,708 | 11.91% | 642,417,300 |
| 2020-11-05 | 2020-11-03 | 6.854 | 93,202,212 | -12,185 | 11.92% | 638,840,303 |
| 2020-11-04 | 2020-11-02 | 6.828 | 93,214,397 | -75,242 | 11.92% | 636,475,839 |
| 2020-10-29 | 2020-10-27 | 6.513 | 93,289,639 | +225,422 | 11.93% | 607,590,078 |
| 2020-10-28 | 2020-10-23 | 6.657 | 93,064,217 | -13,404 | 11.90% | 619,564,138 |
| 2020-10-23 | 2020-10-21 | 6.736 | 93,077,621 | +15,231 | 11.90% | 626,986,549 |
| 2020-10-21 | 2020-10-19 | 6.762 | 93,062,390 | +4,265 | 11.90% | 629,327,943 |
| 2020-10-20 | 2020-10-16 | 6.854 | 93,058,125 | -70,368 | 11.90% | 637,852,681 |
| 2020-10-19 | 2020-10-15 | 6.644 | 93,128,493 | -3,046 | 11.91% | 618,769,183 |
| 2020-10-16 | 2020-10-14 | 6.802 | 93,131,539 | -42,952 | 11.91% | 633,464,270 |
| 2020-10-15 | 2020-10-12 | 6.999 | 93,174,491 | -45,774,052 | 11.91% | 652,108,442 |
| 2020-10-14 | 2020-10-09 | 6.789 | 138,948,543 | -9,138 | 17.76% | 943,278,910 |
| 2020-10-12 | 2020-10-08 | 6.631 | 138,957,681 | -6,093 | 17.77% | 921,445,217 |
| 2020-10-09 | 2020-10-07 | 6.565 | 138,963,774 | +19,801 | 17.77% | 912,362,001 |
| 2020-10-06 | 2020-09-30 | 6.749 | 138,943,973 | -6,093 | 17.76% | 937,774,494 |
| 2020-10-05 | 2020-09-29 | 6.959 | 138,950,066 | +3,046 | 17.76% | 967,008,321 |
| 2020-09-29 | 2020-09-25 | 6.946 | 138,947,020 | -15,231 | 17.76% | 965,162,619 |
| 2020-09-28 | 2020-09-24 | 6.592 | 138,962,251 | +15,231 | 17.77% | 916,001,409 |
| 2020-09-23 | 2020-09-21 | 6.762 | 138,947,020 | -3,655 | 17.76% | 939,619,563 |
| 2020-09-22 | 2020-09-18 | 6.854 | 138,950,675 | -13,404 | 17.76% | 952,416,144 |
| 2020-09-18 | 2020-09-16 | 6.605 | 138,964,079 | -15,840 | 17.77% | 917,838,187 |
| 2020-09-16 | 2020-09-14 | 6.460 | 138,979,919 | -6,092 | 17.77% | 897,868,512 |
| 2020-09-14 | 2020-09-10 | 6.290 | 138,986,011 | +7,615 | 17.77% | 874,182,661 |
| 2020-09-10 | 2020-09-08 | 6.408 | 138,978,396 | +15,231 | 17.77% | 890,559,009 |
| 2020-09-08 | 2020-09-04 | 6.369 | 138,963,165 | +20,715 | 17.77% | 884,987,262 |
| 2020-09-02 | 2020-08-31 | 6.434 | 138,942,450 | -7,311 | 17.76% | 893,977,559 |
| 2020-08-31 | 2020-08-27 | 6.421 | 138,949,761 | -914 | 17.76% | 892,200,059 |
| 2020-08-28 | 2020-08-26 | 6.421 | 138,950,675 | +14,622 | 17.76% | 892,205,928 |
| 2020-08-27 | 2020-08-25 | 6.657 | 138,936,053 | -305 | 17.76% | 924,950,519 |
| 2020-08-26 | 2020-08-24 | 6.644 | 138,936,358 | -304 | 17.76% | 923,128,186 |
| 2020-08-25 | 2020-08-21 | 6.684 | 138,936,662 | +36,859 | 17.76% | 928,603,310 |
| 2020-08-20 | 2020-08-18 | 6.802 | 138,899,803 | +914 | 17.76% | 944,771,913 |
| 2020-08-19 | 2020-08-17 | 6.907 | 138,898,889 | -3,046 | 17.76% | 959,356,672 |
| 2020-08-14 | 2020-08-12 | 6.657 | 138,901,935 | -33,509 | 17.76% | 924,723,383 |
| 2020-08-11 | 2020-08-07 | 6.946 | 138,935,444 | +36,555 | 17.76% | 965,082,209 |
| 2020-08-10 | 2020-08-06 | 7.183 | 138,898,889 | -10,662 | 17.76% | 997,657,984 |
| 2020-08-03 | 2020-07-30 | 6.776 | 138,909,551 | +7,616 | 17.76% | 941,190,193 |
| 2020-07-30 | 2020-07-28 | 6.710 | 138,901,935 | +52,091 | 17.76% | 932,019,031 |
| 2020-07-28 | 2020-07-24 | 6.920 | 138,849,844 | -111,188 | 17.75% | 960,841,153 |
| 2020-07-27 | 2020-07-23 | 7.275 | 138,961,032 | +304 | 17.77% | 1,010,877,150 |
| 2020-07-23 | 2020-07-21 | 7.169 | 138,960,728 | -7,615 | 17.77% | 996,277,466 |
| 2020-07-22 | 2020-07-20 | 7.143 | 138,968,343 | -16,755 | 17.77% | 992,682,494 |
| 2020-07-21 | 2020-07-17 | 6.815 | 138,985,098 | -6,092 | 17.77% | 947,177,079 |
| 2020-07-20 | 2020-07-16 | 6.946 | 138,991,190 | +15,231 | 17.77% | 965,469,435 |
| 2020-07-15 | 2020-07-13 | 7.248 | 138,975,959 | -4,874 | 17.77% | 1,007,335,969 |
| 2020-07-14 | 2020-07-10 | 7.183 | 138,980,833 | +127,333 | 17.77% | 998,246,557 |
| 2020-07-13 | 2020-07-09 | 7.537 | 138,853,500 | -7,311 | 17.75% | 1,046,560,424 |
| 2020-07-10 | 2020-07-08 | 7.655 | 138,860,811 | -2,621,291 | 17.75% | 1,063,025,877 |
| 2020-07-09 | 2020-07-07 | 7.183 | 141,482,102 | +240,653 | 18.09% | 1,016,212,223 |
| 2020-07-08 | 2020-07-06 | 7.787 | 141,241,449 | +184,602 | 18.06% | 1,099,796,775 |
| 2020-07-07 | 2020-07-03 | 6.618 | 141,056,847 | -316,809 | 18.03% | 933,512,833 |
| 2020-07-06 | 2020-07-02 | 6.224 | 141,373,656 | -1,502,711 | 18.07% | 879,918,432 |
| 2020-07-03 | 2020-06-30 | 5.620 | 142,876,367 | +22,847 | 18.27% | 802,970,799 |
| 2020-06-30 | 2020-06-26 | 5.541 | 142,853,520 | +5,788 | 18.26% | 791,587,598 |
| 2020-06-29 | 2020-06-24 | 5.633 | 142,847,732 | +106,009 | 18.26% | 804,685,593 |
| 2020-06-24 | 2020-06-22 | 5.633 | 142,741,723 | -1,610,244 | 18.25% | 804,088,426 |
| 2020-06-23 | 2020-06-19 | 5.502 | 144,351,967 | +16,145 | 18.45% | 794,204,445 |
| 2020-06-22 | 2020-06-18 | 5.292 | 144,335,822 | -1,827 | 18.45% | 763,791,393 |
| 2020-06-18 | 2020-06-16 | 5.174 | 144,337,649 | -305 | 18.45% | 746,743,470 |
| 2020-06-12 | 2020-06-10 | 5.357 | 144,337,954 | +2,132 | 18.45% | 773,279,135 |
| 2020-06-11 | 2020-06-09 | 5.384 | 144,335,822 | +6,397 | 18.45% | 777,058,241 |
| 2020-06-05 | 2020-06-03 | 5.200 | 144,329,425 | -21,323 | 18.45% | 750,491,282 |
| 2020-06-03 | 2020-06-01 | 5.108 | 144,350,748 | +304 | 18.45% | 737,333,938 |
| 2020-05-29 | 2020-05-27 | 5.321 | 144,350,444 | +6,149,385 | 18.45% | 768,160,882 |
| 2020-05-28 | 2020-05-26 | 5.404 | 138,201,059 | -218,735 | 18.45% | 746,809,666 |
| 2020-05-27 | 2020-05-25 | 5.129 | 138,419,794 | +1,750 | 18.48% | 710,022,545 |
| 2020-05-21 | 2020-05-19 | 5.363 | 138,418,044 | -627,041 | 18.48% | 742,286,912 |
| 2020-05-11 | 2020-05-07 | 5.253 | 139,045,085 | -4,958 | 18.57% | 730,393,255 |
| 2020-04-29 | 2020-04-27 | 5.390 | 139,050,043 | -12,833 | 18.57% | 749,490,299 |
| 2020-04-22 | 2020-04-20 | 5.610 | 139,062,876 | +36,456 | 18.57% | 780,075,886 |
| 2020-04-21 | 2020-04-17 | 5.610 | 139,026,420 | -1,458,235 | 18.57% | 779,871,385 |
| 2020-04-20 | 2020-04-16 | 5.623 | 140,484,655 | -183,738 | 18.76% | 789,978,158 |
| 2020-04-16 | 2020-04-14 | 5.719 | 140,668,393 | -14,582 | 18.78% | 804,516,432 |
| 2020-04-15 | 2020-04-09 | 5.664 | 140,682,975 | -14,583 | 18.79% | 796,881,846 |
| 2020-04-09 | 2020-04-07 | 5.664 | 140,697,558 | -14,582 | 18.79% | 796,964,450 |
| 2020-04-02 | 2020-03-31 | 5.582 | 140,712,140 | -7,291 | 18.79% | 785,467,672 |
| 2020-04-01 | 2020-03-30 | 5.596 | 140,719,431 | -729,118 | 18.79% | 787,438,367 |
| 2020-03-27 | 2020-03-25 | 5.514 | 141,448,549 | +2,042 | 18.89% | 779,878,392 |
| 2020-03-20 | 2020-03-18 | 5.321 | 141,446,507 | -21,874 | 18.89% | 752,707,582 |
| 2020-03-18 | 2020-03-16 | 5.500 | 141,468,381 | +21,874 | 18.89% | 778,047,468 |
| 2020-03-17 | 2020-03-13 | 5.884 | 141,446,507 | -14,583 | 18.89% | 832,246,270 |
| 2020-03-16 | 2020-03-12 | 5.925 | 141,461,090 | +14,583 | 18.89% | 838,152,577 |
| 2020-03-11 | 2020-03-09 | 6.103 | 141,446,507 | +145,823 | 18.89% | 863,285,757 |
| 2020-03-10 | 2020-03-06 | 6.446 | 141,300,684 | +145,824 | 18.87% | 910,844,961 |
| 2020-03-04 | 2020-03-02 | 6.336 | 141,154,860 | +13,124 | 18.85% | 894,417,214 |
| 2020-03-03 | 2020-02-28 | 6.213 | 141,141,736 | -2,042 | 18.85% | 876,911,963 |
| 2020-02-20 | 2020-02-18 | 6.391 | 141,143,778 | +4,083 | 18.85% | 902,090,258 |
| 2020-02-10 | 2020-02-06 | 6.213 | 141,139,695 | -209,402 | 18.85% | 876,899,282 |
| 2020-02-07 | 2020-02-05 | 6.048 | 141,349,097 | +8,749 | 18.88% | 854,936,710 |
| 2020-02-06 | 2020-02-04 | 6.021 | 141,340,348 | +209,403 | 18.87% | 851,006,769 |
| 2020-02-04 | 2020-01-31 | 5.925 | 141,130,945 | +4,374 | 18.85% | 836,196,478 |
| 2020-02-03 | 2020-01-30 | 5.939 | 141,126,571 | +7,292 | 18.85% | 838,106,143 |
| 2020-01-06 | 2020-01-02 | 6.912 | 141,119,279 | -2,917 | 18.84% | 975,481,917 |
| 2019-12-13 | 2019-12-11 | 6.227 | 141,122,196 | -12,832 | 18.84% | 878,726,081 |
| 2019-11-20 | 2019-11-18 | 6.048 | 141,135,028 | +4,083 | 18.85% | 853,641,934 |
| 2019-11-19 | 2019-11-15 | 6.021 | 141,130,945 | +109,367 | 18.85% | 849,745,958 |
| 2019-11-13 | 2019-11-11 | 6.172 | 141,021,578 | +12,833 | 18.83% | 870,363,002 |
| 2019-11-07 | 2019-11-05 | 6.364 | 141,008,745 | -36,456 | 18.83% | 897,359,295 |
| 2019-11-04 | 2019-10-31 | 6.021 | 141,045,201 | +72,912 | 18.83% | 849,229,696 |
| 2019-11-01 | 2019-10-30 | 6.199 | 140,972,289 | +65,620 | 18.82% | 873,925,727 |
| 2019-10-31 | 2019-10-29 | 6.199 | 140,906,669 | +2,334 | 18.82% | 873,518,930 |
| 2019-10-29 | 2019-10-25 | 6.309 | 140,904,335 | -143,782 | 18.82% | 888,964,717 |
| 2019-10-28 | 2019-10-24 | 6.309 | 141,048,117 | -262,483 | 18.83% | 889,871,837 |
| 2019-10-25 | 2019-10-23 | 6.295 | 141,310,600 | -583,294 | 18.87% | 889,589,737 |
| 2019-10-24 | 2019-10-22 | 6.364 | 141,893,894 | -559,962 | 18.95% | 902,992,256 |
| 2019-10-23 | 2019-10-21 | 6.309 | 142,453,856 | -635,791 | 19.02% | 898,740,637 |
| 2019-10-22 | 2019-10-18 | 6.323 | 143,089,647 | -863,276 | 19.11% | 904,714,343 |
| 2019-10-21 | 2019-10-17 | 6.460 | 143,952,923 | -449,136 | 19.22% | 929,916,027 |
| 2019-10-18 | 2019-10-16 | 6.432 | 144,402,059 | -482,676 | 19.28% | 928,856,376 |
| 2019-10-17 | 2019-10-15 | 6.460 | 144,884,735 | -452,345 | 19.35% | 935,935,404 |
| 2019-10-16 | 2019-10-14 | 6.597 | 145,337,080 | -1,241,833 | 19.41% | 958,790,770 |
| 2019-10-15 | 2019-10-11 | 6.611 | 146,578,913 | -722,118 | 19.57% | 968,993,520 |
| 2019-10-14 | 2019-10-10 | 6.419 | 147,301,031 | -402,473 | 19.67% | 945,483,551 |
| 2019-10-11 | 2019-10-09 | 6.391 | 147,703,504 | -84,578 | 19.72% | 944,015,343 |
| 2019-10-10 | 2019-10-08 | 6.391 | 147,788,082 | +235,359 | 19.74% | 944,555,905 |
| 2019-10-03 | 2019-09-30 | 6.391 | 147,552,723 | -83,702 | 19.70% | 943,051,658 |
| 2019-10-02 | 2019-09-27 | 6.460 | 147,636,425 | -21,874 | 19.71% | 953,710,942 |
| 2019-09-30 | 2019-09-26 | 6.432 | 147,658,299 | -120,158 | 19.72% | 949,801,917 |
| 2019-09-27 | 2019-09-25 | 6.487 | 147,778,457 | -140,283 | 19.73% | 958,682,073 |
| 2019-09-26 | 2019-09-24 | 6.611 | 147,918,740 | -218,735 | 19.75% | 977,850,754 |
| 2019-09-25 | 2019-09-23 | 6.652 | 148,137,475 | -93,035 | 19.78% | 985,391,960 |
| 2019-09-24 | 2019-09-20 | 6.816 | 148,230,510 | -486,759 | 19.79% | 1,010,406,961 |
| 2019-09-23 | 2019-09-19 | 6.707 | 148,717,269 | -368,059 | 19.86% | 997,407,429 |
| 2019-09-20 | 2019-09-18 | 6.871 | 149,085,328 | -648,915 | 19.91% | 1,024,412,735 |
| 2019-09-19 | 2019-09-17 | 6.899 | 149,734,243 | -335,394 | 19.99% | 1,032,978,909 |
| 2019-09-18 | 2019-09-16 | 7.255 | 150,069,637 | -363,976 | 20.04% | 1,088,806,844 |
| 2019-09-16 | 2019-09-12 | 7.132 | 150,433,613 | -37,039 | 20.09% | 1,072,878,563 |
| 2019-09-11 | 2019-09-09 | 6.885 | 150,470,652 | +1,750 | 20.09% | 1,035,995,473 |
| 2019-09-10 | 2019-09-06 | 6.926 | 150,468,902 | -218,735 | 20.09% | 1,042,174,561 |
| 2019-09-09 | 2019-09-05 | 6.803 | 150,687,637 | -1,090,177 | 20.12% | 1,025,089,150 |
| 2019-09-06 | 2019-09-04 | 6.734 | 151,777,814 | -72,912 | 20.27% | 1,022,097,024 |
| 2019-09-05 | 2019-09-03 | 6.556 | 151,850,726 | -72,912 | 20.28% | 995,513,393 |
| 2019-09-04 | 2019-09-02 | 6.707 | 151,923,638 | +3,209 | 20.29% | 1,018,911,699 |
| 2019-09-03 | 2019-08-30 | 6.611 | 151,920,429 | -145,824 | 20.29% | 1,004,304,837 |
| 2019-09-02 | 2019-08-29 | 6.583 | 152,066,253 | -313,521 | 20.31% | 1,001,097,600 |
| 2019-08-30 | 2019-08-28 | 6.666 | 152,379,774 | -167,697 | 20.35% | 1,015,701,122 |
| 2019-08-23 | 2019-08-21 | 6.734 | 152,547,471 | +10,791 | 20.37% | 1,027,280,022 |
| 2019-08-21 | 2019-08-19 | 6.693 | 152,536,680 | -13,124 | 20.37% | 1,020,931,137 |
| 2019-08-13 | 2019-08-09 | 6.268 | 152,549,804 | +58,329 | 20.37% | 956,159,164 |
| 2019-08-12 | 2019-08-08 | 6.350 | 152,491,475 | -36,455 | 20.36% | 968,342,279 |
| 2019-08-09 | 2019-08-07 | 6.240 | 152,527,930 | +156,906 | 20.37% | 951,838,158 |
| 2019-07-03 | 2019-06-28 | 6.995 | 152,371,024 | -14,291 | 20.35% | 1,065,797,998 |
| 2019-07-02 | 2019-06-27 | 6.981 | 152,385,315 | +195,987 | 20.35% | 1,063,807,964 |
| 2019-06-25 | 2019-06-21 | 7.283 | 152,189,328 | -143,199 | 20.32% | 1,108,360,547 |
| 2019-06-12 | 2019-06-10 | 6.949 | 152,332,527 | +94,785 | 20.34% | 1,058,523,055 |
| 2019-06-11 | 2019-06-06 | 6.851 | 152,237,742 | +3,499,654 | 20.33% | 1,042,904,717 |
| 2019-06-06 | 2019-06-04 | 6.893 | 148,738,088 | +14,247 | 20.33% | 1,025,194,252 |
| 2019-05-31 | 2019-05-29 | 7.089 | 148,723,841 | +21,371 | 20.33% | 1,054,324,861 |
| 2019-05-27 | 2019-05-23 | 7.201 | 148,702,470 | +9,973 | 20.32% | 1,070,873,135 |
| 2019-05-23 | 2019-05-21 | 7.258 | 148,692,497 | +21,370 | 20.32% | 1,079,150,643 |
| 2019-04-29 | 2019-04-25 | 8.296 | 148,671,127 | -73,800 | 20.32% | 1,233,435,916 |
| 2019-04-26 | 2019-04-24 | 8.549 | 148,744,927 | -142,471 | 20.33% | 1,271,633,415 |
| 2019-04-25 | 2019-04-23 | 8.633 | 148,887,398 | -71,236 | 20.35% | 1,285,391,820 |
| 2019-04-15 | 2019-04-11 | 8.760 | 148,958,634 | +1,425 | 20.36% | 1,304,826,435 |
| 2019-04-10 | 2019-04-08 | 8.956 | 148,957,209 | +5,699 | 20.36% | 1,334,088,624 |
| 2019-04-09 | 2019-04-04 | 9.405 | 148,951,510 | -14,247 | 20.36% | 1,400,948,559 |
| 2019-04-08 | 2019-04-03 | 9.462 | 148,965,757 | -7,124 | 20.36% | 1,409,447,230 |
| 2019-04-04 | 2019-04-02 | 9.251 | 148,972,881 | -42,741 | 20.36% | 1,378,145,614 |
| 2019-04-03 | 2019-04-01 | 9.223 | 149,015,622 | -13,393 | 20.37% | 1,374,357,274 |
| 2019-04-01 | 2019-03-28 | 8.367 | 149,029,015 | +2,850 | 20.37% | 1,246,865,380 |
| 2019-03-29 | 2019-03-27 | 8.535 | 149,026,165 | +2,849 | 20.37% | 1,271,945,727 |
| 2019-03-27 | 2019-03-25 | 8.661 | 149,023,316 | -5,699 | 20.37% | 1,290,749,195 |
| 2019-03-25 | 2019-03-21 | 8.984 | 149,029,015 | +27,070 | 20.37% | 1,338,915,844 |
| 2019-03-22 | 2019-03-20 | 8.816 | 149,001,945 | -48,155 | 20.37% | 1,313,572,528 |
| 2019-03-18 | 2019-03-14 | 8.914 | 149,050,100 | +14,247 | 20.37% | 1,328,643,518 |
| 2019-03-15 | 2019-03-13 | 9.083 | 149,035,853 | +35,618 | 20.37% | 1,353,622,343 |
| 2019-03-14 | 2019-03-12 | 9.307 | 149,000,235 | -296,341 | 20.37% | 1,386,765,273 |
| 2019-03-13 | 2019-03-11 | 9.335 | 149,296,576 | -56,988 | 20.41% | 1,393,714,983 |
| 2019-03-12 | 2019-03-08 | 9.083 | 149,353,564 | +366,151 | 20.41% | 1,356,507,962 |
| 2019-03-11 | 2019-03-07 | 9.602 | 148,987,413 | -810,947 | 20.36% | 1,430,566,849 |
| 2019-03-08 | 2019-03-06 | 10.023 | 149,798,360 | -614,051 | 20.47% | 1,501,439,186 |
| 2019-03-07 | 2019-03-05 | 9.798 | 150,412,411 | -211,713 | 20.56% | 1,473,810,245 |
| 2019-03-06 | 2019-03-04 | 10.023 | 150,624,124 | -2,323,992 | 20.59% | 1,509,715,875 |
| 2019-03-05 | 2019-03-01 | 10.107 | 152,948,116 | -1,996,879 | 20.90% | 1,545,891,838 |
| 2019-03-04 | 2019-02-28 | 9.812 | 154,944,995 | +283,518 | 21.18% | 1,520,397,700 |
| 2019-03-01 | 2019-02-27 | 9.967 | 154,661,477 | -1,094,464 | 21.14% | 1,541,498,044 |
| 2019-02-28 | 2019-02-26 | 10.248 | 155,755,941 | -397,211 | 21.29% | 1,596,136,235 |
| 2019-02-27 | 2019-02-25 | 10.865 | 156,153,152 | -631,148 | 21.34% | 1,696,657,541 |
| 2019-02-26 | 2019-02-22 | 9.700 | 156,784,300 | -480,698 | 21.43% | 1,520,838,488 |
| 2019-02-25 | 2019-02-21 | 9.153 | 157,264,998 | -217,411 | 21.49% | 1,439,402,145 |
| 2019-02-22 | 2019-02-20 | 9.209 | 157,482,409 | -2,850 | 21.52% | 1,450,234,942 |
| 2019-02-21 | 2019-02-19 | 9.167 | 157,485,259 | -867,650 | 21.52% | 1,443,628,895 |
| 2019-02-20 | 2019-02-18 | 8.704 | 158,352,909 | -743,131 | 21.64% | 1,378,225,279 |
| 2019-02-18 | 2019-02-14 | 8.339 | 159,096,040 | -787,296 | 21.74% | 1,326,625,347 |
| 2019-02-15 | 2019-02-13 | 8.240 | 159,883,336 | -1,390,236 | 21.85% | 1,317,479,234 |
| 2019-02-12 | 2019-02-08 | 8.086 | 161,273,572 | -14,247 | 22.04% | 1,304,031,747 |
| 2019-02-11 | 2019-02-04 | 8.044 | 161,287,819 | -74,940 | 22.04% | 1,297,354,514 |
| 2019-01-30 | 2019-01-28 | 7.580 | 161,362,759 | -48,440 | 22.05% | 1,223,205,842 |
| 2019-01-28 | 2019-01-24 | 7.566 | 161,411,199 | -7,124 | 22.06% | 1,221,307,164 |
| 2019-01-23 | 2019-01-21 | 7.482 | 161,418,323 | -7,123 | 22.06% | 1,207,765,211 |
| 2019-01-22 | 2019-01-18 | 7.356 | 161,425,446 | -10,258 | 22.06% | 1,187,423,823 |
| 2019-01-21 | 2019-01-17 | 7.131 | 161,435,704 | -7,124 | 22.06% | 1,151,239,760 |
| 2019-01-14 | 2019-01-10 | 7.173 | 161,442,828 | -7,123 | 22.07% | 1,158,089,523 |
| 2019-01-07 | 2019-01-03 | 6.738 | 161,449,951 | +21,371 | 22.07% | 1,087,881,599 |
| 2018-12-05 | 2018-12-03 | 7.763 | 161,428,580 | -148,456 | 22.06% | 1,253,164,356 |
| 2018-11-26 | 2018-11-22 | 7.707 | 161,577,036 | +14,248 | 22.08% | 1,245,243,999 |
| 2018-11-21 | 2018-11-19 | 8.044 | 161,562,788 | -7,124 | 22.08% | 1,299,566,288 |
| 2018-11-20 | 2018-11-16 | 8.016 | 161,569,912 | +18,521 | 22.08% | 1,295,087,384 |
| 2018-11-19 | 2018-11-15 | 7.749 | 161,551,391 | -7,123 | 22.08% | 1,251,849,890 |
| 2018-11-16 | 2018-11-14 | 7.609 | 161,558,514 | -7,124 | 22.08% | 1,229,225,645 |
| 2018-11-15 | 2018-11-13 | 7.637 | 161,565,638 | -14,247 | 22.08% | 1,233,815,937 |
| 2018-11-14 | 2018-11-12 | 7.566 | 161,579,885 | -14,247 | 22.08% | 1,222,583,516 |
| 2018-11-13 | 2018-11-09 | 7.370 | 161,594,132 | +42,741 | 22.09% | 1,190,933,099 |
| 2018-11-12 | 2018-11-08 | 7.566 | 161,551,391 | -12,537 | 22.08% | 1,222,367,918 |
| 2018-11-08 | 2018-11-06 | 7.665 | 161,563,928 | +7,123 | 22.08% | 1,238,338,918 |
| 2018-11-07 | 2018-11-05 | 7.749 | 161,556,805 | +37,043 | 22.08% | 1,251,891,842 |
| 2018-11-06 | 2018-11-02 | 7.847 | 161,519,762 | -84,343 | 22.08% | 1,267,476,599 |
| 2018-11-05 | 2018-11-01 | 7.510 | 161,604,105 | +35,618 | 22.09% | 1,213,692,439 |
| 2018-11-01 | 2018-10-30 | 7.187 | 161,568,487 | +33,053 | 22.08% | 1,161,259,006 |
| 2018-10-30 | 2018-10-26 | 7.159 | 161,535,434 | +3,134 | 22.08% | 1,156,486,200 |
| 2018-10-29 | 2018-10-25 | 7.258 | 161,532,300 | +21,371 | 22.08% | 1,172,336,795 |
| 2018-10-26 | 2018-10-24 | 7.131 | 161,510,929 | -21,086 | 22.07% | 1,151,776,209 |
| 2018-10-25 | 2018-10-23 | 7.019 | 161,532,015 | +35,618 | 22.08% | 1,133,786,002 |
| 2018-10-24 | 2018-10-22 | 7.286 | 161,496,397 | -35,618 | 22.07% | 1,176,610,369 |
| 2018-10-23 | 2018-10-19 | 6.387 | 161,532,015 | -3,419 | 22.08% | 1,031,745,262 |
| 2018-10-22 | 2018-10-18 | 6.261 | 161,535,434 | +7,124 | 22.08% | 1,011,358,520 |
| 2018-10-19 | 2018-10-16 | 6.471 | 161,528,310 | -147,031 | 22.08% | 1,045,326,717 |
| 2018-10-16 | 2018-10-12 | 6.542 | 161,675,341 | +2,565 | 22.10% | 1,057,626,145 |
| 2018-10-15 | 2018-10-11 | 6.584 | 161,672,776 | +35,617 | 22.10% | 1,064,418,010 |
| 2018-10-08 | 2018-10-04 | 6.893 | 161,637,159 | +6,269 | 22.09% | 1,114,102,571 |
| 2018-10-04 | 2018-10-02 | 6.879 | 161,630,890 | +14,247 | 22.09% | 1,111,790,401 |
| 2018-10-03 | 2018-09-28 | 7.047 | 161,616,643 | +7,124 | 22.09% | 1,138,917,522 |
| 2018-10-02 | 2018-09-27 | 7.075 | 161,609,519 | +28,494 | 22.09% | 1,143,404,639 |
| 2018-09-27 | 2018-09-24 | 7.258 | 161,581,025 | +7,124 | 22.08% | 1,172,690,421 |
| 2018-09-21 | 2018-09-19 | 7.707 | 161,573,901 | -2,850 | 22.08% | 1,245,219,838 |
| 2018-09-17 | 2018-09-13 | 7.440 | 161,576,751 | -4,274 | 22.08% | 1,202,146,002 |
| 2018-09-11 | 2018-09-07 | 7.496 | 161,581,025 | +51,290 | 22.08% | 1,211,250,841 |
| 2018-08-29 | 2018-08-27 | 7.510 | 161,529,735 | +2,849 | 22.08% | 1,213,133,899 |
| 2018-08-28 | 2018-08-24 | 7.272 | 161,526,886 | +13,821,145 | 22.08% | 1,174,565,002 |
| 2018-08-27 | 2018-08-23 | 7.300 | 147,705,741 | +99,730 | 20.19% | 1,078,209,602 |
| 2018-08-23 | 2018-08-21 | 7.286 | 147,606,011 | +2,850 | 20.17% | 1,075,409,522 |
| 2018-08-17 | 2018-08-15 | 7.117 | 147,603,161 | +14,247 | 20.17% | 1,050,524,278 |
| 2018-08-16 | 2018-08-14 | 7.300 | 147,588,914 | +14,247 | 20.17% | 1,077,356,799 |
| 2018-08-14 | 2018-08-10 | 7.468 | 147,574,667 | +142,471 | 20.17% | 1,102,112,480 |
| 2018-08-09 | 2018-08-07 | 7.552 | 147,432,196 | +106,854 | 20.15% | 1,113,466,322 |
| 2018-07-27 | 2018-07-25 | 8.381 | 147,325,342 | -71,236 | 20.14% | 1,234,679,578 |
| 2018-07-26 | 2018-07-24 | 8.395 | 147,396,578 | +75,510 | 20.15% | 1,237,345,721 |
| 2018-07-20 | 2018-07-18 | 8.058 | 147,321,068 | +3,419 | 20.14% | 1,187,077,920 |
| 2018-07-19 | 2018-07-17 | 7.903 | 147,317,649 | +356,179 | 20.14% | 1,164,302,018 |
| 2018-07-12 | 2018-07-10 | 8.030 | 146,961,470 | +3,419 | 20.09% | 1,180,054,301 |
| 2018-06-07 | 2018-06-05 | 9.456 | 146,958,051 | +5,418,439 | 20.09% | 1,389,577,542 |
| 2018-06-06 | 2018-06-04 | 9.456 | 141,539,612 | -64,967 | 20.11% | 1,338,342,913 |
| 2018-06-05 | 2018-06-01 | 9.441 | 141,604,579 | -69,353 | 20.12% | 1,336,890,924 |
| 2018-06-04 | 2018-05-31 | 9.587 | 141,673,932 | -63,048 | 20.13% | 1,358,218,726 |
| 2018-06-01 | 2018-05-30 | 9.616 | 141,736,980 | -13,707 | 20.14% | 1,362,959,611 |
| 2018-05-30 | 2018-05-28 | 9.777 | 141,750,687 | -34,265 | 20.14% | 1,385,844,084 |
| 2018-05-29 | 2018-05-25 | 9.791 | 141,784,952 | +6,853 | 20.14% | 1,388,248,004 |
| 2018-05-24 | 2018-05-21 | 9.996 | 141,778,099 | +6,853 | 20.14% | 1,417,144,441 |
| 2018-05-16 | 2018-05-14 | 10.200 | 141,771,246 | -6,853 | 20.14% | 1,446,038,078 |
| 2018-05-04 | 2018-05-02 | 9.952 | 141,778,099 | -5,482 | 20.14% | 1,410,937,969 |
| 2018-05-02 | 2018-04-27 | 9.791 | 141,783,581 | +117,050 | 20.14% | 1,388,234,580 |
| 2018-04-30 | 2018-04-26 | 9.908 | 141,666,531 | +171,327 | 20.13% | 1,403,626,086 |
| 2018-04-27 | 2018-04-25 | 9.923 | 141,495,204 | +298,246 | 20.10% | 1,403,993,281 |
| 2018-04-26 | 2018-04-24 | 9.996 | 141,196,958 | +185,033 | 20.06% | 1,411,335,640 |
| 2018-04-24 | 2018-04-20 | 9.864 | 141,011,925 | +6,853 | 20.03% | 1,390,967,345 |
| 2018-04-23 | 2018-04-19 | 9.923 | 141,005,072 | +13,706 | 20.03% | 1,399,129,921 |
| 2018-04-20 | 2018-04-18 | 10.039 | 140,991,366 | +13,706 | 20.03% | 1,415,452,675 |
| 2018-04-19 | 2018-04-17 | 10.156 | 140,977,660 | +13,707 | 20.03% | 1,431,772,229 |
| 2018-04-13 | 2018-04-11 | 10.696 | 140,963,953 | -13,707 | 20.03% | 1,507,739,948 |
| 2018-04-12 | 2018-04-10 | 10.652 | 140,977,660 | +275 | 20.03% | 1,501,715,125 |
| 2018-04-11 | 2018-04-09 | 10.477 | 140,977,385 | -13,707 | 20.03% | 1,477,026,516 |
| 2018-04-06 | 2018-04-03 | 10.448 | 140,991,092 | -7,127 | 20.03% | 1,473,055,444 |
| 2018-04-04 | 2018-03-29 | 10.652 | 140,998,219 | -13,706 | 20.03% | 1,501,934,122 |
| 2018-04-03 | 2018-03-28 | 10.623 | 141,011,925 | +651,591 | 20.03% | 1,497,964,833 |
| 2018-03-27 | 2018-03-23 | 10.769 | 140,360,334 | +5,482 | 19.94% | 1,511,524,364 |
| 2018-03-26 | 2018-03-22 | 10.944 | 140,354,852 | -20,559 | 19.94% | 1,536,042,001 |
| 2018-03-23 | 2018-03-21 | 10.798 | 140,375,411 | +4,112 | 19.94% | 1,515,783,438 |
| 2018-03-21 | 2018-03-19 | 11.032 | 140,371,299 | +2,741 | 19.94% | 1,548,511,773 |
| 2018-03-14 | 2018-03-12 | 11.382 | 140,368,558 | +6,579 | 19.94% | 1,597,639,679 |
| 2018-03-09 | 2018-03-07 | 11.134 | 140,361,979 | +137,061 | 19.94% | 1,562,746,079 |
| 2018-03-08 | 2018-03-06 | 11.280 | 140,224,918 | +379,661 | 19.92% | 1,581,681,685 |
| 2018-03-07 | 2018-03-05 | 10.988 | 139,845,257 | +1,370 | 19.87% | 1,536,586,859 |
| 2018-03-01 | 2018-02-27 | 11.177 | 139,843,887 | -1,370 | 19.87% | 1,563,099,605 |
| 2018-02-28 | 2018-02-26 | 11.294 | 139,845,257 | +13,706 | 19.87% | 1,579,439,879 |
| 2018-02-27 | 2018-02-23 | 11.105 | 139,831,551 | +6,853 | 19.87% | 1,552,759,620 |
| 2018-02-26 | 2018-02-22 | 11.221 | 139,824,698 | +13,980 | 19.87% | 1,569,006,081 |
| 2018-02-21 | 2018-02-15 | 11.090 | 139,810,718 | +45,779 | 19.86% | 1,550,488,164 |
| 2018-02-20 | 2018-02-13 | 10.798 | 139,764,939 | +68,531 | 19.86% | 1,509,191,519 |
| 2018-02-14 | 2018-02-12 | 10.725 | 139,696,408 | +630,483 | 19.85% | 1,498,259,277 |
| 2018-02-13 | 2018-02-09 | 10.725 | 139,065,925 | +1,473,411 | 19.76% | 1,491,497,278 |
| 2018-02-12 | 2018-02-08 | 11.426 | 137,592,514 | +286,733 | 19.55% | 1,572,066,687 |
| 2018-02-09 | 2018-02-07 | 11.221 | 137,305,781 | -13,706 | 19.51% | 1,540,740,716 |
| 2018-02-08 | 2018-02-06 | 11.513 | 137,319,487 | +1,481,635 | 19.51% | 1,580,969,795 |
| 2018-02-07 | 2018-02-05 | 12.213 | 135,837,852 | -68,531 | 19.30% | 1,659,054,529 |
| 2018-02-06 | 2018-02-02 | 12.447 | 135,906,383 | -98,410 | 19.31% | 1,691,621,836 |
| 2018-02-05 | 2018-02-01 | 12.316 | 136,004,793 | -152,961 | 19.32% | 1,674,985,522 |
| 2018-02-02 | 2018-01-31 | 12.666 | 136,157,754 | -80,318 | 19.34% | 1,724,552,822 |
| 2018-02-01 | 2018-01-30 | 12.549 | 136,238,072 | -1,270,834 | 19.36% | 1,709,666,245 |
| 2018-01-31 | 2018-01-29 | 12.856 | 137,508,906 | -1,307,841 | 19.54% | 1,767,751,166 |
| 2018-01-30 | 2018-01-26 | 12.972 | 138,816,747 | -616,777 | 19.72% | 1,800,769,063 |
| 2018-01-29 | 2018-01-25 | 12.972 | 139,433,524 | -1,683,664 | 19.81% | 1,808,770,064 |
| 2018-01-26 | 2018-01-24 | 12.476 | 141,117,188 | -5,363,492 | 20.05% | 1,760,598,898 |
| 2018-01-25 | 2018-01-23 | 12.170 | 146,480,680 | -3,378,841 | 20.81% | 1,782,628,293 |
| 2018-01-24 | 2018-01-22 | 12.082 | 149,859,521 | -2,524,948 | 21.29% | 1,810,627,340 |
| 2018-01-23 | 2018-01-19 | 11.995 | 152,384,469 | -3,858,556 | 21.65% | 1,827,792,625 |
| 2018-01-22 | 2018-01-18 | 12.009 | 156,243,025 | -801,810 | 22.20% | 1,876,354,404 |
| 2018-01-19 | 2018-01-17 | 11.892 | 157,044,835 | -116,503 | 22.31% | 1,867,650,736 |
| 2018-01-17 | 2018-01-15 | 11.411 | 157,161,338 | +20,560 | 22.33% | 1,793,357,476 |
| 2018-01-12 | 2018-01-10 | 11.528 | 157,140,778 | -2,742 | 22.33% | 1,811,466,835 |
| 2018-01-11 | 2018-01-09 | 11.805 | 157,143,520 | -89,090 | 22.33% | 1,855,066,128 |
| 2018-01-10 | 2018-01-08 | 11.820 | 157,232,610 | -102,522 | 22.34% | 1,858,412,164 |
| 2018-01-09 | 2018-01-05 | 11.951 | 157,335,132 | -439,693 | 22.35% | 1,880,286,412 |
| 2018-01-05 | 2018-01-03 | 11.747 | 157,774,825 | -4,112 | 22.42% | 1,853,309,639 |
| 2017-12-29 | 2017-12-27 | 10.783 | 157,778,937 | -10,965 | 22.42% | 1,701,405,613 |
| 2017-12-28 | 2017-12-22 | 10.740 | 157,789,902 | -5,756 | 22.42% | 1,694,616,450 |
| 2017-12-27 | 2017-12-21 | 10.740 | 157,795,658 | -95,944 | 22.42% | 1,694,678,267 |
| 2017-12-15 | 2017-12-13 | 10.871 | 157,891,602 | -13,706 | 22.43% | 1,716,444,245 |
| 2017-12-14 | 2017-12-12 | 10.652 | 157,905,308 | +274 | 22.43% | 1,682,030,964 |
| 2017-12-12 | 2017-12-08 | 10.638 | 157,905,034 | +2,742 | 22.43% | 1,679,723,897 |
| 2017-12-11 | 2017-12-07 | 10.623 | 157,902,292 | +3,563 | 22.43% | 1,677,390,621 |
| 2017-12-08 | 2017-12-06 | 10.550 | 157,898,729 | +3,290 | 22.43% | 1,665,832,491 |
| 2017-12-07 | 2017-12-05 | 10.973 | 157,895,439 | +822 | 22.43% | 1,732,614,014 |
| 2017-12-05 | 2017-12-01 | 11.207 | 157,894,617 | -10,142 | 22.43% | 1,769,468,930 |
| 2017-12-04 | 2017-11-30 | 11.323 | 157,904,759 | +292,215 | 22.43% | 1,788,015,739 |
| 2017-12-01 | 2017-11-29 | 11.455 | 157,612,544 | +2,741 | 22.39% | 1,805,405,798 |
| 2017-11-30 | 2017-11-28 | 11.382 | 157,609,803 | +444,354 | 22.39% | 1,793,875,200 |
| 2017-11-29 | 2017-11-27 | 11.484 | 157,165,449 | +379,660 | 22.33% | 1,804,871,167 |
| 2017-11-27 | 2017-11-23 | 11.834 | 156,785,789 | -16,447 | 22.27% | 1,855,418,776 |
| 2017-11-24 | 2017-11-22 | 11.980 | 156,802,236 | -158,444 | 22.28% | 1,878,493,971 |
| 2017-11-23 | 2017-11-21 | 11.907 | 156,960,680 | +102,248 | 22.30% | 1,868,940,293 |
| 2017-11-22 | 2017-11-20 | 11.601 | 156,858,432 | +792,764 | 22.29% | 1,819,656,424 |
| 2017-11-21 | 2017-11-17 | 11.790 | 156,065,668 | +342,654 | 22.17% | 1,840,064,868 |
| 2017-11-15 | 2017-11-13 | 12.199 | 155,723,014 | -1,167,764 | 22.12% | 1,899,649,490 |
| 2017-11-14 | 2017-11-10 | 12.082 | 156,890,778 | -263,432 | 22.29% | 1,895,580,142 |
| 2017-11-13 | 2017-11-09 | 12.038 | 157,154,210 | -171,327 | 22.33% | 1,891,883,395 |
| 2017-11-10 | 2017-11-08 | 12.097 | 157,325,537 | -1,760,967 | 22.35% | 1,903,128,664 |
| 2017-11-08 | 2017-11-06 | 11.586 | 159,086,504 | +104,441 | 22.60% | 1,843,182,072 |
| 2017-11-06 | 2017-11-02 | 11.717 | 158,982,063 | +305,099 | 22.59% | 1,862,850,791 |
| 2017-11-03 | 2017-11-01 | 11.674 | 158,676,964 | +100,055 | 22.54% | 1,852,329,599 |
| 2017-11-02 | 2017-10-31 | 11.615 | 158,576,909 | +350,603 | 22.53% | 1,841,905,790 |
| 2017-11-01 | 2017-10-30 | 11.601 | 158,226,306 | +616,777 | 22.48% | 1,835,524,623 |
| 2017-10-31 | 2017-10-27 | 11.863 | 157,609,529 | +578,400 | 22.39% | 1,869,766,670 |
| 2017-10-30 | 2017-10-26 | 11.820 | 157,031,129 | +281,524 | 22.31% | 1,856,030,758 |
| 2017-10-26 | 2017-10-24 | 11.965 | 156,749,605 | -287,281 | 22.27% | 1,875,576,163 |
| 2017-10-25 | 2017-10-23 | 11.863 | 157,036,886 | +137,062 | 22.31% | 1,862,973,243 |
| 2017-10-24 | 2017-10-20 | 11.892 | 156,899,824 | +415,022 | 22.29% | 1,865,926,197 |
| 2017-10-23 | 2017-10-19 | 11.849 | 156,484,802 | -35,636 | 22.23% | 1,854,140,289 |
| 2017-10-20 | 2017-10-18 | 12.024 | 156,520,438 | +1,371 | 22.24% | 1,881,969,857 |
| 2017-10-18 | 2017-10-16 | 12.068 | 156,519,067 | -6,853 | 22.24% | 1,888,805,145 |
| 2017-10-17 | 2017-10-13 | 12.111 | 156,525,920 | -27,413 | 22.24% | 1,895,739,916 |
| 2017-10-11 | 2017-10-09 | 11.922 | 156,553,333 | -35,910 | 22.24% | 1,866,374,412 |
| 2017-10-10 | 2017-10-06 | 12.111 | 156,589,243 | +1,371 | 22.25% | 1,896,506,843 |
| 2017-10-09 | 2017-10-04 | 11.995 | 156,587,872 | +13,706 | 22.25% | 1,878,210,814 |
| 2017-10-04 | 2017-09-29 | 11.922 | 156,574,166 | +5,208 | 22.24% | 1,866,622,776 |
| 2017-10-03 | 2017-09-28 | 11.805 | 156,568,958 | +514,255 | 22.24% | 1,848,283,472 |
| 2017-09-29 | 2017-09-27 | 12.009 | 156,054,703 | -4,112 | 22.17% | 1,874,092,807 |
| 2017-09-28 | 2017-09-26 | 12.009 | 156,058,815 | +445,450 | 22.17% | 1,874,142,189 |
| 2017-09-27 | 2017-09-25 | 11.834 | 155,613,365 | +1,429,004 | 22.11% | 1,841,544,192 |
| 2017-09-25 | 2017-09-21 | 12.286 | 154,184,361 | -646,930 | 21.91% | 1,894,378,752 |
| 2017-09-22 | 2017-09-20 | 12.286 | 154,831,291 | -1,732,732 | 22.00% | 1,902,327,226 |
| 2017-09-21 | 2017-09-19 | 12.082 | 156,564,023 | -20,560 | 22.24% | 1,891,632,235 |
| 2017-09-20 | 2017-09-18 | 12.301 | 156,584,583 | -773,575 | 22.25% | 1,926,153,844 |
| 2017-09-19 | 2017-09-15 | 12.330 | 157,358,158 | -123,355 | 22.36% | 1,940,261,960 |
| 2017-09-18 | 2017-09-14 | 12.053 | 157,481,513 | -47,972 | 22.37% | 1,898,121,563 |
| 2017-09-15 | 2017-09-13 | 12.126 | 157,529,485 | -75,384 | 22.38% | 1,910,193,109 |
| 2017-09-14 | 2017-09-12 | 12.170 | 157,604,869 | -4,112 | 22.39% | 1,918,006,515 |
| 2017-09-13 | 2017-09-11 | 12.082 | 157,608,981 | -274,123 | 22.39% | 1,904,257,589 |
| 2017-09-12 | 2017-09-08 | 11.892 | 157,883,104 | +6,853 | 22.43% | 1,877,619,824 |
| 2017-09-11 | 2017-09-07 | 11.688 | 157,876,251 | +285,088 | 22.43% | 1,845,286,133 |
| 2017-09-08 | 2017-09-06 | 11.703 | 157,591,163 | +119,518 | 22.39% | 1,844,253,541 |
| 2017-09-07 | 2017-09-05 | 11.820 | 157,471,645 | +100,329 | 22.37% | 1,861,237,441 |
| 2017-09-05 | 2017-09-01 | 12.082 | 157,371,316 | -274 | 22.36% | 1,901,386,081 |
| 2017-09-04 | 2017-08-31 | 12.053 | 157,371,590 | -4,112 | 22.36% | 1,896,796,664 |
| 2017-09-01 | 2017-08-30 | 12.068 | 157,375,702 | -531,525 | 22.36% | 1,899,142,650 |
| 2017-08-31 | 2017-08-29 | 12.111 | 157,907,227 | -69,901 | 22.43% | 1,912,469,406 |
| 2017-08-30 | 2017-08-28 | 12.082 | 157,977,128 | -3,602,799 | 22.44% | 1,908,705,601 |
| 2017-08-29 | 2017-08-25 | 11.396 | 161,579,927 | -66,612 | 22.96% | 1,841,419,927 |
| 2017-08-28 | 2017-08-24 | 11.163 | 161,646,539 | -66,338 | 22.97% | 1,804,439,156 |
| 2017-08-25 | 2017-08-22 | 11.090 | 161,712,877 | +1,370 | 22.97% | 1,793,381,118 |
| 2017-08-22 | 2017-08-18 | 10.929 | 161,711,507 | +335,801 | 22.97% | 1,767,409,313 |
| 2017-08-21 | 2017-08-17 | 11.032 | 161,375,706 | +67,434 | 22.93% | 1,780,222,754 |
| 2017-08-18 | 2017-08-16 | 11.177 | 161,308,272 | +344,299 | 22.92% | 1,803,016,934 |
| 2017-08-17 | 2017-08-15 | 11.294 | 160,963,973 | +27,412 | 22.87% | 1,817,958,817 |
| 2017-08-16 | 2017-08-14 | 11.411 | 160,936,561 | +33,169 | 22.86% | 1,836,436,292 |
| 2017-08-15 | 2017-08-11 | 11.265 | 160,903,392 | +199,562 | 22.86% | 1,812,578,803 |
| 2017-08-14 | 2017-08-10 | 11.455 | 160,703,830 | +342,654 | 22.83% | 1,840,815,579 |
| 2017-08-11 | 2017-08-09 | 11.805 | 160,361,176 | +848,959 | 22.78% | 1,893,050,289 |
| 2017-08-10 | 2017-08-08 | 11.907 | 159,512,217 | +68,531 | 22.66% | 1,899,321,599 |
| 2017-08-09 | 2017-08-07 | 11.965 | 159,443,686 | +356,634 | 22.65% | 1,907,811,996 |
| 2017-08-08 | 2017-08-04 | 12.082 | 159,087,052 | -16,996 | 22.60% | 1,922,115,885 |
| 2017-08-07 | 2017-08-03 | 12.038 | 159,104,048 | -12,061 | 22.60% | 1,915,356,302 |
| 2017-08-04 | 2017-08-02 | 12.097 | 159,116,109 | -990,407 | 22.61% | 1,924,788,777 |
| 2017-08-03 | 2017-08-01 | 12.038 | 160,106,516 | -411,185 | 22.75% | 1,927,424,401 |
| 2017-08-02 | 2017-07-31 | 11.892 | 160,517,701 | -70,449 | 22.81% | 1,908,951,685 |
| 2017-07-31 | 2017-07-27 | 12.141 | 160,588,150 | -27,412 | 22.82% | 1,949,625,598 |
| 2017-07-27 | 2017-07-25 | 11.761 | 160,615,562 | -2,193 | 22.82% | 1,889,022,194 |
| 2017-07-25 | 2017-07-21 | 11.965 | 160,617,755 | -104,167 | 22.82% | 1,921,860,234 |
| 2017-07-24 | 2017-07-20 | 11.907 | 160,721,922 | -1,765,353 | 22.83% | 1,913,725,629 |
| 2017-07-21 | 2017-07-19 | 11.820 | 162,487,275 | -762,610 | 23.08% | 1,920,519,722 |
| 2017-07-19 | 2017-07-17 | 11.163 | 163,249,885 | -385,143 | 23.19% | 1,822,337,097 |
| 2017-07-18 | 2017-07-14 | 11.484 | 163,635,028 | -252,468 | 23.25% | 1,879,167,118 |
| 2017-07-17 | 2017-07-13 | 11.469 | 163,887,496 | -310,855 | 23.28% | 1,879,674,990 |
| 2017-07-14 | 2017-07-12 | 11.396 | 164,198,351 | -94,573 | 23.33% | 1,871,260,379 |
| 2017-07-13 | 2017-07-11 | 11.411 | 164,292,924 | -239,857 | 23.34% | 1,874,735,525 |
| 2017-07-12 | 2017-07-10 | 11.105 | 164,532,781 | -123,356 | 23.38% | 1,827,054,457 |
| 2017-07-11 | 2017-07-07 | 10.973 | 164,656,137 | -38,377 | 23.39% | 1,806,800,324 |
| 2017-07-10 | 2017-07-06 | 10.886 | 164,694,514 | -30,976 | 23.40% | 1,792,802,122 |
| 2017-07-07 | 2017-07-05 | 10.886 | 164,725,490 | +2,741 | 23.40% | 1,793,139,315 |
| 2017-07-06 | 2017-07-04 | 10.871 | 164,722,749 | +27,413 | 23.40% | 1,790,705,845 |
| 2017-07-05 | 2017-07-03 | 11.017 | 164,695,336 | -68,531 | 23.40% | 1,814,440,158 |
| 2017-07-03 | 2017-06-29 | 10.886 | 164,763,867 | -26,042 | 23.41% | 1,793,557,072 |
| 2017-06-30 | 2017-06-28 | 10.915 | 164,789,909 | -83,607 | 23.41% | 1,798,649,780 |
| 2017-06-29 | 2017-06-27 | 11.002 | 164,873,516 | -164,474 | 23.42% | 1,813,997,326 |
| 2017-06-28 | 2017-06-26 | 10.871 | 165,037,990 | -169,408 | 23.45% | 1,794,132,839 |
| 2017-06-27 | 2017-06-23 | 10.842 | 165,207,398 | -32,895 | 23.47% | 1,791,153,071 |
| 2017-06-26 | 2017-06-22 | 10.813 | 165,240,293 | -92,928 | 23.48% | 1,786,687,345 |
| 2017-06-23 | 2017-06-21 | 10.842 | 165,333,221 | -338,542 | 23.49% | 1,792,517,224 |
| 2017-06-22 | 2017-06-20 | 10.754 | 165,671,763 | -112,390 | 23.54% | 1,781,682,764 |
| 2017-06-21 | 2017-06-19 | 10.754 | 165,784,153 | -93,202 | 23.55% | 1,782,891,439 |
| 2017-06-19 | 2017-06-15 | 11.006 | 165,877,355 | +3,797,015 | 23.57% | 1,825,684,587 |
| 2017-06-16 | 2017-06-14 | 11.066 | 162,080,340 | -4,687,345 | 23.57% | 1,793,575,680 |
| 2017-06-15 | 2017-06-13 | 11.111 | 166,767,685 | -1,600,393 | 24.25% | 1,852,917,125 |
| 2017-06-13 | 2017-06-09 | 11.171 | 168,368,078 | -142,495 | 24.48% | 1,880,756,241 |
| 2017-06-02 | 2017-05-31 | 10.887 | 168,510,573 | +13,392 | 24.50% | 1,834,534,330 |
| 2017-05-31 | 2017-05-26 | 10.752 | 168,497,181 | -39,373 | 24.50% | 1,811,741,762 |
| 2017-05-25 | 2017-05-23 | 10.528 | 168,536,554 | -1,340 | 24.51% | 1,774,411,675 |
| 2017-05-24 | 2017-05-22 | 10.558 | 168,537,894 | -16,606 | 24.51% | 1,779,459,615 |
| 2017-05-22 | 2017-05-18 | 10.528 | 168,554,500 | +17,410 | 24.51% | 1,774,600,617 |
| 2017-05-12 | 2017-05-10 | 10.678 | 168,537,090 | +19,285 | 24.51% | 1,799,586,358 |
| 2017-05-05 | 2017-05-02 | 11.230 | 168,517,805 | +1,339 | 24.50% | 1,892,495,231 |
| 2017-04-24 | 2017-04-20 | 11.200 | 168,516,466 | +1,339 | 24.50% | 1,887,447,002 |
| 2017-04-11 | 2017-04-07 | 11.469 | 168,515,127 | +8,839 | 24.50% | 1,932,730,372 |
| 2017-04-10 | 2017-04-06 | 11.484 | 168,506,288 | +15,536 | 24.50% | 1,935,145,440 |
| 2017-03-28 | 2017-03-24 | 11.604 | 168,490,752 | -14,196 | 24.50% | 1,955,096,719 |
| 2017-03-27 | 2017-03-23 | 11.693 | 168,504,948 | -3,482 | 24.50% | 1,970,359,987 |
| 2017-03-23 | 2017-03-21 | 11.798 | 168,508,430 | -25,982 | 24.50% | 1,988,016,035 |
| 2017-03-22 | 2017-03-20 | 11.723 | 168,534,412 | -2,678 | 24.51% | 1,975,738,244 |
| 2017-03-21 | 2017-03-17 | 11.962 | 168,537,090 | -136,067 | 24.51% | 2,016,040,102 |
| 2017-03-20 | 2017-03-16 | 12.022 | 168,673,157 | -421,861 | 24.53% | 2,027,743,479 |
| 2017-03-17 | 2017-03-15 | 11.738 | 169,095,018 | -68,301 | 24.59% | 1,984,835,495 |
| 2017-03-16 | 2017-03-14 | 11.828 | 169,163,319 | -62,945 | 24.60% | 2,000,794,747 |
| 2017-03-15 | 2017-03-13 | 11.783 | 169,226,264 | -33,481 | 24.61% | 1,993,957,647 |
| 2017-03-14 | 2017-03-10 | 11.768 | 169,259,745 | -102,318 | 24.61% | 1,991,824,451 |
| 2017-03-10 | 2017-03-08 | 11.723 | 169,362,063 | -30,267 | 24.63% | 1,985,440,842 |
| 2017-03-09 | 2017-03-07 | 11.798 | 169,392,330 | -39,909 | 24.63% | 1,998,444,044 |
| 2017-03-08 | 2017-03-06 | 11.768 | 169,432,239 | -33,481 | 24.64% | 1,993,854,335 |
| 2017-03-07 | 2017-03-03 | 11.783 | 169,465,720 | -34,820 | 24.64% | 1,996,779,107 |
| 2017-03-06 | 2017-03-02 | 11.932 | 169,500,540 | -50,892 | 24.65% | 2,022,502,304 |
| 2017-03-03 | 2017-03-01 | 11.872 | 169,551,432 | -33,481 | 24.65% | 2,012,981,345 |
| 2017-03-02 | 2017-02-28 | 11.813 | 169,584,913 | -20,088 | 24.66% | 2,003,248,637 |
| 2017-02-28 | 2017-02-24 | 11.992 | 169,605,001 | -31,948,673 | 24.66% | 2,033,880,154 |
| 2017-02-27 | 2017-02-23 | 12.022 | 201,553,674 | -160,173 | 29.31% | 2,423,024,240 |
| 2017-02-24 | 2017-02-22 | 12.052 | 201,713,847 | -261,688 | 29.33% | 2,430,974,517 |
| 2017-02-23 | 2017-02-21 | 11.962 | 201,975,535 | -236,510 | 29.37% | 2,416,030,668 |
| 2017-02-22 | 2017-02-20 | 11.962 | 202,212,045 | -248,831 | 29.40% | 2,418,859,800 |
| 2017-02-21 | 2017-02-17 | 12.007 | 202,460,876 | -77,140 | 29.44% | 2,430,906,864 |
| 2017-02-17 | 2017-02-15 | 11.887 | 202,538,016 | -4,286 | 29.45% | 2,407,635,724 |
| 2017-02-16 | 2017-02-14 | 11.753 | 202,542,302 | -19,072,135 | 29.45% | 2,380,464,085 |
| 2017-02-14 | 2017-02-10 | 11.559 | 221,614,437 | -85,980 | 32.22% | 2,561,593,244 |
| 2017-02-10 | 2017-02-08 | 11.559 | 221,700,417 | -28,927 | 32.24% | 2,562,587,068 |
| 2017-02-01 | 2017-01-25 | 11.230 | 221,729,344 | -26,785 | 32.24% | 2,490,073,533 |
| 2017-01-23 | 2017-01-19 | 11.245 | 221,756,129 | +5,893 | 32.24% | 2,493,686,003 |
| 2017-01-16 | 2017-01-12 | 11.395 | 221,750,236 | -120,532 | 32.24% | 2,526,735,535 |
| 2016-12-30 | 2016-12-28 | 11.350 | 221,870,768 | +1,875 | 32.26% | 2,518,168,798 |
| 2016-12-22 | 2016-12-20 | 11.200 | 221,868,893 | +14,196 | 32.26% | 2,485,013,998 |
| 2016-12-16 | 2016-12-14 | 11.574 | 221,854,697 | -95,890 | 32.26% | 2,567,683,497 |
| 2016-12-15 | 2016-12-13 | 11.648 | 221,950,587 | +164,191 | 32.27% | 2,585,366,161 |
| 2016-12-14 | 2016-12-12 | 11.887 | 221,786,396 | +66,426 | 32.25% | 2,636,447,521 |
| 2016-12-13 | 2016-12-09 | 12.156 | 221,719,970 | -66,962 | 32.24% | 2,695,258,197 |
| 2016-12-06 | 2016-12-02 | 12.365 | 221,786,932 | -84,372 | 32.25% | 2,742,441,988 |
| 2016-12-05 | 2016-12-01 | 12.350 | 221,871,304 | -99,104 | 32.26% | 2,740,171,878 |
| 2016-12-02 | 2016-11-30 | 12.276 | 221,970,408 | -23,303 | 32.27% | 2,724,821,500 |
| 2016-11-30 | 2016-11-28 | 12.291 | 221,993,711 | -12,982,605 | 32.28% | 2,728,422,774 |
| 2016-11-28 | 2016-11-24 | 12.261 | 234,976,316 | -57,051 | 34.17% | 2,880,967,819 |
| 2016-11-25 | 2016-11-23 | 12.291 | 235,033,367 | -2,947 | 34.17% | 2,888,687,199 |
| 2016-11-24 | 2016-11-22 | 12.276 | 235,036,314 | -39,641 | 34.17% | 2,885,213,427 |
| 2016-11-23 | 2016-11-21 | 12.276 | 235,075,955 | -22,232 | 34.18% | 2,885,700,044 |
| 2016-11-22 | 2016-11-18 | 12.320 | 235,098,187 | -83,033 | 34.18% | 2,896,505,704 |
| 2016-11-21 | 2016-11-17 | 12.320 | 235,181,220 | -53,569 | 34.20% | 2,897,528,704 |
| 2016-11-18 | 2016-11-16 | 12.395 | 235,234,789 | -122,407 | 34.20% | 2,915,753,476 |
| 2016-11-17 | 2016-11-15 | 12.291 | 235,357,196 | -5,625 | 34.22% | 2,892,667,232 |
| 2016-11-16 | 2016-11-14 | 12.291 | 235,362,821 | -314,454 | 34.22% | 2,892,736,367 |
| 2016-11-15 | 2016-11-11 | 12.276 | 235,677,275 | -57,587 | 34.27% | 2,893,081,612 |
| 2016-11-11 | 2016-11-09 | 11.917 | 235,734,862 | -1,071 | 34.28% | 2,809,298,352 |
| 2016-11-10 | 2016-11-08 | 11.932 | 235,735,933 | +1,071 | 34.28% | 2,812,831,555 |
| 2016-11-08 | 2016-11-04 | 11.917 | 235,734,862 | -18,880,088 | 34.28% | 2,809,298,352 |
| 2016-11-03 | 2016-11-01 | 11.887 | 254,614,950 | -8,036 | 37.02% | 3,026,691,293 |
| 2016-11-02 | 2016-10-31 | 11.857 | 254,622,986 | -3,214 | 37.02% | 3,019,181,827 |
| 2016-10-24 | 2016-10-19 | 11.738 | 254,626,200 | -1,339 | 37.02% | 2,988,799,585 |
| 2016-10-20 | 2016-10-18 | 11.828 | 254,627,539 | -294,901 | 37.02% | 3,011,630,686 |
| 2016-10-19 | 2016-10-17 | 11.723 | 254,922,440 | -137,406 | 37.07% | 2,988,469,879 |
| 2016-10-18 | 2016-10-14 | 11.693 | 255,059,846 | -52,231 | 37.09% | 2,982,462,657 |
| 2016-10-17 | 2016-10-13 | 11.678 | 255,112,077 | -27,320 | 37.09% | 2,979,263,604 |
| 2016-10-14 | 2016-10-12 | 11.663 | 255,139,397 | -36,428 | 37.10% | 2,975,772,446 |
| 2016-10-13 | 2016-10-11 | 11.738 | 255,175,825 | -129,370 | 37.10% | 2,995,251,078 |
| 2016-10-12 | 2016-10-07 | 11.604 | 255,305,195 | +8,035 | 37.12% | 2,962,455,465 |
| 2016-10-11 | 2016-10-06 | 11.633 | 255,297,160 | -33,481 | 37.12% | 2,969,987,358 |
| 2016-10-07 | 2016-10-05 | 11.678 | 255,330,641 | +2,679 | 37.13% | 2,981,816,050 |
| 2016-10-05 | 2016-10-03 | 11.678 | 255,327,962 | +29,195 | 37.12% | 2,981,784,764 |
| 2016-10-04 | 2016-09-30 | 11.708 | 255,298,767 | +54,373 | 37.12% | 2,989,068,993 |
| 2016-09-30 | 2016-09-28 | 11.633 | 255,244,394 | -26,785 | 37.11% | 2,969,373,508 |
| 2016-09-29 | 2016-09-27 | 11.843 | 255,271,179 | +1,340 | 37.12% | 3,023,055,574 |
| 2016-09-28 | 2016-09-26 | 11.857 | 255,269,839 | +3,214 | 37.12% | 3,026,851,861 |
| 2016-09-27 | 2016-09-23 | 12.111 | 255,266,625 | -341,239 | 37.12% | 3,091,619,587 |
| 2016-09-26 | 2016-09-22 | 12.201 | 255,607,864 | -68,301 | 37.17% | 3,118,655,671 |
| 2016-09-23 | 2016-09-21 | 12.231 | 255,676,165 | +13,392 | 37.18% | 3,127,125,455 |
| 2016-09-22 | 2016-09-20 | 12.171 | 255,662,773 | +536 | 37.17% | 3,111,689,564 |
| 2016-09-21 | 2016-09-19 | 12.231 | 255,662,237 | -122,674 | 37.17% | 3,126,955,104 |
| 2016-09-20 | 2016-09-15 | 12.096 | 255,784,911 | +85,711 | 37.19% | 3,094,076,874 |
| 2016-09-14 | 2016-09-12 | 12.216 | 255,699,200 | +34,017 | 37.18% | 3,123,588,624 |
| 2016-09-13 | 2016-09-09 | 12.604 | 255,665,183 | -1,547,628 | 37.17% | 3,222,442,636 |
| 2016-09-12 | 2016-09-08 | 12.335 | 257,212,811 | -334,810 | 37.40% | 3,172,808,077 |
| 2016-09-09 | 2016-09-07 | 12.320 | 257,547,621 | -664,264 | 37.45% | 3,173,091,901 |
| 2016-09-08 | 2016-09-06 | 12.305 | 258,211,885 | +5,357 | 37.54% | 3,177,419,813 |
| 2016-09-02 | 2016-08-31 | 12.320 | 258,206,528 | -163,119 | 37.54% | 3,181,209,905 |
| 2016-08-25 | 2016-08-23 | 12.246 | 258,369,647 | -398,558 | 37.57% | 3,163,927,358 |
| 2016-08-24 | 2016-08-22 | 12.350 | 258,768,205 | -38,571 | 37.63% | 3,195,858,795 |
| 2016-08-18 | 2016-08-16 | 12.679 | 258,806,776 | -862,739 | 37.63% | 3,281,364,630 |
| 2016-08-17 | 2016-08-15 | 12.709 | 259,669,515 | -8,413,382 | 37.76% | 3,300,058,862 |
| 2016-08-16 | 2016-08-12 | 12.305 | 268,082,897 | -2,028,147 | 38.98% | 3,298,887,301 |
| 2016-08-15 | 2016-08-11 | 12.320 | 270,111,044 | -3,345,157 | 39.27% | 3,327,878,405 |
| 2016-08-12 | 2016-08-10 | 12.291 | 273,456,201 | -364,541 | 39.76% | 3,360,924,610 |
| 2016-08-11 | 2016-08-09 | 12.291 | 273,820,742 | -484,538 | 39.81% | 3,365,405,016 |
| 2016-08-10 | 2016-08-08 | 12.305 | 274,305,280 | -854,168 | 39.88% | 3,375,456,678 |
| 2016-08-09 | 2016-08-05 | 12.291 | 275,159,448 | -850,418 | 40.01% | 3,381,858,437 |
| 2016-08-08 | 2016-08-04 | 12.305 | 276,009,866 | -1,179,604 | 40.13% | 3,396,432,418 |
| 2016-08-05 | 2016-08-03 | 12.276 | 277,189,470 | -192,850 | 40.30% | 3,402,669,005 |
| 2016-08-04 | 2016-08-01 | 12.320 | 277,382,320 | -769,528 | 40.33% | 3,417,463,496 |
| 2016-08-03 | 2016-07-29 | 12.305 | 278,151,848 | -60,802 | 40.44% | 3,422,790,523 |
| 2016-08-01 | 2016-07-28 | 12.395 | 278,212,650 | -719,173 | 43.41% | 3,448,467,401 |
| 2016-07-29 | 2016-07-27 | 12.470 | 278,931,823 | -1,640,838 | 43.53% | 3,478,209,206 |
| 2016-07-28 | 2016-07-26 | 12.440 | 280,572,661 | -130,442 | 43.78% | 3,490,289,992 |
| 2016-07-27 | 2016-07-25 | 12.305 | 280,703,103 | +31,572,614 | 43.80% | 3,454,184,927 |
| 2016-07-26 | 2016-07-22 | 12.216 | 249,130,489 | -66,962 | 38.88% | 3,043,346,093 |
| 2016-07-25 | 2016-07-21 | 12.186 | 249,197,451 | -248,831 | 38.89% | 3,036,721,148 |
| 2016-07-22 | 2016-07-20 | 12.186 | 249,446,282 | -334,811 | 38.93% | 3,039,753,403 |
| 2016-07-21 | 2016-07-19 | 12.171 | 249,781,093 | -159,102 | 38.98% | 3,040,103,224 |
| 2016-07-20 | 2016-07-18 | 12.216 | 249,940,195 | -59,730 | 39.00% | 3,053,237,357 |
| 2016-07-19 | 2016-07-15 | 12.261 | 249,999,925 | -2,199,837 | 39.01% | 3,065,167,379 |
| 2016-07-18 | 2016-07-14 | 12.171 | 252,199,762 | -1,202,103 | 39.36% | 3,069,541,014 |
| 2016-07-15 | 2016-07-13 | 12.201 | 253,401,865 | -33,085,421 | 39.54% | 3,091,740,414 |
| 2016-07-14 | 2016-07-12 | 12.246 | 286,487,286 | -5,744,810 | 44.71% | 3,508,248,636 |
| 2016-07-13 | 2016-07-11 | 12.081 | 292,232,096 | -3,135,164 | 45.60% | 3,530,592,498 |
| 2016-07-12 | 2016-07-08 | 12.096 | 295,367,260 | 46.09% | 3,572,880,843 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy