History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 385,200 | +0 | 0.04% | 2,946,780 |
| 2025-10-13 | 2025-10-09 | 7.720 | 385,200 | +0 | 0.04% | 2,973,744 |
| 2025-10-10 | 2025-10-08 | 7.710 | 385,200 | -26,400 | 0.04% | 2,969,892 |
| 2025-10-06 | 2025-10-02 | 7.870 | 411,600 | +25,200 | 0.04% | 3,239,292 |
| 2025-10-03 | 2025-09-30 | 8.060 | 386,400 | +11,200 | 0.04% | 3,114,384 |
| 2025-10-02 | 2025-09-29 | 7.900 | 375,200 | +9,200 | 0.04% | 2,964,080 |
| 2025-09-25 | 2025-09-23 | 7.180 | 366,000 | -4,000 | 0.04% | 2,627,880 |
| 2025-09-16 | 2025-09-12 | 7.740 | 370,000 | +800 | 0.04% | 2,863,800 |
| 2025-09-11 | 2025-09-09 | 7.500 | 369,200 | +6,416 | 0.04% | 2,769,127 |
| 2025-09-10 | 2025-09-08 | 7.205 | 362,784 | +3,145 | 0.04% | 2,613,937 |
| 2025-09-04 | 2025-09-02 | 7.032 | 359,639 | -106,124 | 0.04% | 2,529,057 |
| 2025-09-02 | 2025-08-29 | 7.745 | 465,763 | -81,361 | 0.05% | 3,607,143 |
| 2025-09-01 | 2025-08-28 | 8.009 | 547,124 | -191,807 | 0.05% | 4,382,019 |
| 2025-08-28 | 2025-08-26 | 8.457 | 738,931 | -2,752 | 0.07% | 6,249,117 |
| 2025-08-27 | 2025-08-25 | 8.732 | 741,683 | -8,254 | 0.07% | 6,476,187 |
| 2025-08-25 | 2025-08-21 | 8.630 | 749,937 | -3,537 | 0.07% | 6,471,939 |
| 2025-08-22 | 2025-08-20 | 8.671 | 753,474 | -65,246 | 0.07% | 6,533,135 |
| 2025-08-21 | 2025-08-19 | 8.752 | 818,720 | -3,538 | 0.08% | 7,165,518 |
| 2025-08-20 | 2025-08-18 | 8.854 | 822,258 | +786 | 0.08% | 7,280,163 |
| 2025-08-18 | 2025-08-14 | 8.518 | 821,472 | +9,434 | 0.08% | 6,997,324 |
| 2025-08-07 | 2025-08-05 | 7.887 | 812,038 | -1,966 | 0.08% | 6,404,597 |
| 2025-08-06 | 2025-08-04 | 7.572 | 814,004 | +2,752 | 0.08% | 6,163,299 |
| 2025-08-05 | 2025-08-01 | 7.419 | 811,252 | -1,179 | 0.08% | 6,018,622 |
| 2025-08-04 | 2025-07-31 | 7.694 | 812,431 | +113,984 | 0.08% | 6,250,605 |
| 2025-08-01 | 2025-07-30 | 8.030 | 698,447 | +68,783 | 0.07% | 5,608,209 |
| 2025-07-31 | 2025-07-29 | 8.121 | 629,664 | -20,438 | 0.06% | 5,113,585 |
| 2025-07-28 | 2025-07-24 | 8.152 | 650,102 | -98,262 | 0.06% | 5,299,413 |
| 2025-07-25 | 2025-07-23 | 7.724 | 748,364 | -17,688 | 0.07% | 5,780,540 |
| 2025-07-24 | 2025-07-22 | 7.572 | 766,052 | +39,698 | 0.08% | 5,800,226 |
| 2025-07-23 | 2025-07-21 | 7.409 | 726,354 | -3,930 | 0.07% | 5,381,378 |
| 2025-07-22 | 2025-07-18 | 6.890 | 730,284 | +133,636 | 0.07% | 5,031,462 |
| 2025-07-21 | 2025-07-17 | 6.615 | 596,648 | +90,008 | 0.06% | 3,946,802 |
| 2025-07-18 | 2025-07-16 | 6.544 | 506,640 | -10,612 | 0.05% | 3,315,310 |
| 2025-07-15 | 2025-07-11 | 6.452 | 517,252 | -47,559 | 0.05% | 3,337,376 |
| 2025-07-14 | 2025-07-10 | 5.974 | 564,811 | +42,842 | 0.06% | 3,374,077 |
| 2025-07-11 | 2025-07-09 | 5.852 | 521,969 | +3,931 | 0.05% | 3,054,403 |
| 2025-06-27 | 2025-06-25 | 5.984 | 518,038 | +1,179 | 0.05% | 3,099,936 |
| 2025-06-24 | 2025-06-20 | 5.211 | 516,859 | -16,901 | 0.05% | 2,693,121 |
| 2025-05-27 | 2025-05-23 | 4.928 | 533,760 | +12,349 | 0.05% | 2,630,188 |
| 2025-05-16 | 2025-05-14 | 5.167 | 521,411 | -1,920 | 0.05% | 2,694,272 |
| 2025-05-14 | 2025-05-12 | 5.063 | 523,331 | +1,920 | 0.05% | 2,649,673 |
| 2025-04-14 | 2025-04-10 | 4.355 | 521,411 | -34,556 | 0.05% | 2,270,576 |
| 2025-04-10 | 2025-04-08 | 4.198 | 555,967 | +19,198 | 0.06% | 2,334,176 |
| 2025-03-26 | 2025-03-24 | 5.365 | 536,769 | +15,358 | 0.05% | 2,879,879 |
| 2025-03-21 | 2025-03-19 | 5.709 | 521,411 | -1,920 | 0.05% | 2,976,736 |
| 2025-03-20 | 2025-03-18 | 5.636 | 523,331 | +768 | 0.05% | 2,949,533 |
| 2025-03-14 | 2025-03-12 | 5.292 | 522,563 | -9,599 | 0.05% | 2,765,553 |
| 2025-03-04 | 2025-02-28 | 5.271 | 532,162 | -11,902 | 0.05% | 2,805,265 |
| 2025-02-28 | 2025-02-26 | 5.626 | 544,064 | +20,349 | 0.06% | 3,060,718 |
| 2025-02-25 | 2025-02-21 | 5.417 | 523,715 | -11,518 | 0.05% | 2,837,121 |
| 2025-02-24 | 2025-02-20 | 5.230 | 535,233 | -2,304 | 0.05% | 2,799,150 |
| 2025-02-21 | 2025-02-19 | 5.344 | 537,537 | -768 | 0.05% | 2,872,799 |
| 2025-02-18 | 2025-02-14 | 5.271 | 538,305 | +384 | 0.05% | 2,837,648 |
| 2025-02-11 | 2025-02-07 | 5.303 | 537,921 | +384 | 0.05% | 2,852,436 |
| 2025-02-10 | 2025-02-06 | 5.146 | 537,537 | -3,072 | 0.05% | 2,766,399 |
| 2025-01-23 | 2025-01-21 | 5.032 | 540,609 | -65,272 | 0.05% | 2,720,257 |
| 2024-12-05 | 2024-12-03 | 5.459 | 605,881 | -604,729 | 0.06% | 3,307,487 |
| 2024-12-03 | 2024-11-29 | 5.396 | 1,210,610 | +604,729 | 0.12% | 6,533,014 |
| 2024-11-25 | 2024-11-21 | 5.407 | 605,881 | -1,920 | 0.06% | 3,275,927 |
| 2024-11-22 | 2024-11-20 | 5.407 | 607,801 | -768 | 0.06% | 3,286,309 |
| 2024-11-20 | 2024-11-18 | 5.303 | 608,569 | -2,687 | 0.06% | 3,227,061 |
| 2024-11-12 | 2024-11-08 | 6.126 | 611,256 | -5,760 | 0.06% | 3,744,381 |
| 2024-11-11 | 2024-11-07 | 6.230 | 617,016 | -5,759 | 0.06% | 3,843,945 |
| 2024-11-08 | 2024-11-06 | 5.772 | 622,775 | +1,152 | 0.06% | 3,594,351 |
| 2024-11-05 | 2024-11-01 | 5.449 | 621,623 | -8,447 | 0.06% | 3,386,947 |
| 2024-11-04 | 2024-10-31 | 5.417 | 630,070 | +4,223 | 0.06% | 3,413,278 |
| 2024-10-30 | 2024-10-28 | 5.525 | 625,847 | -11,518 | 0.06% | 3,458,035 |
| 2024-10-29 | 2024-10-25 | 5.462 | 637,365 | +6,283 | 0.06% | 3,481,197 |
| 2024-10-28 | 2024-10-24 | 5.398 | 631,082 | -38,167 | 0.07% | 3,406,800 |
| 2024-10-23 | 2024-10-21 | 5.398 | 669,249 | +1,889 | 0.07% | 3,612,839 |
| 2024-10-18 | 2024-10-16 | 5.187 | 667,360 | +1,134 | 0.07% | 3,461,362 |
| 2024-10-17 | 2024-10-15 | 5.007 | 666,226 | +2,645 | 0.07% | 3,335,596 |
| 2024-10-15 | 2024-10-10 | 5.504 | 663,581 | +1,890 | 0.07% | 3,652,481 |
| 2024-10-14 | 2024-10-09 | 5.652 | 661,691 | -95,985 | 0.07% | 3,740,134 |
| 2024-10-10 | 2024-10-08 | 6.563 | 757,676 | +11,337 | 0.08% | 4,972,399 |
| 2024-10-09 | 2024-10-07 | 9.463 | 746,339 | +64,241 | 0.08% | 7,062,596 |
| 2024-10-08 | 2024-10-04 | 7.992 | 682,098 | -1,889 | 0.07% | 5,451,104 |
| 2024-10-07 | 2024-10-03 | 7.335 | 683,987 | +137,553 | 0.07% | 5,017,320 |
| 2024-10-04 | 2024-10-02 | 8.045 | 546,434 | +58,196 | 0.06% | 4,395,841 |
| 2024-09-30 | 2024-09-26 | 3.991 | 488,238 | -15,116 | 0.05% | 1,948,335 |
| 2024-09-26 | 2024-09-24 | 3.779 | 503,354 | +15,116 | 0.05% | 1,902,096 |
| 2024-09-20 | 2024-09-17 | 3.557 | 488,238 | -8,314 | 0.05% | 1,736,447 |
| 2024-09-03 | 2024-08-30 | 3.493 | 496,552 | +1,512 | 0.05% | 1,734,480 |
| 2024-07-29 | 2024-07-25 | 3.165 | 495,040 | +9,447 | 0.05% | 1,566,759 |
| 2024-06-21 | 2024-06-19 | 3.493 | 485,593 | +3,401 | 0.05% | 1,696,200 |
| 2024-06-05 | 2024-06-03 | 3.366 | 482,192 | -1,889 | 0.05% | 1,623,072 |
| 2024-05-27 | 2024-05-23 | 3.754 | 484,081 | +24,151 | 0.05% | 1,817,461 |
| 2024-05-10 | 2024-05-08 | 3.632 | 459,930 | -2,513 | 0.05% | 1,670,423 |
| 2024-04-29 | 2024-04-25 | 3.376 | 462,443 | -2,514 | 0.05% | 1,561,055 |
| 2024-04-18 | 2024-04-16 | 3.186 | 464,957 | +30,160 | 0.05% | 1,481,481 |
| 2024-04-12 | 2024-04-10 | 3.365 | 434,797 | +13,643 | 0.05% | 1,462,887 |
| 2024-03-21 | 2024-03-19 | 3.643 | 421,154 | +7,899 | 0.05% | 1,534,285 |
| 2024-03-14 | 2024-03-12 | 3.821 | 413,255 | -496,911 | 0.04% | 1,579,172 |
| 2024-03-07 | 2024-03-05 | 3.632 | 910,166 | +28,005 | 0.10% | 3,305,639 |
| 2024-01-29 | 2024-01-25 | 3.699 | 882,161 | -1,077 | 0.10% | 3,262,896 |
| 2024-01-25 | 2024-01-23 | 3.409 | 883,238 | +8,617 | 0.10% | 3,011,039 |
| 2023-11-13 | 2023-11-09 | 4.044 | 874,621 | +2,513 | 0.09% | 3,537,071 |
| 2023-10-20 | 2023-10-18 | 3.899 | 872,108 | +14,362 | 0.09% | 3,400,600 |
| 2023-10-13 | 2023-10-11 | 4.222 | 857,746 | +361,912 | 0.09% | 3,621,722 |
| 2023-09-18 | 2023-09-14 | 4.690 | 495,834 | +718 | 0.05% | 2,325,603 |
| 2023-09-11 | 2023-09-06 | 4.813 | 495,116 | -359 | 0.05% | 2,382,912 |
| 2023-08-28 | 2023-08-24 | 4.824 | 495,475 | +2,872 | 0.05% | 2,390,159 |
| 2023-08-07 | 2023-08-03 | 5.515 | 492,603 | +718 | 0.05% | 2,716,561 |
| 2023-08-03 | 2023-08-01 | 5.381 | 491,885 | -5,026 | 0.05% | 2,646,842 |
| 2023-08-01 | 2023-07-28 | 5.303 | 496,911 | +5,026 | 0.05% | 2,635,135 |
| 2023-05-23 | 2023-05-19 | 5.391 | 491,885 | +18,203 | 0.05% | 2,651,813 |
| 2023-05-10 | 2023-05-08 | 5.842 | 473,682 | -1,729 | 0.05% | 2,767,398 |
| 2023-04-06 | 2023-04-03 | 5.194 | 475,411 | -3,803 | 0.05% | 2,469,500 |
| 2023-03-10 | 2023-03-08 | 5.021 | 479,214 | +2,766 | 0.05% | 2,406,094 |
| 2023-03-09 | 2023-03-07 | 5.148 | 476,448 | +1,037 | 0.05% | 2,452,838 |
| 2023-02-28 | 2023-02-24 | 5.021 | 475,411 | -692 | 0.05% | 2,387,000 |
| 2023-02-02 | 2023-01-31 | 5.345 | 476,103 | -1,728 | 0.05% | 2,544,698 |
| 2023-01-18 | 2023-01-16 | 5.680 | 477,831 | +2,420 | 0.05% | 2,714,246 |
| 2022-12-01 | 2022-11-29 | 4.211 | 475,411 | +14,522 | 0.05% | 2,002,000 |
| 2022-11-22 | 2022-11-18 | 4.165 | 460,889 | -38,033 | 0.05% | 1,919,518 |
| 2022-11-01 | 2022-10-28 | 3.390 | 498,922 | +2,766 | 0.06% | 1,691,195 |
| 2022-10-26 | 2022-10-24 | 3.436 | 496,156 | +22,128 | 0.06% | 1,704,779 |
| 2022-10-25 | 2022-10-21 | 3.644 | 474,028 | +41,145 | 0.05% | 1,727,460 |
| 2022-08-12 | 2022-08-10 | 4.315 | 432,883 | +31,809 | 0.05% | 1,867,982 |
| 2022-07-05 | 2022-06-30 | 5.476 | 401,074 | +35,440 | 0.05% | 2,196,200 |
| 2022-06-30 | 2022-06-28 | 5.637 | 365,634 | +9,342 | 0.04% | 2,061,158 |
| 2022-06-13 | 2022-06-09 | 5.401 | 356,292 | +322 | 0.04% | 1,924,439 |
| 2022-05-19 | 2022-05-17 | 5.041 | 355,970 | -5,476 | 0.04% | 1,794,520 |
| 2022-04-27 | 2022-04-25 | 5.376 | 361,446 | -9,665 | 0.04% | 1,943,302 |
| 2022-03-25 | 2022-03-23 | 6.432 | 371,111 | -25,127 | 0.04% | 2,386,945 |
| 2022-03-22 | 2022-03-18 | 6.568 | 396,238 | +25,127 | 0.05% | 2,602,679 |
| 2022-02-10 | 2022-02-08 | 7.909 | 371,111 | -16,107 | 0.04% | 2,935,298 |
| 2022-01-24 | 2022-01-20 | 8.406 | 387,218 | +1,933 | 0.05% | 3,255,016 |
| 2022-01-13 | 2022-01-11 | 7.847 | 385,285 | -1,611 | 0.05% | 3,023,487 |
| 2022-01-06 | 2022-01-04 | 8.443 | 386,896 | -966 | 0.05% | 3,266,721 |
| 2021-12-17 | 2021-12-15 | 9.077 | 387,862 | -3,544 | 0.05% | 3,520,493 |
| 2021-12-15 | 2021-12-13 | 9.375 | 391,406 | +3,544 | 0.05% | 3,669,301 |
| 2021-12-08 | 2021-12-06 | 8.816 | 387,862 | +1,610 | 0.05% | 3,419,357 |
| 2021-12-03 | 2021-12-01 | 8.220 | 386,252 | -2,255 | 0.05% | 3,174,955 |
| 2021-11-02 | 2021-10-29 | 7.934 | 388,507 | -6,443 | 0.05% | 3,082,539 |
| 2021-10-29 | 2021-10-27 | 8.605 | 394,950 | +24,161 | 0.05% | 3,398,476 |
| 2021-10-28 | 2021-10-26 | 8.928 | 370,789 | +1,933 | 0.04% | 3,310,279 |
| 2021-10-27 | 2021-10-25 | 9.052 | 368,856 | +645 | 0.04% | 3,338,822 |
| 2021-10-26 | 2021-10-22 | 8.630 | 368,211 | +3,865 | 0.04% | 3,177,536 |
| 2021-10-18 | 2021-10-12 | 8.791 | 364,346 | -7,731 | 0.04% | 3,202,994 |
| 2021-10-08 | 2021-10-06 | 9.226 | 372,077 | -10,953 | 0.04% | 3,432,658 |
| 2021-10-05 | 2021-09-30 | 9.437 | 383,030 | -6,121 | 0.05% | 3,614,559 |
| 2021-09-30 | 2021-09-28 | 9.511 | 389,151 | -7,731 | 0.05% | 3,701,313 |
| 2021-09-27 | 2021-09-23 | 9.946 | 396,882 | +16,107 | 0.05% | 3,947,324 |
| 2021-09-21 | 2021-09-17 | 9.859 | 380,775 | +3,866 | 0.05% | 3,754,031 |
| 2021-09-20 | 2021-09-16 | 9.809 | 376,909 | +3,865 | 0.05% | 3,697,196 |
| 2021-09-16 | 2021-09-14 | 9.834 | 373,044 | -16,751 | 0.05% | 3,668,547 |
| 2021-09-14 | 2021-09-10 | 10.033 | 389,795 | +322 | 0.05% | 3,910,718 |
| 2021-09-13 | 2021-09-09 | 10.082 | 389,473 | -56,375 | 0.05% | 3,926,831 |
| 2021-09-10 | 2021-09-08 | 10.020 | 445,848 | +20,939 | 0.05% | 4,467,548 |
| 2021-09-09 | 2021-09-07 | 10.120 | 424,909 | -11,597 | 0.05% | 4,299,940 |
| 2021-09-07 | 2021-09-03 | 9.822 | 436,506 | -9,020 | 0.05% | 4,287,218 |
| 2021-09-06 | 2021-09-02 | 10.020 | 445,526 | -71,516 | 0.05% | 4,464,322 |
| 2021-09-03 | 2021-09-01 | 9.822 | 517,042 | +127,891 | 0.06% | 5,078,216 |
| 2021-09-02 | 2021-08-31 | 9.499 | 389,151 | +3,222 | 0.05% | 3,696,481 |
| 2021-09-01 | 2021-08-30 | 9.424 | 385,929 | -31,571 | 0.05% | 3,637,124 |
| 2021-08-27 | 2021-08-25 | 9.946 | 417,500 | -322 | 0.05% | 4,152,387 |
| 2021-08-26 | 2021-08-24 | 10.405 | 417,822 | +967 | 0.05% | 4,347,546 |
| 2021-08-25 | 2021-08-23 | 10.058 | 416,855 | -645 | 0.05% | 4,192,556 |
| 2021-08-24 | 2021-08-20 | 9.710 | 417,500 | -966 | 0.05% | 4,053,891 |
| 2021-08-23 | 2021-08-19 | 9.822 | 418,466 | -25,772 | 0.05% | 4,110,035 |
| 2021-08-20 | 2021-08-18 | 10.666 | 444,238 | +28,027 | 0.05% | 4,738,248 |
| 2021-08-17 | 2021-08-13 | 9.685 | 416,211 | -69,583 | 0.05% | 4,031,039 |
| 2021-08-12 | 2021-08-10 | 9.896 | 485,794 | -16,108 | 0.06% | 4,807,501 |
| 2021-08-11 | 2021-08-09 | 9.449 | 501,902 | -322 | 0.06% | 4,742,556 |
| 2021-08-10 | 2021-08-06 | 9.250 | 502,224 | -30,926 | 0.06% | 4,645,822 |
| 2021-08-09 | 2021-08-05 | 9.201 | 533,150 | -33,181 | 0.06% | 4,905,423 |
| 2021-08-06 | 2021-08-04 | 9.288 | 566,331 | +24,161 | 0.07% | 5,259,940 |
| 2021-08-05 | 2021-08-03 | 9.188 | 542,170 | +5,477 | 0.07% | 4,981,683 |
| 2021-08-04 | 2021-08-02 | 9.101 | 536,693 | +46,066 | 0.06% | 4,884,710 |
| 2021-08-03 | 2021-07-30 | 8.356 | 490,627 | -19,328 | 0.06% | 4,099,920 |
| 2021-08-02 | 2021-07-29 | 8.443 | 509,955 | +19,328 | 0.06% | 4,305,758 |
| 2021-07-30 | 2021-07-28 | 8.232 | 490,627 | -4,832 | 0.06% | 4,039,000 |
| 2021-07-29 | 2021-07-27 | 8.270 | 495,459 | -38,657 | 0.06% | 4,097,235 |
| 2021-07-28 | 2021-07-26 | 8.332 | 534,116 | +28,671 | 0.06% | 4,450,071 |
| 2021-07-27 | 2021-07-23 | 7.885 | 505,445 | +4,188 | 0.06% | 3,985,259 |
| 2021-07-23 | 2021-07-21 | 7.264 | 501,257 | -645 | 0.06% | 3,641,038 |
| 2021-07-22 | 2021-07-20 | 7.487 | 501,902 | -6,442 | 0.06% | 3,757,899 |
| 2021-07-21 | 2021-07-19 | 7.512 | 508,344 | -3,222 | 0.06% | 3,818,756 |
| 2021-07-20 | 2021-07-16 | 7.525 | 511,566 | -9,020 | 0.06% | 3,849,313 |
| 2021-07-15 | 2021-07-13 | 7.127 | 520,586 | -8,054 | 0.06% | 3,710,336 |
| 2021-07-06 | 2021-07-02 | 6.817 | 528,640 | -322 | 0.06% | 3,603,639 |
| 2021-07-05 | 2021-06-30 | 6.991 | 528,962 | -9,020 | 0.06% | 3,697,786 |
| 2021-06-30 | 2021-06-28 | 7.053 | 537,982 | -644 | 0.07% | 3,794,241 |
| 2021-06-28 | 2021-06-24 | 6.556 | 538,626 | -1,289 | 0.07% | 3,531,263 |
| 2021-06-07 | 2021-06-03 | 6.544 | 539,915 | +1,289 | 0.07% | 3,533,010 |
| 2021-06-02 | 2021-05-31 | 7.275 | 538,626 | -14,174 | 0.07% | 3,918,255 |
| 2021-06-01 | 2021-05-28 | 7.051 | 552,800 | +22,449 | 0.07% | 3,897,965 |
| 2021-05-27 | 2021-05-25 | 6.920 | 530,351 | -38,078 | 0.07% | 3,670,030 |
| 2021-05-26 | 2021-05-24 | 6.552 | 568,429 | -38,078 | 0.07% | 3,724,538 |
| 2021-05-21 | 2021-05-18 | 6.474 | 606,507 | -7,615 | 0.08% | 3,926,253 |
| 2021-05-20 | 2021-05-17 | 6.421 | 614,122 | +58,183 | 0.08% | 3,943,293 |
| 2021-05-18 | 2021-05-14 | 6.526 | 555,939 | -38,078 | 0.07% | 3,628,099 |
| 2021-04-26 | 2021-04-22 | 6.618 | 594,017 | -7,616 | 0.08% | 3,931,199 |
| 2021-04-21 | 2021-04-19 | 6.671 | 601,633 | -15,231 | 0.08% | 4,013,201 |
| 2021-04-19 | 2021-04-15 | 6.552 | 616,864 | +6,702 | 0.08% | 4,041,900 |
| 2021-03-24 | 2021-03-22 | 6.802 | 610,162 | -7,616 | 0.08% | 4,150,214 |
| 2021-03-18 | 2021-03-16 | 6.684 | 617,778 | -7,615 | 0.08% | 4,129,009 |
| 2021-03-12 | 2021-03-10 | 6.565 | 625,393 | -7,616 | 0.08% | 4,105,997 |
| 2021-03-10 | 2021-03-08 | 6.618 | 633,009 | -15,231 | 0.08% | 4,189,247 |
| 2021-03-05 | 2021-03-03 | 6.815 | 648,240 | -15,232 | 0.08% | 4,417,726 |
| 2021-03-04 | 2021-03-02 | 6.671 | 663,472 | -7,615 | 0.08% | 4,425,699 |
| 2021-02-26 | 2021-02-24 | 6.723 | 671,087 | +914 | 0.09% | 4,511,743 |
| 2021-02-24 | 2021-02-22 | 7.025 | 670,173 | +6,092 | 0.09% | 4,707,998 |
| 2021-02-19 | 2021-02-17 | 7.117 | 664,081 | +914 | 0.08% | 4,726,242 |
| 2021-02-16 | 2021-02-09 | 6.907 | 663,167 | -21,933 | 0.08% | 4,580,409 |
| 2021-02-10 | 2021-02-08 | 6.881 | 685,100 | +1,219 | 0.09% | 4,713,905 |
| 2021-02-02 | 2021-01-29 | 7.183 | 683,881 | +13,708 | 0.09% | 4,912,058 |
| 2021-01-27 | 2021-01-25 | 7.813 | 670,173 | -10,662 | 0.09% | 5,235,998 |
| 2021-01-25 | 2021-01-21 | 8.036 | 680,835 | +15,231 | 0.09% | 5,471,279 |
| 2021-01-22 | 2021-01-20 | 8.036 | 665,604 | -3,351 | 0.09% | 5,348,881 |
| 2021-01-21 | 2021-01-19 | 7.892 | 668,955 | -914 | 0.09% | 5,279,186 |
| 2021-01-20 | 2021-01-18 | 7.563 | 669,869 | +2,437 | 0.09% | 5,066,499 |
| 2021-01-15 | 2021-01-13 | 7.590 | 667,432 | -53,309 | 0.09% | 5,065,595 |
| 2021-01-07 | 2021-01-05 | 7.248 | 720,741 | -6,397 | 0.09% | 5,224,129 |
| 2020-12-30 | 2020-12-28 | 6.867 | 727,138 | -305 | 0.09% | 4,993,604 |
| 2020-12-23 | 2020-12-21 | 7.419 | 727,443 | +305 | 0.09% | 5,396,883 |
| 2020-12-15 | 2020-12-11 | 7.261 | 727,138 | -39,296 | 0.09% | 5,280,044 |
| 2020-12-14 | 2020-12-10 | 6.907 | 766,434 | -7,616 | 0.10% | 5,293,661 |
| 2020-12-11 | 2020-12-09 | 7.091 | 774,050 | -39,297 | 0.10% | 5,488,559 |
| 2020-12-09 | 2020-12-07 | 7.366 | 813,347 | -149,875 | 0.10% | 5,991,483 |
| 2020-12-03 | 2020-12-01 | 7.406 | 963,222 | +7,616 | 0.12% | 7,133,474 |
| 2020-11-27 | 2020-11-25 | 7.288 | 955,606 | -12,490 | 0.12% | 6,964,139 |
| 2020-11-25 | 2020-11-23 | 7.222 | 968,096 | -16,754 | 0.12% | 6,991,602 |
| 2020-11-23 | 2020-11-19 | 7.078 | 984,850 | +60,925 | 0.13% | 6,970,348 |
| 2020-11-20 | 2020-11-18 | 7.248 | 923,925 | +166,020 | 0.12% | 6,696,862 |
| 2020-11-19 | 2020-11-17 | 7.183 | 757,905 | -305 | 0.10% | 5,443,744 |
| 2020-11-18 | 2020-11-16 | 7.156 | 758,210 | +305 | 0.10% | 5,426,023 |
| 2020-11-16 | 2020-11-12 | 7.064 | 757,905 | -2,437 | 0.10% | 5,354,176 |
| 2020-11-11 | 2020-11-09 | 7.196 | 760,342 | +16,754 | 0.10% | 5,471,232 |
| 2020-11-10 | 2020-11-06 | 6.881 | 743,588 | -3,960 | 0.10% | 5,116,338 |
| 2020-10-29 | 2020-10-27 | 6.513 | 747,548 | -38,992 | 0.10% | 4,868,737 |
| 2020-10-28 | 2020-10-23 | 6.657 | 786,540 | -2,132 | 0.10% | 5,236,298 |
| 2020-10-08 | 2020-10-06 | 6.592 | 788,672 | -11,880 | 0.10% | 5,198,712 |
| 2020-09-30 | 2020-09-28 | 6.986 | 800,552 | -305 | 0.10% | 5,592,381 |
| 2020-09-29 | 2020-09-25 | 6.946 | 800,857 | -60,925 | 0.10% | 5,562,964 |
| 2020-09-02 | 2020-08-31 | 6.434 | 861,782 | -25,893 | 0.11% | 5,544,841 |
| 2020-08-20 | 2020-08-18 | 6.802 | 887,675 | +8,834 | 0.11% | 6,037,808 |
| 2020-08-07 | 2020-08-05 | 6.854 | 878,841 | +22,847 | 0.11% | 6,023,881 |
| 2020-08-06 | 2020-08-04 | 6.867 | 855,994 | -4,874 | 0.11% | 5,878,520 |
| 2020-08-05 | 2020-08-03 | 6.920 | 860,868 | -305 | 0.11% | 5,957,208 |
| 2020-07-30 | 2020-07-28 | 6.710 | 861,173 | +12,490 | 0.11% | 5,778,391 |
| 2020-07-28 | 2020-07-24 | 6.920 | 848,683 | -190,086 | 0.11% | 5,872,888 |
| 2020-07-27 | 2020-07-23 | 7.275 | 1,038,769 | -6,701 | 0.13% | 7,556,563 |
| 2020-07-24 | 2020-07-22 | 7.104 | 1,045,470 | +173,331 | 0.13% | 7,426,846 |
| 2020-07-23 | 2020-07-21 | 7.169 | 872,139 | +135,253 | 0.11% | 6,252,791 |
| 2020-07-22 | 2020-07-20 | 7.143 | 736,886 | -11,880 | 0.09% | 5,263,744 |
| 2020-07-21 | 2020-07-17 | 6.815 | 748,766 | +11,880 | 0.10% | 5,102,806 |
| 2020-07-20 | 2020-07-16 | 6.946 | 736,886 | -13,708 | 0.09% | 5,118,604 |
| 2020-07-17 | 2020-07-15 | 7.288 | 750,594 | +31,681 | 0.10% | 5,470,080 |
| 2020-07-16 | 2020-07-14 | 7.222 | 718,913 | +6,702 | 0.09% | 5,191,999 |
| 2020-07-15 | 2020-07-13 | 7.248 | 712,211 | -141,041 | 0.09% | 5,162,301 |
| 2020-07-14 | 2020-07-10 | 7.183 | 853,252 | -9,139 | 0.11% | 6,128,585 |
| 2020-07-13 | 2020-07-09 | 7.537 | 862,391 | +3,046 | 0.11% | 6,499,975 |
| 2020-07-10 | 2020-07-08 | 7.655 | 859,345 | +102,354 | 0.11% | 6,578,573 |
| 2020-07-09 | 2020-07-07 | 7.183 | 756,991 | -17,364 | 0.10% | 5,437,179 |
| 2020-07-08 | 2020-07-06 | 7.787 | 774,355 | -15,840 | 0.10% | 6,029,626 |
| 2020-07-07 | 2020-07-03 | 6.618 | 790,195 | +19,191 | 0.10% | 5,229,503 |
| 2020-07-06 | 2020-07-02 | 6.224 | 771,004 | -10,662 | 0.10% | 4,798,777 |
| 2020-07-03 | 2020-06-30 | 5.620 | 781,666 | -7,920 | 0.10% | 4,392,994 |
| 2020-06-24 | 2020-06-22 | 5.633 | 789,586 | -1,523 | 0.10% | 4,447,872 |
| 2020-06-23 | 2020-06-19 | 5.502 | 791,109 | -6,397 | 0.10% | 4,352,572 |
| 2020-06-18 | 2020-06-16 | 5.174 | 797,506 | +7,615 | 0.10% | 4,125,967 |
| 2020-06-17 | 2020-06-15 | 5.174 | 789,891 | +4,570 | 0.10% | 4,086,570 |
| 2020-06-12 | 2020-06-10 | 5.357 | 785,321 | +609 | 0.10% | 4,207,295 |
| 2020-06-10 | 2020-06-08 | 5.292 | 784,712 | -12,185 | 0.10% | 4,152,512 |
| 2020-06-08 | 2020-06-04 | 5.160 | 796,897 | -609 | 0.10% | 4,112,352 |
| 2020-05-29 | 2020-05-27 | 5.321 | 797,506 | +33,974 | 0.10% | 4,243,928 |
| 2020-05-19 | 2020-05-15 | 5.445 | 763,532 | -43,747 | 0.10% | 4,157,383 |
| 2020-05-15 | 2020-05-13 | 5.445 | 807,279 | -3,500 | 0.11% | 4,395,583 |
| 2020-05-06 | 2020-05-04 | 5.116 | 810,779 | +6,708 | 0.11% | 4,147,760 |
| 2020-04-29 | 2020-04-27 | 5.390 | 804,071 | -6,416 | 0.11% | 4,334,004 |
| 2020-04-24 | 2020-04-22 | 5.418 | 810,487 | +7,583 | 0.11% | 4,390,819 |
| 2020-04-20 | 2020-04-16 | 5.623 | 802,904 | +5,832 | 0.11% | 4,514,917 |
| 2020-04-15 | 2020-04-09 | 5.664 | 797,072 | +4,375 | 0.11% | 4,514,919 |
| 2020-03-24 | 2020-03-20 | 5.418 | 792,697 | -69,120 | 0.11% | 4,294,441 |
| 2020-03-23 | 2020-03-19 | 5.267 | 861,817 | +6,124 | 0.12% | 4,538,879 |
| 2020-03-20 | 2020-03-18 | 5.321 | 855,693 | +2,917 | 0.11% | 4,553,570 |
| 2020-03-18 | 2020-03-16 | 5.500 | 852,776 | +11,374 | 0.11% | 4,690,095 |
| 2020-03-16 | 2020-03-12 | 5.925 | 841,402 | +3,792 | 0.11% | 4,985,281 |
| 2020-03-13 | 2020-03-11 | 6.131 | 837,610 | -41,706 | 0.11% | 5,135,133 |
| 2020-03-12 | 2020-03-10 | 6.199 | 879,316 | +41,706 | 0.12% | 5,451,120 |
| 2020-03-09 | 2020-03-05 | 6.597 | 837,610 | -2,042 | 0.11% | 5,525,725 |
| 2020-03-04 | 2020-03-02 | 6.336 | 839,652 | -2,042 | 0.11% | 5,320,392 |
| 2020-03-02 | 2020-02-27 | 6.515 | 841,694 | -9,916 | 0.11% | 5,483,403 |
| 2020-02-28 | 2020-02-26 | 6.460 | 851,610 | -291 | 0.11% | 5,501,283 |
| 2020-02-24 | 2020-02-20 | 6.720 | 851,901 | +4,375 | 0.11% | 5,725,159 |
| 2020-02-14 | 2020-02-12 | 6.103 | 847,526 | +8,166 | 0.11% | 5,172,677 |
| 2020-02-13 | 2020-02-11 | 6.035 | 839,360 | +583 | 0.11% | 5,065,278 |
| 2020-02-06 | 2020-02-04 | 6.021 | 838,777 | +7,291 | 0.11% | 5,050,256 |
| 2020-02-05 | 2020-02-03 | 5.898 | 831,486 | -39,372 | 0.11% | 4,903,721 |
| 2020-02-04 | 2020-01-31 | 5.925 | 870,858 | +2,333 | 0.12% | 5,159,807 |
| 2020-02-03 | 2020-01-30 | 5.939 | 868,525 | +7,291 | 0.12% | 5,157,896 |
| 2020-01-31 | 2020-01-29 | 6.076 | 861,234 | +2,333 | 0.12% | 5,232,717 |
| 2020-01-29 | 2020-01-22 | 6.707 | 858,901 | -5,541 | 0.11% | 5,760,422 |
| 2020-01-17 | 2020-01-15 | 6.912 | 864,442 | -74,662 | 0.12% | 5,975,424 |
| 2020-01-13 | 2020-01-09 | 6.844 | 939,104 | -65,912 | 0.13% | 6,427,122 |
| 2020-01-10 | 2020-01-08 | 6.707 | 1,005,016 | -292 | 0.13% | 6,740,377 |
| 2020-01-08 | 2020-01-06 | 6.789 | 1,005,308 | -291 | 0.13% | 6,825,063 |
| 2020-01-06 | 2020-01-02 | 6.912 | 1,005,599 | -4,958 | 0.13% | 6,951,167 |
| 2020-01-03 | 2019-12-31 | 6.707 | 1,010,557 | +4,083 | 0.13% | 6,777,539 |
| 2019-12-27 | 2019-12-20 | 6.501 | 1,006,474 | +23,623 | 0.13% | 6,543,095 |
| 2019-12-19 | 2019-12-17 | 6.707 | 982,851 | +64,163 | 0.13% | 6,591,722 |
| 2019-12-16 | 2019-12-12 | 6.186 | 918,688 | -96,827 | 0.12% | 5,682,598 |
| 2019-12-02 | 2019-11-28 | 6.048 | 1,015,515 | -26,540 | 0.14% | 6,142,247 |
| 2019-11-29 | 2019-11-27 | 6.062 | 1,042,055 | +1,750 | 0.14% | 6,317,064 |
| 2019-11-28 | 2019-11-26 | 6.035 | 1,040,305 | -3,208 | 0.14% | 6,277,919 |
| 2019-11-21 | 2019-11-19 | 6.090 | 1,043,513 | -7,875 | 0.14% | 6,354,526 |
| 2019-11-20 | 2019-11-18 | 6.048 | 1,051,388 | -1,750 | 0.14% | 6,359,221 |
| 2019-11-08 | 2019-11-06 | 6.309 | 1,053,138 | -4,374 | 0.14% | 6,644,242 |
| 2019-11-07 | 2019-11-05 | 6.364 | 1,057,512 | -1,167 | 0.14% | 6,729,854 |
| 2019-11-04 | 2019-10-31 | 6.021 | 1,058,679 | +5,250 | 0.14% | 6,374,280 |
| 2019-11-01 | 2019-10-30 | 6.199 | 1,053,429 | -47,539 | 0.14% | 6,530,494 |
| 2019-10-24 | 2019-10-22 | 6.364 | 1,100,968 | +6,416 | 0.15% | 7,006,401 |
| 2019-10-23 | 2019-10-21 | 6.309 | 1,094,552 | -2,916 | 0.15% | 6,905,523 |
| 2019-10-11 | 2019-10-09 | 6.391 | 1,097,468 | -292 | 0.15% | 7,014,232 |
| 2019-09-26 | 2019-09-24 | 6.611 | 1,097,760 | -8,457 | 0.15% | 7,256,994 |
| 2019-09-24 | 2019-09-20 | 6.816 | 1,106,217 | +2,916 | 0.15% | 7,540,481 |
| 2019-09-23 | 2019-09-19 | 6.707 | 1,103,301 | +3,791 | 0.15% | 7,399,548 |
| 2019-09-20 | 2019-09-18 | 6.871 | 1,099,510 | -67,662 | 0.15% | 7,555,083 |
| 2019-09-19 | 2019-09-17 | 6.899 | 1,167,172 | +875 | 0.16% | 8,052,026 |
| 2019-09-18 | 2019-09-16 | 7.255 | 1,166,297 | +12,833 | 0.16% | 8,461,886 |
| 2019-09-17 | 2019-09-13 | 7.351 | 1,153,464 | -1,750 | 0.15% | 8,479,518 |
| 2019-09-16 | 2019-09-12 | 7.132 | 1,155,214 | -1,458 | 0.15% | 8,238,879 |
| 2019-09-13 | 2019-09-11 | 7.146 | 1,156,672 | +12,540 | 0.15% | 8,265,141 |
| 2019-09-12 | 2019-09-10 | 6.954 | 1,144,132 | +45,789 | 0.15% | 7,955,847 |
| 2019-09-11 | 2019-09-09 | 6.885 | 1,098,343 | +3,791 | 0.15% | 7,562,128 |
| 2019-09-10 | 2019-09-06 | 6.926 | 1,094,552 | +9,916 | 0.15% | 7,581,063 |
| 2019-09-09 | 2019-09-05 | 6.803 | 1,084,636 | +26,249 | 0.14% | 7,378,499 |
| 2019-09-06 | 2019-09-04 | 6.734 | 1,058,387 | -20,124 | 0.14% | 7,127,354 |
| 2019-09-05 | 2019-09-03 | 6.556 | 1,078,511 | -31,206 | 0.14% | 7,070,576 |
| 2019-08-28 | 2019-08-26 | 6.570 | 1,109,717 | -9,625 | 0.15% | 7,290,379 |
| 2019-08-19 | 2019-08-15 | 6.378 | 1,119,342 | -16,915 | 0.15% | 7,138,683 |
| 2019-08-15 | 2019-08-13 | 6.254 | 1,136,257 | -59,204 | 0.15% | 7,106,304 |
| 2019-08-08 | 2019-08-06 | 6.213 | 1,195,461 | -1,167 | 0.16% | 7,427,385 |
| 2019-08-07 | 2019-08-05 | 6.254 | 1,196,628 | +1,750 | 0.16% | 7,483,872 |
| 2019-08-06 | 2019-08-02 | 6.446 | 1,194,878 | -7,000 | 0.16% | 7,702,359 |
| 2019-08-01 | 2019-07-30 | 6.652 | 1,201,878 | -1,458 | 0.16% | 7,994,742 |
| 2019-07-29 | 2019-07-25 | 6.693 | 1,203,336 | +7,000 | 0.16% | 8,053,953 |
| 2019-07-19 | 2019-07-17 | 6.707 | 1,196,336 | -7,875 | 0.16% | 8,023,509 |
| 2019-07-11 | 2019-07-09 | 6.624 | 1,204,211 | -10,499 | 0.16% | 7,977,229 |
| 2019-07-10 | 2019-07-08 | 6.666 | 1,214,710 | -292 | 0.16% | 8,096,759 |
| 2019-07-09 | 2019-07-05 | 6.858 | 1,215,002 | -44,913 | 0.16% | 8,332,001 |
| 2019-07-08 | 2019-07-04 | 6.885 | 1,259,915 | +9,332 | 0.17% | 8,674,557 |
| 2019-07-05 | 2019-07-03 | 7.036 | 1,250,583 | -7,291 | 0.17% | 8,798,978 |
| 2019-07-02 | 2019-06-27 | 6.981 | 1,257,874 | +14,291 | 0.17% | 8,781,269 |
| 2019-06-28 | 2019-06-26 | 7.008 | 1,243,583 | -1,458 | 0.17% | 8,715,615 |
| 2019-06-27 | 2019-06-25 | 7.063 | 1,245,041 | +32,664 | 0.17% | 8,794,137 |
| 2019-06-25 | 2019-06-21 | 7.283 | 1,212,377 | +583 | 0.16% | 8,829,468 |
| 2019-06-24 | 2019-06-20 | 7.173 | 1,211,794 | -7,291 | 0.16% | 8,692,262 |
| 2019-06-20 | 2019-06-18 | 6.460 | 1,219,085 | +4,375 | 0.16% | 7,875,121 |
| 2019-06-18 | 2019-06-14 | 6.487 | 1,214,710 | -4,083 | 0.16% | 7,880,179 |
| 2019-06-13 | 2019-06-11 | 6.912 | 1,218,793 | +2,916 | 0.16% | 8,424,863 |
| 2019-06-11 | 2019-06-06 | 6.851 | 1,215,877 | +27,951 | 0.16% | 8,329,366 |
| 2019-06-10 | 2019-06-05 | 6.865 | 1,187,926 | +21,371 | 0.16% | 8,154,564 |
| 2019-06-04 | 2019-05-31 | 6.991 | 1,166,555 | -1,425 | 0.16% | 8,155,245 |
| 2019-06-03 | 2019-05-30 | 6.963 | 1,167,980 | -2,850 | 0.16% | 8,132,415 |
| 2019-05-28 | 2019-05-24 | 7.187 | 1,170,830 | -854 | 0.16% | 8,415,236 |
| 2019-05-27 | 2019-05-23 | 7.201 | 1,171,684 | +2,849 | 0.16% | 8,437,822 |
| 2019-05-22 | 2019-05-20 | 7.201 | 1,168,835 | +28,494 | 0.16% | 8,417,305 |
| 2019-05-21 | 2019-05-17 | 7.272 | 1,140,341 | -64,112 | 0.16% | 8,292,147 |
| 2019-05-15 | 2019-05-10 | 7.595 | 1,204,453 | -17,666 | 0.16% | 9,147,230 |
| 2019-05-14 | 2019-05-09 | 7.454 | 1,222,119 | -14,532 | 0.17% | 9,109,835 |
| 2019-05-10 | 2019-05-08 | 7.595 | 1,236,651 | -11,398 | 0.17% | 9,391,758 |
| 2019-05-08 | 2019-05-06 | 7.735 | 1,248,049 | -44,166 | 0.17% | 9,653,520 |
| 2019-05-02 | 2019-04-29 | 8.212 | 1,292,215 | +855 | 0.18% | 10,611,899 |
| 2019-04-30 | 2019-04-26 | 8.240 | 1,291,360 | +1,140 | 0.18% | 10,641,134 |
| 2019-04-29 | 2019-04-25 | 8.296 | 1,290,220 | +3,704 | 0.18% | 10,704,188 |
| 2019-04-25 | 2019-04-23 | 8.633 | 1,286,516 | +3,989 | 0.18% | 11,106,898 |
| 2019-04-23 | 2019-04-17 | 8.872 | 1,282,527 | -21,086 | 0.18% | 11,378,528 |
| 2019-04-17 | 2019-04-15 | 8.704 | 1,303,613 | +4,844 | 0.18% | 11,346,002 |
| 2019-04-16 | 2019-04-12 | 8.830 | 1,298,769 | -7,123 | 0.18% | 11,467,930 |
| 2019-04-15 | 2019-04-11 | 8.760 | 1,305,892 | -2,850 | 0.18% | 11,439,165 |
| 2019-04-12 | 2019-04-10 | 8.746 | 1,308,742 | -60,123 | 0.18% | 11,445,758 |
| 2019-04-11 | 2019-04-09 | 9.040 | 1,368,865 | +19,946 | 0.19% | 12,375,107 |
| 2019-04-10 | 2019-04-08 | 8.956 | 1,348,919 | +6,839 | 0.18% | 12,081,171 |
| 2019-04-09 | 2019-04-04 | 9.405 | 1,342,080 | -25,645 | 0.18% | 12,622,799 |
| 2019-04-08 | 2019-04-03 | 9.462 | 1,367,725 | +30,204 | 0.19% | 12,940,801 |
| 2019-04-04 | 2019-04-02 | 9.251 | 1,337,521 | -2,849 | 0.18% | 12,373,384 |
| 2019-04-03 | 2019-04-01 | 9.223 | 1,340,370 | -7,409 | 0.18% | 12,362,108 |
| 2019-04-02 | 2019-03-29 | 8.844 | 1,347,779 | -12,252 | 0.18% | 11,919,601 |
| 2019-03-28 | 2019-03-26 | 8.423 | 1,360,031 | -5,699 | 0.19% | 11,455,196 |
| 2019-03-27 | 2019-03-25 | 8.661 | 1,365,730 | -29,349 | 0.19% | 11,829,121 |
| 2019-03-26 | 2019-03-22 | 8.816 | 1,395,079 | +1,139 | 0.19% | 12,298,749 |
| 2019-03-25 | 2019-03-21 | 8.984 | 1,393,940 | +1,425 | 0.19% | 12,523,523 |
| 2019-03-22 | 2019-03-20 | 8.816 | 1,392,515 | +5,699 | 0.19% | 12,276,145 |
| 2019-03-21 | 2019-03-19 | 9.209 | 1,386,816 | +19,091 | 0.19% | 12,771,007 |
| 2019-03-20 | 2019-03-18 | 9.181 | 1,367,725 | +6,269 | 0.19% | 12,556,801 |
| 2019-03-19 | 2019-03-15 | 8.844 | 1,361,456 | -1,425 | 0.19% | 12,040,559 |
| 2019-03-18 | 2019-03-14 | 8.914 | 1,362,881 | -22,510 | 0.19% | 12,148,821 |
| 2019-03-15 | 2019-03-13 | 9.083 | 1,385,391 | -39,892 | 0.19% | 12,582,853 |
| 2019-03-14 | 2019-03-12 | 9.307 | 1,425,283 | +9,973 | 0.19% | 13,265,301 |
| 2019-03-13 | 2019-03-11 | 9.335 | 1,415,310 | +3,704 | 0.19% | 13,212,217 |
| 2019-03-12 | 2019-03-08 | 9.083 | 1,411,606 | -158,143 | 0.19% | 12,820,951 |
| 2019-03-11 | 2019-03-07 | 9.602 | 1,569,749 | +833,742 | 0.21% | 15,072,621 |
| 2019-03-08 | 2019-03-06 | 10.023 | 736,007 | -62,972 | 0.10% | 7,377,048 |
| 2019-03-07 | 2019-03-05 | 9.798 | 798,979 | -139,052 | 0.11% | 7,828,765 |
| 2019-03-06 | 2019-03-04 | 10.023 | 938,031 | +56,418 | 0.13% | 9,401,949 |
| 2019-03-05 | 2019-03-01 | 10.107 | 881,613 | +86,053 | 0.12% | 8,910,723 |
| 2019-03-04 | 2019-02-28 | 9.812 | 795,560 | -2,564 | 0.11% | 7,806,432 |
| 2019-03-01 | 2019-02-27 | 9.967 | 798,124 | -46,161 | 0.11% | 7,954,835 |
| 2019-02-28 | 2019-02-26 | 10.248 | 844,285 | -42,457 | 0.12% | 8,651,958 |
| 2019-02-27 | 2019-02-25 | 10.865 | 886,742 | +10,258 | 0.12% | 9,634,756 |
| 2019-02-26 | 2019-02-22 | 9.700 | 876,484 | +103,434 | 0.12% | 8,502,067 |
| 2019-02-25 | 2019-02-21 | 9.153 | 773,050 | -59,837 | 0.11% | 7,075,508 |
| 2019-02-15 | 2019-02-13 | 8.240 | 832,887 | +243,341 | 0.11% | 6,863,200 |
| 2019-02-14 | 2019-02-12 | 7.974 | 589,546 | -5,129 | 0.08% | 4,700,765 |
| 2019-01-30 | 2019-01-28 | 7.580 | 594,675 | +5,414 | 0.08% | 4,507,917 |
| 2019-01-28 | 2019-01-24 | 7.566 | 589,261 | +35,617 | 0.08% | 4,458,604 |
| 2019-01-21 | 2019-01-17 | 7.131 | 553,644 | +5,414 | 0.08% | 3,948,179 |
| 2019-01-18 | 2019-01-16 | 7.159 | 548,230 | +3,420 | 0.07% | 3,924,962 |
| 2018-11-26 | 2018-11-22 | 7.707 | 544,810 | -27,640 | 0.07% | 4,198,749 |
| 2018-11-21 | 2018-11-19 | 8.044 | 572,450 | +27,640 | 0.08% | 4,604,629 |
| 2018-11-07 | 2018-11-05 | 7.749 | 544,810 | +2,849 | 0.07% | 4,221,693 |
| 2018-10-24 | 2018-10-22 | 7.286 | 541,961 | -570 | 0.07% | 3,948,552 |
| 2018-10-22 | 2018-10-18 | 6.261 | 542,531 | +570 | 0.07% | 3,396,737 |
| 2018-10-15 | 2018-10-11 | 6.584 | 541,961 | -7,693 | 0.07% | 3,568,152 |
| 2018-10-03 | 2018-09-28 | 7.047 | 549,654 | +24,220 | 0.08% | 3,873,429 |
| 2018-08-30 | 2018-08-28 | 7.426 | 525,434 | -855 | 0.07% | 3,901,902 |
| 2018-08-17 | 2018-08-15 | 7.117 | 526,289 | +3,704 | 0.07% | 3,745,715 |
| 2018-07-31 | 2018-07-27 | 8.240 | 522,585 | -284,373 | 0.07% | 4,306,233 |
| 2018-07-13 | 2018-07-11 | 7.819 | 806,958 | +1,425 | 0.11% | 6,309,698 |
| 2018-07-05 | 2018-07-03 | 8.479 | 805,533 | -7,124 | 0.11% | 6,830,032 |
| 2018-06-21 | 2018-06-19 | 8.844 | 812,657 | -20,230 | 0.11% | 7,187,044 |
| 2018-06-14 | 2018-06-12 | 9.026 | 832,887 | -13,963 | 0.11% | 7,517,952 |
| 2018-06-08 | 2018-06-06 | 9.456 | 846,850 | +13,963 | 0.12% | 8,007,481 |
| 2018-06-07 | 2018-06-05 | 9.456 | 832,887 | +31,625 | 0.11% | 7,875,452 |
| 2018-06-01 | 2018-05-30 | 9.616 | 801,262 | +2,741 | 0.11% | 7,705,030 |
| 2018-05-16 | 2018-05-14 | 10.200 | 798,521 | -7,949 | 0.11% | 8,144,753 |
| 2018-05-15 | 2018-05-11 | 9.908 | 806,470 | -71,820 | 0.11% | 7,990,471 |
| 2018-05-08 | 2018-05-04 | 9.893 | 878,290 | -8,224 | 0.12% | 8,689,245 |
| 2018-05-02 | 2018-04-27 | 9.791 | 886,514 | -26,864 | 0.13% | 8,680,056 |
| 2018-04-27 | 2018-04-25 | 9.923 | 913,378 | -6,031 | 0.13% | 9,063,039 |
| 2018-04-26 | 2018-04-24 | 9.996 | 919,409 | +8,224 | 0.13% | 9,189,962 |
| 2018-04-23 | 2018-04-19 | 9.923 | 911,185 | +2,193 | 0.13% | 9,041,279 |
| 2018-04-19 | 2018-04-17 | 10.156 | 908,992 | +5,482 | 0.13% | 9,231,743 |
| 2018-04-06 | 2018-04-03 | 10.448 | 903,510 | +2,467 | 0.13% | 9,439,748 |
| 2018-04-04 | 2018-03-29 | 10.652 | 901,043 | -5,208 | 0.13% | 9,598,045 |
| 2018-04-03 | 2018-03-28 | 10.623 | 906,251 | -8,772 | 0.13% | 9,627,073 |
| 2018-03-29 | 2018-03-27 | 10.783 | 915,023 | +2,741 | 0.13% | 9,867,130 |
| 2018-03-19 | 2018-03-15 | 11.207 | 912,282 | -51,261 | 0.13% | 10,223,621 |
| 2018-03-15 | 2018-03-13 | 11.280 | 963,543 | +10,691 | 0.14% | 10,868,384 |
| 2018-03-14 | 2018-03-12 | 11.382 | 952,852 | +4,934 | 0.14% | 10,845,122 |
| 2018-03-13 | 2018-03-09 | 11.250 | 947,918 | +4,386 | 0.13% | 10,664,477 |
| 2018-03-07 | 2018-03-05 | 10.988 | 943,532 | +1,371 | 0.13% | 10,367,308 |
| 2018-02-28 | 2018-02-26 | 11.294 | 942,161 | +68,531 | 0.13% | 10,640,952 |
| 2018-02-14 | 2018-02-12 | 10.725 | 873,630 | +57,017 | 0.12% | 9,369,777 |
| 2018-02-13 | 2018-02-09 | 10.725 | 816,613 | -7,949 | 0.12% | 8,758,264 |
| 2018-02-09 | 2018-02-07 | 11.221 | 824,562 | +7,401 | 0.12% | 9,252,606 |
| 2018-02-08 | 2018-02-06 | 11.513 | 817,161 | -68,531 | 0.12% | 9,408,037 |
| 2018-02-07 | 2018-02-05 | 12.213 | 885,692 | -12,335 | 0.13% | 10,817,392 |
| 2018-02-06 | 2018-02-02 | 12.447 | 898,027 | +64,419 | 0.13% | 11,177,710 |
| 2018-02-05 | 2018-02-01 | 12.316 | 833,608 | -7,950 | 0.12% | 10,266,413 |
| 2018-02-02 | 2018-01-31 | 12.666 | 841,558 | +7,950 | 0.12% | 10,659,042 |
| 2018-02-01 | 2018-01-30 | 12.549 | 833,608 | +6,579 | 0.12% | 10,461,037 |
| 2018-01-31 | 2018-01-29 | 12.856 | 827,029 | +41,392 | 0.12% | 10,631,904 |
| 2018-01-30 | 2018-01-26 | 12.972 | 785,637 | +143,367 | 0.11% | 10,191,499 |
| 2018-01-29 | 2018-01-25 | 12.972 | 642,270 | -25,768 | 0.09% | 8,331,703 |
| 2018-01-26 | 2018-01-24 | 12.476 | 668,038 | +3,564 | 0.09% | 8,334,541 |
| 2018-01-25 | 2018-01-23 | 12.170 | 664,474 | +11,239 | 0.09% | 8,086,460 |
| 2018-01-24 | 2018-01-22 | 12.082 | 653,235 | -14,803 | 0.09% | 7,892,493 |
| 2018-01-23 | 2018-01-19 | 11.995 | 668,038 | -62,774 | 0.09% | 8,012,857 |
| 2018-01-16 | 2018-01-12 | 11.601 | 730,812 | +1,919 | 0.10% | 8,477,879 |
| 2018-01-09 | 2018-01-05 | 11.951 | 728,893 | -5,483 | 0.10% | 8,710,881 |
| 2017-12-20 | 2017-12-18 | 10.798 | 734,376 | +10,965 | 0.10% | 7,929,843 |
| 2017-12-08 | 2017-12-06 | 10.550 | 723,411 | +4,112 | 0.10% | 7,631,990 |
| 2017-12-05 | 2017-12-01 | 11.207 | 719,299 | +4,112 | 0.10% | 8,060,929 |
| 2017-12-04 | 2017-11-30 | 11.323 | 715,187 | -41,119 | 0.10% | 8,098,335 |
| 2017-11-29 | 2017-11-27 | 11.484 | 756,306 | +1,371 | 0.11% | 8,685,337 |
| 2017-11-23 | 2017-11-21 | 11.907 | 754,935 | -822 | 0.11% | 8,989,057 |
| 2017-11-16 | 2017-11-14 | 12.126 | 755,757 | -34,266 | 0.11% | 9,164,264 |
| 2017-11-15 | 2017-11-13 | 12.199 | 790,023 | +4,112 | 0.11% | 9,637,412 |
| 2017-11-14 | 2017-11-10 | 12.082 | 785,911 | +6,853 | 0.11% | 9,495,506 |
| 2017-11-10 | 2017-11-08 | 12.097 | 779,058 | +2,741 | 0.11% | 9,424,075 |
| 2017-11-09 | 2017-11-07 | 11.965 | 776,317 | +4,112 | 0.11% | 9,288,965 |
| 2017-11-08 | 2017-11-06 | 11.586 | 772,205 | -1,644 | 0.11% | 8,946,795 |
| 2017-11-03 | 2017-11-01 | 11.674 | 773,849 | -549 | 0.11% | 9,033,595 |
| 2017-11-02 | 2017-10-31 | 11.615 | 774,398 | +6,853 | 0.11% | 8,994,804 |
| 2017-11-01 | 2017-10-30 | 11.601 | 767,545 | +1,097 | 0.11% | 8,904,005 |
| 2017-10-31 | 2017-10-27 | 11.863 | 766,448 | -548 | 0.11% | 9,092,591 |
| 2017-10-30 | 2017-10-26 | 11.820 | 766,996 | -2,742 | 0.11% | 9,065,516 |
| 2017-10-26 | 2017-10-24 | 11.965 | 769,738 | -15,350 | 0.11% | 9,210,245 |
| 2017-10-17 | 2017-10-13 | 12.111 | 785,088 | -7,950 | 0.11% | 9,508,474 |
| 2017-10-13 | 2017-10-11 | 12.053 | 793,038 | -6,853 | 0.11% | 9,558,471 |
| 2017-10-12 | 2017-10-10 | 12.024 | 799,891 | -4,660 | 0.11% | 9,617,726 |
| 2017-10-10 | 2017-10-06 | 12.111 | 804,551 | +6,579 | 0.11% | 9,744,197 |
| 2017-09-29 | 2017-09-27 | 12.009 | 797,972 | -45,779 | 0.11% | 9,583,009 |
| 2017-09-28 | 2017-09-26 | 12.009 | 843,751 | -20,559 | 0.12% | 10,132,778 |
| 2017-09-27 | 2017-09-25 | 11.834 | 864,310 | -6,853 | 0.12% | 10,228,331 |
| 2017-09-25 | 2017-09-21 | 12.286 | 871,163 | -6,579 | 0.12% | 10,703,502 |
| 2017-09-21 | 2017-09-19 | 12.082 | 877,742 | +27,412 | 0.12% | 10,605,023 |
| 2017-09-20 | 2017-09-18 | 12.301 | 850,330 | +6,853 | 0.12% | 10,459,947 |
| 2017-09-19 | 2017-09-15 | 12.330 | 843,477 | +19,463 | 0.12% | 10,400,264 |
| 2017-09-15 | 2017-09-13 | 12.126 | 824,014 | -3,564 | 0.12% | 9,991,944 |
| 2017-09-13 | 2017-09-11 | 12.082 | 827,578 | -47,971 | 0.12% | 9,998,933 |
| 2017-09-11 | 2017-09-07 | 11.688 | 875,549 | -8,772 | 0.12% | 10,233,575 |
| 2017-09-07 | 2017-09-05 | 11.820 | 884,321 | +20,559 | 0.13% | 10,452,240 |
| 2017-09-01 | 2017-08-30 | 12.068 | 863,762 | -21,930 | 0.12% | 10,423,510 |
| 2017-08-31 | 2017-08-29 | 12.111 | 885,692 | +17,818 | 0.13% | 10,726,924 |
| 2017-08-30 | 2017-08-28 | 12.082 | 867,874 | +41,667 | 0.12% | 10,485,796 |
| 2017-08-29 | 2017-08-25 | 11.396 | 826,207 | +1,645 | 0.12% | 9,415,737 |
| 2017-08-22 | 2017-08-18 | 10.929 | 824,562 | -4,112 | 0.12% | 9,011,966 |
| 2017-08-18 | 2017-08-16 | 11.177 | 828,674 | +5,482 | 0.12% | 9,262,471 |
| 2017-08-15 | 2017-08-11 | 11.265 | 823,192 | -13,706 | 0.12% | 9,273,269 |
| 2017-08-14 | 2017-08-10 | 11.455 | 836,898 | -1,096 | 0.12% | 9,586,423 |
| 2017-08-11 | 2017-08-09 | 11.805 | 837,994 | -17,544 | 0.12% | 9,892,449 |
| 2017-08-10 | 2017-08-08 | 11.907 | 855,538 | +6,853 | 0.12% | 10,186,943 |
| 2017-08-09 | 2017-08-07 | 11.965 | 848,685 | +4,112 | 0.12% | 10,154,880 |
| 2017-08-08 | 2017-08-04 | 12.082 | 844,573 | +14,528 | 0.12% | 10,204,270 |
| 2017-08-07 | 2017-08-03 | 12.038 | 830,045 | +10,965 | 0.12% | 9,992,404 |
| 2017-08-04 | 2017-08-02 | 12.097 | 819,080 | +7,127 | 0.12% | 9,908,211 |
| 2017-08-03 | 2017-08-01 | 12.038 | 811,953 | +18,093 | 0.12% | 9,774,605 |
| 2017-07-26 | 2017-07-24 | 11.878 | 793,860 | -43,586 | 0.11% | 9,429,371 |
| 2017-07-24 | 2017-07-20 | 11.907 | 837,446 | -3,289 | 0.12% | 9,971,520 |
| 2017-07-21 | 2017-07-19 | 11.820 | 840,735 | -18,367 | 0.12% | 9,937,074 |
| 2017-07-19 | 2017-07-17 | 11.163 | 859,102 | -1,644 | 0.12% | 9,590,043 |
| 2017-07-17 | 2017-07-13 | 11.469 | 860,746 | -4,112 | 0.12% | 9,872,155 |
| 2017-06-29 | 2017-06-27 | 11.002 | 864,858 | -2,742 | 0.12% | 9,515,477 |
| 2017-06-26 | 2017-06-22 | 10.813 | 867,600 | +6,854 | 0.12% | 9,381,065 |
| 2017-06-23 | 2017-06-21 | 10.842 | 860,746 | -1,645 | 0.12% | 9,332,075 |
| 2017-06-22 | 2017-06-20 | 10.754 | 862,391 | -4,112 | 0.12% | 9,274,406 |
| 2017-06-19 | 2017-06-15 | 11.006 | 866,503 | +18,495 | 0.12% | 9,536,933 |
| 2017-06-14 | 2017-06-12 | 10.991 | 848,008 | -8,571 | 0.12% | 9,320,708 |
| 2017-06-13 | 2017-06-09 | 11.171 | 856,579 | +1,072 | 0.12% | 9,568,419 |
| 2017-06-12 | 2017-06-08 | 11.126 | 855,507 | -1,072 | 0.12% | 9,518,116 |
| 2017-06-09 | 2017-06-07 | 10.976 | 856,579 | -2,678 | 0.12% | 9,402,123 |
| 2017-05-26 | 2017-05-24 | 10.484 | 859,257 | +4,018 | 0.12% | 9,008,062 |
| 2017-05-25 | 2017-05-23 | 10.528 | 855,239 | -32,678 | 0.12% | 9,004,255 |
| 2017-05-19 | 2017-05-17 | 10.693 | 887,917 | -2,946 | 0.13% | 9,494,160 |
| 2017-05-12 | 2017-05-10 | 10.678 | 890,863 | +1,071 | 0.13% | 9,512,357 |
| 2017-05-11 | 2017-05-09 | 10.961 | 889,792 | +10,714 | 0.13% | 9,753,393 |
| 2017-05-10 | 2017-05-08 | 10.887 | 879,078 | -1,875 | 0.13% | 9,570,312 |
| 2017-05-04 | 2017-04-28 | 11.320 | 880,953 | -803 | 0.13% | 9,972,249 |
| 2017-05-02 | 2017-04-27 | 11.275 | 881,756 | -4,554 | 0.13% | 9,941,835 |
| 2017-04-28 | 2017-04-26 | 11.215 | 886,310 | +1,339 | 0.13% | 9,940,237 |
| 2017-04-27 | 2017-04-25 | 11.215 | 884,971 | +4,554 | 0.13% | 9,925,220 |
| 2017-04-20 | 2017-04-18 | 11.230 | 880,417 | -3,750 | 0.13% | 9,887,293 |
| 2017-04-19 | 2017-04-13 | 11.305 | 884,167 | +5,357 | 0.13% | 9,995,427 |
| 2017-04-05 | 2017-03-31 | 11.320 | 878,810 | -33,481 | 0.13% | 9,947,990 |
| 2017-04-03 | 2017-03-30 | 11.335 | 912,291 | -3,482 | 0.13% | 10,340,614 |
| 2017-03-28 | 2017-03-24 | 11.604 | 915,773 | -536 | 0.13% | 10,626,250 |
| 2017-03-23 | 2017-03-21 | 11.798 | 916,309 | +6,964 | 0.13% | 10,810,361 |
| 2017-03-22 | 2017-03-20 | 11.723 | 909,345 | +30,803 | 0.13% | 10,660,302 |
| 2017-03-17 | 2017-03-15 | 11.738 | 878,542 | -3,482 | 0.13% | 10,312,317 |
| 2017-03-16 | 2017-03-14 | 11.828 | 882,024 | +803 | 0.13% | 10,432,220 |
| 2017-03-02 | 2017-02-28 | 11.813 | 881,221 | -2,678 | 0.13% | 10,409,563 |
| 2017-02-28 | 2017-02-24 | 11.992 | 883,899 | -50,891 | 0.13% | 10,599,597 |
| 2017-02-22 | 2017-02-20 | 11.962 | 934,790 | +803 | 0.14% | 11,181,955 |
| 2017-02-20 | 2017-02-16 | 11.843 | 933,987 | -1,339 | 0.14% | 11,060,765 |
| 2017-02-17 | 2017-02-15 | 11.887 | 935,326 | -20,089 | 0.14% | 11,118,526 |
| 2017-02-16 | 2017-02-14 | 11.753 | 955,415 | -4,821 | 0.14% | 11,228,919 |
| 2017-02-13 | 2017-02-09 | 11.574 | 960,236 | -9,910 | 0.14% | 11,113,500 |
| 2017-01-19 | 2017-01-17 | 11.335 | 970,146 | -1,875 | 0.14% | 10,996,387 |
| 2017-01-18 | 2017-01-16 | 11.305 | 972,021 | -7,768 | 0.14% | 10,988,608 |
| 2017-01-17 | 2017-01-13 | 11.305 | 979,789 | +536 | 0.14% | 11,076,425 |
| 2017-01-16 | 2017-01-12 | 11.395 | 979,253 | -13,393 | 0.14% | 11,158,109 |
| 2017-01-12 | 2017-01-10 | 11.439 | 992,646 | -6,696 | 0.14% | 11,355,188 |
| 2017-01-11 | 2017-01-09 | 11.439 | 999,342 | -6,696 | 0.15% | 11,431,786 |
| 2017-01-05 | 2017-01-03 | 11.499 | 1,006,038 | -13,392 | 0.15% | 11,568,479 |
| 2017-01-04 | 2016-12-30 | 11.499 | 1,019,430 | -3,483 | 0.15% | 11,722,474 |
| 2016-12-23 | 2016-12-21 | 11.409 | 1,022,913 | -14,731 | 0.15% | 11,670,870 |
| 2016-12-22 | 2016-12-20 | 11.200 | 1,037,644 | -15,803 | 0.15% | 11,621,998 |
| 2016-12-21 | 2016-12-19 | 11.200 | 1,053,447 | -536 | 0.15% | 11,798,998 |
| 2016-12-16 | 2016-12-14 | 11.574 | 1,053,983 | +7,232 | 0.15% | 12,198,501 |
| 2016-12-14 | 2016-12-12 | 11.887 | 1,046,751 | -9,910 | 0.15% | 12,443,072 |
| 2016-12-09 | 2016-12-07 | 12.171 | 1,056,661 | -268 | 0.15% | 12,860,695 |
| 2016-12-07 | 2016-12-05 | 12.216 | 1,056,929 | -10,714 | 0.15% | 12,911,309 |
| 2016-12-06 | 2016-12-02 | 12.365 | 1,067,643 | -13,393 | 0.16% | 13,201,630 |
| 2016-12-05 | 2016-12-01 | 12.350 | 1,081,036 | -2,678 | 0.16% | 13,351,093 |
| 2016-12-02 | 2016-11-30 | 12.276 | 1,083,714 | -4,018 | 0.16% | 13,303,247 |
| 2016-12-01 | 2016-11-29 | 12.261 | 1,087,732 | -1,339 | 0.16% | 13,336,327 |
| 2016-11-30 | 2016-11-28 | 12.291 | 1,089,071 | -70,980 | 0.16% | 13,385,272 |
| 2016-11-29 | 2016-11-25 | 12.305 | 1,160,051 | +4,821 | 0.17% | 14,274,978 |
| 2016-11-28 | 2016-11-24 | 12.261 | 1,155,230 | -10,446 | 0.17% | 14,163,897 |
| 2016-11-25 | 2016-11-23 | 12.291 | 1,165,676 | -1,339 | 0.17% | 14,326,788 |
| 2016-11-24 | 2016-11-22 | 12.276 | 1,167,015 | -4,821 | 0.17% | 14,325,818 |
| 2016-11-23 | 2016-11-21 | 12.276 | 1,171,836 | -2,679 | 0.17% | 14,384,998 |
| 2016-11-22 | 2016-11-18 | 12.320 | 1,174,515 | -12,321 | 0.17% | 14,470,505 |
| 2016-11-21 | 2016-11-17 | 12.320 | 1,186,836 | -1,875 | 0.17% | 14,622,304 |
| 2016-11-18 | 2016-11-16 | 12.395 | 1,188,711 | -2,678 | 0.17% | 14,734,165 |
| 2016-11-17 | 2016-11-15 | 12.291 | 1,191,389 | +2,678 | 0.17% | 14,642,815 |
| 2016-11-16 | 2016-11-14 | 12.291 | 1,188,711 | -5,357 | 0.17% | 14,609,901 |
| 2016-11-15 | 2016-11-11 | 12.276 | 1,194,068 | -4,553 | 0.17% | 14,657,910 |
| 2016-11-11 | 2016-11-09 | 11.917 | 1,198,621 | -60,266 | 0.17% | 14,284,200 |
| 2016-11-07 | 2016-11-03 | 11.932 | 1,258,887 | -1,339 | 0.18% | 15,021,202 |
| 2016-10-31 | 2016-10-27 | 11.753 | 1,260,226 | -4,018 | 0.18% | 14,811,339 |
| 2016-10-28 | 2016-10-26 | 11.887 | 1,264,244 | -26,785 | 0.18% | 15,028,482 |
| 2016-10-26 | 2016-10-24 | 11.887 | 1,291,029 | -26,784 | 0.19% | 15,346,885 |
| 2016-10-24 | 2016-10-19 | 11.738 | 1,317,813 | +4,553 | 0.19% | 15,468,475 |
| 2016-10-20 | 2016-10-18 | 11.828 | 1,313,260 | +5,089 | 0.19% | 15,532,704 |
| 2016-10-17 | 2016-10-13 | 11.678 | 1,308,171 | -4,821 | 0.19% | 15,277,153 |
| 2016-10-12 | 2016-10-07 | 11.604 | 1,312,992 | +52,230 | 0.19% | 15,235,414 |
| 2016-10-03 | 2016-09-29 | 11.813 | 1,260,762 | -32,142 | 0.18% | 14,892,951 |
| 2016-09-30 | 2016-09-28 | 11.633 | 1,292,904 | +13,125 | 0.19% | 15,040,937 |
| 2016-09-29 | 2016-09-27 | 11.843 | 1,279,779 | -13,392 | 0.19% | 15,155,816 |
| 2016-09-28 | 2016-09-26 | 11.857 | 1,293,171 | +5,357 | 0.19% | 15,333,723 |
| 2016-09-23 | 2016-09-21 | 12.231 | 1,287,814 | -73,123 | 0.19% | 15,751,003 |
| 2016-09-22 | 2016-09-20 | 12.171 | 1,360,937 | +42,856 | 0.20% | 16,564,060 |
| 2016-09-21 | 2016-09-19 | 12.231 | 1,318,081 | -5,893 | 0.19% | 16,121,192 |
| 2016-09-19 | 2016-09-14 | 12.186 | 1,323,974 | -61,873 | 0.19% | 16,133,953 |
| 2016-09-15 | 2016-09-13 | 12.291 | 1,385,847 | +6,696 | 0.20% | 17,032,809 |
| 2016-09-14 | 2016-09-12 | 12.216 | 1,379,151 | -140,352 | 0.20% | 16,847,532 |
| 2016-09-13 | 2016-09-09 | 12.604 | 1,519,503 | -16,607 | 0.22% | 19,152,046 |
| 2016-09-12 | 2016-09-08 | 12.335 | 1,536,110 | -13,392 | 0.22% | 18,948,443 |
| 2016-09-09 | 2016-09-07 | 12.320 | 1,549,502 | -44,999 | 0.23% | 19,090,498 |
| 2016-09-08 | 2016-09-06 | 12.305 | 1,594,501 | -19,553 | 0.23% | 19,621,092 |
| 2016-09-07 | 2016-09-05 | 12.291 | 1,614,054 | -1,339 | 0.23% | 19,837,597 |
| 2016-09-06 | 2016-09-02 | 12.276 | 1,615,393 | +2,946 | 0.23% | 19,829,930 |
| 2016-09-05 | 2016-09-01 | 12.276 | 1,612,447 | -29,463 | 0.23% | 19,793,766 |
| 2016-09-02 | 2016-08-31 | 12.320 | 1,641,910 | +1,875 | 0.24% | 20,229,002 |
| 2016-09-01 | 2016-08-30 | 12.320 | 1,640,035 | -28,392 | 0.24% | 20,205,901 |
| 2016-08-30 | 2016-08-26 | 12.261 | 1,668,427 | -536 | 0.24% | 20,456,038 |
| 2016-08-29 | 2016-08-25 | 12.246 | 1,668,963 | +3,215 | 0.24% | 20,437,686 |
| 2016-08-26 | 2016-08-24 | 12.246 | 1,665,748 | +1,339 | 0.24% | 20,398,316 |
| 2016-08-25 | 2016-08-23 | 12.246 | 1,664,409 | +1,339 | 0.24% | 20,381,919 |
| 2016-08-23 | 2016-08-19 | 12.470 | 1,663,070 | -2,143 | 0.24% | 20,738,062 |
| 2016-08-22 | 2016-08-18 | 12.559 | 1,665,213 | -2,142 | 0.24% | 20,913,993 |
| 2016-08-19 | 2016-08-17 | 12.500 | 1,667,355 | -56,516 | 0.24% | 20,841,295 |
| 2016-08-18 | 2016-08-16 | 12.679 | 1,723,871 | +39,641 | 0.25% | 21,856,651 |
| 2016-08-17 | 2016-08-15 | 12.709 | 1,684,230 | +65,623 | 0.24% | 21,404,354 |
| 2016-08-16 | 2016-08-12 | 12.305 | 1,618,607 | -158,031 | 0.24% | 19,917,727 |
| 2016-08-15 | 2016-08-11 | 12.320 | 1,776,638 | +160,174 | 0.26% | 21,888,906 |
| 2016-08-12 | 2016-08-10 | 12.291 | 1,616,464 | -14,732 | 0.24% | 19,867,217 |
| 2016-08-09 | 2016-08-05 | 12.291 | 1,631,196 | +11,250 | 0.24% | 20,048,281 |
| 2016-08-08 | 2016-08-04 | 12.305 | 1,619,946 | -50,891 | 0.24% | 19,934,204 |
| 2016-08-05 | 2016-08-03 | 12.276 | 1,670,837 | -8,036 | 0.24% | 20,510,538 |
| 2016-08-04 | 2016-08-01 | 12.320 | 1,678,873 | +1,071 | 0.24% | 20,684,401 |
| 2016-08-03 | 2016-07-29 | 12.305 | 1,677,802 | -1,339 | 0.24% | 20,646,150 |
| 2016-08-01 | 2016-07-28 | 12.395 | 1,679,141 | -13,392 | 0.26% | 20,813,083 |
| 2016-07-29 | 2016-07-27 | 12.470 | 1,692,533 | -38,570 | 0.26% | 21,105,458 |
| 2016-07-28 | 2016-07-26 | 12.440 | 1,731,103 | -44,195 | 0.27% | 21,534,712 |
| 2016-07-27 | 2016-07-25 | 12.305 | 1,775,298 | -14,464 | 0.28% | 21,845,885 |
| 2016-07-26 | 2016-07-22 | 12.216 | 1,789,762 | -137,138 | 0.28% | 21,863,503 |
| 2016-07-22 | 2016-07-20 | 12.186 | 1,926,900 | -2,947 | 0.30% | 23,481,211 |
| 2016-07-20 | 2016-07-18 | 12.216 | 1,929,847 | +804 | 0.30% | 23,574,763 |
| 2016-07-19 | 2016-07-15 | 12.261 | 1,929,043 | -7,768 | 0.30% | 23,651,366 |
| 2016-07-18 | 2016-07-14 | 12.171 | 1,936,811 | +9,107 | 0.30% | 23,573,063 |
| 2016-07-15 | 2016-07-13 | 12.201 | 1,927,704 | +16,875 | 0.30% | 23,519,797 |
| 2016-07-14 | 2016-07-12 | 12.246 | 1,910,829 | -5,625 | 0.30% | 23,399,514 |
| 2016-07-13 | 2016-07-11 | 12.081 | 1,916,454 | -131,514 | 0.30% | 23,153,576 |
| 2016-07-12 | 2016-07-08 | 12.096 | 2,047,968 | 0.32% | 24,773,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy