History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 900,800 | +0 | 0.09% | 6,891,120 |
| 2025-10-13 | 2025-10-09 | 7.720 | 900,800 | +0 | 0.09% | 6,954,176 |
| 2025-10-10 | 2025-10-08 | 7.710 | 900,800 | +36,000 | 0.09% | 6,945,168 |
| 2025-10-09 | 2025-10-06 | 7.730 | 864,800 | -163,200 | 0.08% | 6,684,904 |
| 2025-10-08 | 2025-10-03 | 7.780 | 1,028,000 | +79,200 | 0.10% | 7,997,840 |
| 2025-10-06 | 2025-10-02 | 7.870 | 948,800 | -148,800 | 0.09% | 7,467,056 |
| 2025-10-03 | 2025-09-30 | 8.060 | 1,097,600 | -170,000 | 0.11% | 8,846,656 |
| 2025-10-02 | 2025-09-29 | 7.900 | 1,267,600 | +34,000 | 0.12% | 10,014,040 |
| 2025-09-29 | 2025-09-25 | 7.180 | 1,233,600 | +110,800 | 0.12% | 8,857,248 |
| 2025-09-25 | 2025-09-23 | 7.180 | 1,122,800 | +7,200 | 0.11% | 8,061,704 |
| 2025-09-23 | 2025-09-19 | 7.310 | 1,115,600 | -2,400 | 0.11% | 8,155,036 |
| 2025-09-22 | 2025-09-18 | 7.370 | 1,118,000 | +8,000 | 0.11% | 8,239,660 |
| 2025-09-18 | 2025-09-16 | 7.370 | 1,110,000 | +17,200 | 0.11% | 8,180,700 |
| 2025-09-17 | 2025-09-15 | 7.540 | 1,092,800 | -15,600 | 0.11% | 8,239,712 |
| 2025-09-15 | 2025-09-11 | 7.650 | 1,108,400 | +221,600 | 0.11% | 8,479,260 |
| 2025-09-12 | 2025-09-10 | 7.704 | 886,800 | -25,200 | 0.09% | 6,831,803 |
| 2025-09-11 | 2025-09-09 | 7.500 | 912,000 | -31,317 | 0.09% | 6,840,315 |
| 2025-09-10 | 2025-09-08 | 7.205 | 943,317 | +393 | 0.09% | 6,796,803 |
| 2025-09-09 | 2025-09-05 | 7.165 | 942,924 | -40,484 | 0.09% | 6,755,587 |
| 2025-09-08 | 2025-09-04 | 6.941 | 983,408 | -27,906 | 0.10% | 6,825,459 |
| 2025-09-05 | 2025-09-03 | 6.818 | 1,011,314 | +40,091 | 0.10% | 6,895,640 |
| 2025-09-04 | 2025-09-02 | 7.032 | 971,223 | +95,118 | 0.10% | 6,829,844 |
| 2025-09-03 | 2025-09-01 | 7.399 | 876,105 | +37,732 | 0.09% | 6,481,930 |
| 2025-09-02 | 2025-08-29 | 7.745 | 838,373 | -52,668 | 0.08% | 6,492,855 |
| 2025-09-01 | 2025-08-28 | 8.009 | 891,041 | -1,965 | 0.09% | 7,136,515 |
| 2025-08-29 | 2025-08-27 | 7.968 | 893,006 | -16,901 | 0.09% | 7,115,901 |
| 2025-08-28 | 2025-08-26 | 8.457 | 909,907 | +37,339 | 0.09% | 7,695,056 |
| 2025-08-27 | 2025-08-25 | 8.732 | 872,568 | +1,965 | 0.09% | 7,619,041 |
| 2025-08-26 | 2025-08-22 | 8.661 | 870,603 | -44,021 | 0.09% | 7,539,863 |
| 2025-08-25 | 2025-08-21 | 8.630 | 914,624 | +24,762 | 0.09% | 7,893,184 |
| 2025-08-22 | 2025-08-20 | 8.671 | 889,862 | -22,404 | 0.09% | 7,715,712 |
| 2025-08-21 | 2025-08-19 | 8.752 | 912,266 | -13,363 | 0.09% | 7,984,242 |
| 2025-08-20 | 2025-08-18 | 8.854 | 925,629 | -133,637 | 0.09% | 8,195,396 |
| 2025-08-19 | 2025-08-15 | 8.844 | 1,059,266 | +228,361 | 0.10% | 9,367,821 |
| 2025-08-18 | 2025-08-14 | 8.518 | 830,905 | -58,171 | 0.08% | 7,077,675 |
| 2025-08-15 | 2025-08-13 | 8.111 | 889,076 | +29,479 | 0.09% | 7,211,257 |
| 2025-08-12 | 2025-08-08 | 8.101 | 859,597 | -3,931 | 0.09% | 6,963,406 |
| 2025-08-11 | 2025-08-07 | 8.019 | 863,528 | -14,543 | 0.09% | 6,924,946 |
| 2025-08-08 | 2025-08-06 | 7.958 | 878,071 | +45,987 | 0.09% | 6,987,956 |
| 2025-08-07 | 2025-08-05 | 7.887 | 832,084 | -4,716 | 0.08% | 6,562,701 |
| 2025-08-06 | 2025-08-04 | 7.572 | 836,800 | -3,931 | 0.08% | 6,335,901 |
| 2025-08-05 | 2025-08-01 | 7.419 | 840,731 | -27,120 | 0.08% | 6,237,325 |
| 2025-08-04 | 2025-07-31 | 7.694 | 867,851 | -67,998 | 0.09% | 6,676,990 |
| 2025-08-01 | 2025-07-30 | 8.030 | 935,849 | -24,369 | 0.09% | 7,514,439 |
| 2025-07-31 | 2025-07-29 | 8.121 | 960,218 | +27,907 | 0.10% | 7,798,059 |
| 2025-07-30 | 2025-07-28 | 8.050 | 932,311 | +93,938 | 0.09% | 7,505,006 |
| 2025-07-29 | 2025-07-25 | 8.141 | 838,373 | +50,311 | 0.08% | 6,825,603 |
| 2025-07-28 | 2025-07-24 | 8.152 | 788,062 | -56,206 | 0.08% | 6,424,017 |
| 2025-07-25 | 2025-07-23 | 7.724 | 844,268 | +34,588 | 0.08% | 6,521,325 |
| 2025-07-24 | 2025-07-22 | 7.572 | 809,680 | +57,778 | 0.08% | 6,130,559 |
| 2025-07-23 | 2025-07-21 | 7.409 | 751,902 | -113,984 | 0.07% | 5,570,656 |
| 2025-07-22 | 2025-07-18 | 6.890 | 865,886 | +11,005 | 0.09% | 5,965,724 |
| 2025-07-21 | 2025-07-17 | 6.615 | 854,881 | +44,415 | 0.08% | 5,655,002 |
| 2025-07-18 | 2025-07-16 | 6.544 | 810,466 | -7,861 | 0.08% | 5,303,463 |
| 2025-07-17 | 2025-07-15 | 6.544 | 818,327 | -2,358 | 0.08% | 5,354,903 |
| 2025-07-16 | 2025-07-14 | 6.422 | 820,685 | +7,074 | 0.08% | 5,270,109 |
| 2025-07-15 | 2025-07-11 | 6.452 | 813,611 | -20,045 | 0.08% | 5,249,523 |
| 2025-07-14 | 2025-07-10 | 5.974 | 833,656 | -19,652 | 0.08% | 4,980,108 |
| 2025-07-10 | 2025-07-08 | 5.913 | 853,308 | +786 | 0.08% | 5,045,401 |
| 2025-07-08 | 2025-07-04 | 5.740 | 852,522 | +3,930 | 0.08% | 4,893,262 |
| 2025-07-04 | 2025-07-02 | 5.597 | 848,592 | +2,751 | 0.08% | 4,749,801 |
| 2025-07-02 | 2025-06-27 | 5.750 | 845,841 | -5,895 | 0.08% | 4,863,523 |
| 2025-06-30 | 2025-06-26 | 5.679 | 851,736 | -1,966 | 0.08% | 4,836,742 |
| 2025-06-27 | 2025-06-25 | 5.984 | 853,702 | +5,896 | 0.08% | 5,108,547 |
| 2025-06-26 | 2025-06-24 | 5.516 | 847,806 | -27,513 | 0.08% | 4,676,377 |
| 2025-06-25 | 2025-06-23 | 5.322 | 875,319 | -2,358 | 0.09% | 4,658,883 |
| 2025-06-23 | 2025-06-19 | 5.129 | 877,677 | -39,698 | 0.09% | 4,501,726 |
| 2025-06-20 | 2025-06-18 | 5.384 | 917,375 | -1,180 | 0.09% | 4,938,742 |
| 2025-06-18 | 2025-06-16 | 5.455 | 918,555 | -6,681 | 0.09% | 5,010,531 |
| 2025-06-17 | 2025-06-13 | 5.322 | 925,236 | -30,658 | 0.09% | 4,924,566 |
| 2025-06-16 | 2025-06-12 | 5.394 | 955,894 | -28,300 | 0.09% | 5,155,839 |
| 2025-06-13 | 2025-06-11 | 5.221 | 984,194 | -21,224 | 0.10% | 5,138,210 |
| 2025-06-10 | 2025-06-06 | 5.058 | 1,005,418 | +12,970 | 0.10% | 5,085,303 |
| 2025-06-09 | 2025-06-05 | 5.099 | 992,448 | +12,578 | 0.10% | 5,060,102 |
| 2025-06-06 | 2025-06-04 | 5.058 | 979,870 | +7,468 | 0.10% | 4,956,083 |
| 2025-06-05 | 2025-06-03 | 4.987 | 972,402 | -151,324 | 0.10% | 4,849,039 |
| 2025-06-04 | 2025-06-02 | 4.732 | 1,123,726 | +65,246 | 0.11% | 5,317,741 |
| 2025-06-03 | 2025-05-30 | 4.854 | 1,058,480 | -29,478 | 0.10% | 5,138,245 |
| 2025-06-02 | 2025-05-29 | 4.865 | 1,087,958 | -2,752 | 0.11% | 5,292,414 |
| 2025-05-28 | 2025-05-26 | 4.896 | 1,090,710 | +112,019 | 0.11% | 5,340,559 |
| 2025-05-27 | 2025-05-23 | 4.928 | 978,691 | +50,672 | 0.10% | 4,822,656 |
| 2025-05-21 | 2025-05-19 | 5.063 | 928,019 | -384 | 0.09% | 4,698,646 |
| 2025-05-16 | 2025-05-14 | 5.167 | 928,403 | +2,303 | 0.09% | 4,797,310 |
| 2025-05-15 | 2025-05-13 | 4.969 | 926,100 | -339,800 | 0.09% | 4,602,098 |
| 2025-05-14 | 2025-05-12 | 5.063 | 1,265,900 | -8,447 | 0.13% | 6,409,369 |
| 2025-05-13 | 2025-05-09 | 4.886 | 1,274,347 | +19,198 | 0.13% | 6,226,444 |
| 2025-05-12 | 2025-05-08 | 4.876 | 1,255,149 | -30,717 | 0.13% | 6,119,567 |
| 2025-05-09 | 2025-05-07 | 4.876 | 1,285,866 | +4,608 | 0.13% | 6,269,330 |
| 2025-05-08 | 2025-05-06 | 4.844 | 1,281,258 | +1,920 | 0.13% | 6,206,820 |
| 2025-05-07 | 2025-05-02 | 4.834 | 1,279,338 | -384 | 0.13% | 6,184,190 |
| 2025-04-30 | 2025-04-28 | 4.657 | 1,279,722 | +33,788 | 0.13% | 5,959,403 |
| 2025-04-28 | 2025-04-24 | 4.594 | 1,245,934 | +71,799 | 0.13% | 5,724,179 |
| 2025-04-25 | 2025-04-23 | 4.584 | 1,174,135 | +95,605 | 0.12% | 5,382,082 |
| 2025-04-24 | 2025-04-22 | 4.584 | 1,078,530 | +161,261 | 0.11% | 4,943,841 |
| 2025-04-23 | 2025-04-17 | 4.480 | 917,269 | +45,691 | 0.09% | 4,109,081 |
| 2025-04-16 | 2025-04-14 | 4.542 | 871,578 | +9,599 | 0.09% | 3,958,880 |
| 2025-04-11 | 2025-04-09 | 4.334 | 861,979 | -1,920 | 0.09% | 3,735,679 |
| 2025-04-10 | 2025-04-08 | 4.198 | 863,899 | +5,375 | 0.09% | 3,627,000 |
| 2025-04-09 | 2025-04-07 | 4.063 | 858,524 | -33,404 | 0.09% | 3,488,162 |
| 2025-04-08 | 2025-04-03 | 5.021 | 891,928 | -34,940 | 0.09% | 4,478,746 |
| 2025-04-03 | 2025-04-01 | 5.146 | 926,868 | +7,680 | 0.09% | 4,770,066 |
| 2025-04-01 | 2025-03-28 | 5.313 | 919,188 | +1,919 | 0.09% | 4,883,758 |
| 2025-03-31 | 2025-03-27 | 5.334 | 917,269 | +4,608 | 0.09% | 4,892,674 |
| 2025-03-28 | 2025-03-26 | 5.313 | 912,661 | -14,974 | 0.09% | 4,849,079 |
| 2025-03-27 | 2025-03-25 | 5.282 | 927,635 | +7,679 | 0.09% | 4,899,646 |
| 2025-03-26 | 2025-03-24 | 5.365 | 919,956 | +4,223 | 0.09% | 4,935,758 |
| 2025-03-25 | 2025-03-21 | 5.365 | 915,733 | +5,376 | 0.09% | 4,913,101 |
| 2025-03-24 | 2025-03-20 | 5.501 | 910,357 | +767 | 0.09% | 5,007,549 |
| 2025-03-21 | 2025-03-19 | 5.709 | 909,590 | -53,369 | 0.09% | 5,192,850 |
| 2025-03-19 | 2025-03-17 | 5.532 | 962,959 | +1,919 | 0.10% | 5,326,990 |
| 2025-03-18 | 2025-03-14 | 5.521 | 961,040 | -27,644 | 0.10% | 5,306,362 |
| 2025-03-12 | 2025-03-10 | 5.292 | 988,684 | -3,072 | 0.10% | 5,232,398 |
| 2025-03-11 | 2025-03-07 | 5.344 | 991,756 | -569,405 | 0.10% | 5,300,316 |
| 2025-03-10 | 2025-03-06 | 5.428 | 1,561,161 | +574,780 | 0.16% | 8,473,542 |
| 2025-03-07 | 2025-03-05 | 5.271 | 986,381 | +1,152 | 0.10% | 5,199,658 |
| 2025-03-06 | 2025-03-04 | 5.230 | 985,229 | +9,599 | 0.10% | 5,152,529 |
| 2025-03-05 | 2025-03-03 | 5.230 | 975,630 | +7,679 | 0.10% | 5,102,329 |
| 2025-03-04 | 2025-02-28 | 5.271 | 967,951 | +8,831 | 0.10% | 5,102,505 |
| 2025-03-03 | 2025-02-27 | 5.542 | 959,120 | -33,020 | 0.10% | 5,315,745 |
| 2025-02-28 | 2025-02-26 | 5.626 | 992,140 | +8,063 | 0.10% | 5,581,440 |
| 2025-02-26 | 2025-02-24 | 5.449 | 984,077 | +25,341 | 0.10% | 5,361,797 |
| 2025-02-25 | 2025-02-21 | 5.417 | 958,736 | +19,198 | 0.10% | 5,193,761 |
| 2025-02-24 | 2025-02-20 | 5.230 | 939,538 | -384 | 0.10% | 4,913,576 |
| 2025-02-21 | 2025-02-19 | 5.344 | 939,922 | -6,527 | 0.10% | 5,023,296 |
| 2025-02-20 | 2025-02-18 | 5.313 | 946,449 | +1,152 | 0.10% | 5,028,599 |
| 2025-02-19 | 2025-02-17 | 5.428 | 945,297 | -7,679 | 0.10% | 5,130,806 |
| 2025-02-18 | 2025-02-14 | 5.271 | 952,976 | -2,688 | 0.10% | 5,023,565 |
| 2025-02-17 | 2025-02-13 | 5.105 | 955,664 | +14,206 | 0.10% | 4,878,439 |
| 2025-02-14 | 2025-02-12 | 5.334 | 941,458 | -9,599 | 0.10% | 5,021,697 |
| 2025-02-13 | 2025-02-11 | 5.157 | 951,057 | +6,911 | 0.10% | 4,904,461 |
| 2025-02-12 | 2025-02-10 | 5.313 | 944,146 | +2,688 | 0.10% | 5,016,362 |
| 2025-02-11 | 2025-02-07 | 5.303 | 941,458 | -8,831 | 0.10% | 4,992,273 |
| 2025-02-07 | 2025-02-05 | 5.126 | 950,289 | +6,527 | 0.10% | 4,870,801 |
| 2025-02-06 | 2025-02-04 | 5.219 | 943,762 | +3,840 | 0.10% | 4,925,834 |
| 2025-02-04 | 2025-01-28 | 5.209 | 939,922 | -9,599 | 0.10% | 4,896,000 |
| 2025-01-27 | 2025-01-23 | 5.053 | 949,521 | +8,447 | 0.10% | 4,797,620 |
| 2025-01-24 | 2025-01-22 | 5.001 | 941,074 | -1,920 | 0.10% | 4,705,921 |
| 2025-01-22 | 2025-01-20 | 5.001 | 942,994 | +3,840 | 0.10% | 4,715,522 |
| 2025-01-21 | 2025-01-17 | 4.969 | 939,154 | -10,367 | 0.10% | 4,666,967 |
| 2025-01-20 | 2025-01-16 | 4.980 | 949,521 | -7,679 | 0.10% | 4,728,376 |
| 2025-01-17 | 2025-01-15 | 4.969 | 957,200 | +19,966 | 0.10% | 4,756,644 |
| 2025-01-16 | 2025-01-14 | 4.990 | 937,234 | +3,071 | 0.10% | 4,676,954 |
| 2025-01-15 | 2025-01-13 | 4.761 | 934,163 | +768 | 0.09% | 4,447,525 |
| 2025-01-09 | 2025-01-07 | 4.876 | 933,395 | -3,839 | 0.09% | 4,550,833 |
| 2025-01-07 | 2025-01-03 | 4.896 | 937,234 | +1,535 | 0.10% | 4,589,078 |
| 2025-01-06 | 2025-01-02 | 4.969 | 935,699 | -1,919 | 0.09% | 4,649,798 |
| 2025-01-03 | 2024-12-31 | 5.271 | 937,618 | -6,144 | 0.10% | 4,942,606 |
| 2025-01-02 | 2024-12-27 | 5.407 | 943,762 | -104,435 | 0.10% | 5,102,810 |
| 2024-12-30 | 2024-12-24 | 5.365 | 1,048,197 | +6,143 | 0.11% | 5,623,798 |
| 2024-12-27 | 2024-12-20 | 5.282 | 1,042,054 | +1,920 | 0.11% | 5,503,992 |
| 2024-12-23 | 2024-12-19 | 5.355 | 1,040,134 | -9,983 | 0.11% | 5,569,702 |
| 2024-12-20 | 2024-12-18 | 5.407 | 1,050,117 | -1,152 | 0.11% | 5,677,859 |
| 2024-12-19 | 2024-12-17 | 5.459 | 1,051,269 | +1,920 | 0.11% | 5,738,848 |
| 2024-12-17 | 2024-12-13 | 5.594 | 1,049,349 | +104,052 | 0.11% | 5,870,483 |
| 2024-12-16 | 2024-12-12 | 5.761 | 945,297 | +2,687 | 0.10% | 5,445,942 |
| 2024-12-13 | 2024-12-11 | 5.699 | 942,610 | +8,447 | 0.10% | 5,371,542 |
| 2024-12-12 | 2024-12-10 | 5.730 | 934,163 | -135,536 | 0.09% | 5,352,602 |
| 2024-12-11 | 2024-12-09 | 5.917 | 1,069,699 | +21,502 | 0.11% | 6,329,793 |
| 2024-12-05 | 2024-12-03 | 5.459 | 1,048,197 | +47,994 | 0.11% | 5,722,078 |
| 2024-12-04 | 2024-12-02 | 5.469 | 1,000,203 | -33,788 | 0.10% | 5,470,500 |
| 2024-12-03 | 2024-11-29 | 5.396 | 1,033,991 | +103,284 | 0.10% | 5,579,896 |
| 2024-11-29 | 2024-11-27 | 5.292 | 930,707 | +9,599 | 0.09% | 4,925,567 |
| 2024-11-28 | 2024-11-26 | 5.063 | 921,108 | -51,450 | 0.09% | 4,663,655 |
| 2024-11-26 | 2024-11-22 | 5.188 | 972,558 | -22,270 | 0.10% | 5,045,735 |
| 2024-11-25 | 2024-11-21 | 5.407 | 994,828 | -4,991 | 0.10% | 5,378,918 |
| 2024-11-21 | 2024-11-19 | 5.376 | 999,819 | -384 | 0.10% | 5,374,656 |
| 2024-11-20 | 2024-11-18 | 5.303 | 1,000,203 | +1,920 | 0.10% | 5,303,780 |
| 2024-11-19 | 2024-11-15 | 5.271 | 998,283 | -10,367 | 0.10% | 5,262,399 |
| 2024-11-18 | 2024-11-14 | 5.469 | 1,008,650 | +11,135 | 0.10% | 5,516,700 |
| 2024-11-15 | 2024-11-13 | 5.605 | 997,515 | -18,046 | 0.10% | 5,590,894 |
| 2024-11-14 | 2024-11-12 | 5.626 | 1,015,561 | -42,619 | 0.10% | 5,713,199 |
| 2024-11-13 | 2024-11-11 | 5.959 | 1,058,180 | -7,679 | 0.11% | 6,305,727 |
| 2024-11-12 | 2024-11-08 | 6.126 | 1,065,859 | -232,293 | 0.11% | 6,529,150 |
| 2024-11-11 | 2024-11-07 | 6.230 | 1,298,152 | -120,946 | 0.13% | 8,087,351 |
| 2024-11-08 | 2024-11-06 | 5.772 | 1,419,098 | -134,768 | 0.14% | 8,190,336 |
| 2024-11-07 | 2024-11-05 | 6.001 | 1,553,866 | -82,934 | 0.16% | 9,324,287 |
| 2024-11-06 | 2024-11-04 | 5.646 | 1,636,800 | -36,092 | 0.17% | 9,242,181 |
| 2024-11-05 | 2024-11-01 | 5.449 | 1,672,892 | -9,599 | 0.17% | 9,114,843 |
| 2024-11-04 | 2024-10-31 | 5.417 | 1,682,491 | +9,983 | 0.17% | 9,114,559 |
| 2024-11-01 | 2024-10-30 | 5.251 | 1,672,508 | +58,745 | 0.17% | 8,781,694 |
| 2024-10-31 | 2024-10-29 | 5.355 | 1,613,763 | +41,083 | 0.16% | 8,641,367 |
| 2024-10-30 | 2024-10-28 | 5.525 | 1,572,680 | -9,983 | 0.16% | 8,689,636 |
| 2024-10-29 | 2024-10-25 | 5.462 | 1,582,663 | +49,172 | 0.16% | 8,644,281 |
| 2024-10-28 | 2024-10-24 | 5.398 | 1,533,491 | -21,918 | 0.16% | 8,278,318 |
| 2024-10-25 | 2024-10-23 | 5.430 | 1,555,409 | +89,938 | 0.16% | 8,446,031 |
| 2024-10-24 | 2024-10-22 | 5.388 | 1,465,471 | +44,214 | 0.15% | 7,895,611 |
| 2024-10-23 | 2024-10-21 | 5.398 | 1,421,257 | +97,119 | 0.15% | 7,672,440 |
| 2024-10-22 | 2024-10-18 | 5.515 | 1,324,138 | -15,872 | 0.14% | 7,302,334 |
| 2024-10-21 | 2024-10-17 | 5.017 | 1,340,010 | -10,581 | 0.14% | 6,723,216 |
| 2024-10-18 | 2024-10-16 | 5.187 | 1,350,591 | +41,568 | 0.14% | 7,005,040 |
| 2024-10-17 | 2024-10-15 | 5.007 | 1,309,023 | -88,049 | 0.13% | 6,553,890 |
| 2024-10-16 | 2024-10-14 | 5.208 | 1,397,072 | -30,987 | 0.14% | 7,275,697 |
| 2024-10-15 | 2024-10-10 | 5.504 | 1,428,059 | +66,509 | 0.15% | 7,860,320 |
| 2024-10-14 | 2024-10-09 | 5.652 | 1,361,550 | +87,671 | 0.14% | 7,696,009 |
| 2024-10-10 | 2024-10-08 | 6.563 | 1,273,879 | -41,568 | 0.13% | 8,360,083 |
| 2024-10-09 | 2024-10-07 | 9.463 | 1,315,447 | +143,978 | 0.14% | 12,448,058 |
| 2024-10-08 | 2024-10-04 | 7.992 | 1,171,469 | +30,231 | 0.12% | 9,361,996 |
| 2024-10-07 | 2024-10-03 | 7.335 | 1,141,238 | -470,099 | 0.12% | 8,371,440 |
| 2024-10-04 | 2024-10-02 | 8.045 | 1,611,337 | +471,233 | 0.17% | 12,962,557 |
| 2024-10-03 | 2024-09-30 | 5.303 | 1,140,104 | +455,739 | 0.12% | 6,046,066 |
| 2024-10-02 | 2024-09-27 | 4.530 | 684,365 | +89,183 | 0.07% | 3,100,432 |
| 2024-09-27 | 2024-09-25 | 3.726 | 595,182 | +41,190 | 0.06% | 2,217,600 |
| 2024-09-26 | 2024-09-24 | 3.779 | 553,992 | +117,903 | 0.06% | 2,093,449 |
| 2024-09-16 | 2024-09-12 | 3.387 | 436,089 | -3,401 | 0.04% | 1,477,120 |
| 2024-09-13 | 2024-09-11 | 3.472 | 439,490 | -3,023 | 0.05% | 1,525,856 |
| 2024-09-11 | 2024-09-09 | 3.514 | 442,513 | -47,237 | 0.05% | 1,555,088 |
| 2024-09-10 | 2024-09-05 | 3.535 | 489,750 | +10,581 | 0.05% | 1,731,457 |
| 2024-09-05 | 2024-09-03 | 3.482 | 479,169 | -56,684 | 0.05% | 1,668,689 |
| 2024-09-03 | 2024-08-30 | 3.493 | 535,853 | -28,342 | 0.06% | 1,871,761 |
| 2024-08-23 | 2024-08-21 | 3.408 | 564,195 | -9,447 | 0.06% | 1,922,985 |
| 2024-08-19 | 2024-08-15 | 3.472 | 573,642 | -18,895 | 0.06% | 1,991,616 |
| 2024-08-16 | 2024-08-14 | 3.387 | 592,537 | -100,897 | 0.06% | 2,007,041 |
| 2024-08-13 | 2024-08-09 | 3.419 | 693,434 | -23,808 | 0.07% | 2,370,819 |
| 2024-08-12 | 2024-08-08 | 3.482 | 717,242 | +9,448 | 0.07% | 2,497,769 |
| 2024-08-09 | 2024-08-07 | 3.472 | 707,794 | +17,761 | 0.07% | 2,457,375 |
| 2024-08-06 | 2024-08-02 | 3.430 | 690,033 | +18,894 | 0.07% | 2,366,495 |
| 2024-08-05 | 2024-08-01 | 3.493 | 671,139 | -9,447 | 0.07% | 2,344,321 |
| 2024-08-02 | 2024-07-31 | 3.451 | 680,586 | +109,589 | 0.07% | 2,348,504 |
| 2024-07-26 | 2024-07-24 | 3.186 | 570,997 | +18,895 | 0.06% | 1,819,244 |
| 2024-07-25 | 2024-07-23 | 3.218 | 552,102 | +46,859 | 0.06% | 1,776,575 |
| 2024-07-19 | 2024-07-17 | 3.207 | 505,243 | -5,669 | 0.05% | 1,620,443 |
| 2024-07-15 | 2024-07-11 | 3.175 | 510,912 | -9,447 | 0.05% | 1,622,401 |
| 2024-07-11 | 2024-07-09 | 3.133 | 520,359 | +12,470 | 0.05% | 1,630,367 |
| 2024-07-04 | 2024-07-02 | 3.144 | 507,889 | +7,180 | 0.05% | 1,596,673 |
| 2024-06-28 | 2024-06-26 | 3.260 | 500,709 | +3,023 | 0.05% | 1,632,401 |
| 2024-06-24 | 2024-06-20 | 3.419 | 497,686 | +9,448 | 0.05% | 1,701,565 |
| 2024-06-19 | 2024-06-17 | 3.525 | 488,238 | -9,448 | 0.05% | 1,720,943 |
| 2024-06-18 | 2024-06-14 | 3.451 | 497,686 | -6,424 | 0.05% | 1,717,369 |
| 2024-06-11 | 2024-06-06 | 3.377 | 504,110 | +378 | 0.05% | 1,702,185 |
| 2024-06-07 | 2024-06-05 | 3.398 | 503,732 | -378 | 0.05% | 1,711,572 |
| 2024-06-06 | 2024-06-04 | 3.419 | 504,110 | +378 | 0.05% | 1,723,529 |
| 2024-06-03 | 2024-05-30 | 3.366 | 503,732 | -18,895 | 0.05% | 1,695,576 |
| 2024-05-30 | 2024-05-28 | 3.398 | 522,627 | +6,425 | 0.05% | 1,775,774 |
| 2024-05-29 | 2024-05-27 | 3.430 | 516,202 | +3,023 | 0.05% | 1,770,335 |
| 2024-05-28 | 2024-05-24 | 3.688 | 513,179 | +6,046 | 0.05% | 1,892,405 |
| 2024-05-27 | 2024-05-23 | 3.754 | 507,133 | +25,301 | 0.05% | 1,904,009 |
| 2024-05-23 | 2024-05-21 | 3.888 | 481,832 | -78,988 | 0.05% | 1,873,434 |
| 2024-05-22 | 2024-05-20 | 4.022 | 560,820 | +17,952 | 0.06% | 2,255,527 |
| 2024-05-21 | 2024-05-17 | 4.044 | 542,868 | +3,231 | 0.06% | 2,195,422 |
| 2024-05-20 | 2024-05-16 | 3.899 | 539,637 | -3,231 | 0.06% | 2,104,200 |
| 2024-05-17 | 2024-05-14 | 3.899 | 542,868 | +7,180 | 0.06% | 2,116,799 |
| 2024-05-16 | 2024-05-13 | 3.966 | 535,688 | +11,849 | 0.06% | 2,124,610 |
| 2024-05-14 | 2024-05-10 | 3.866 | 523,839 | -20,106 | 0.06% | 2,025,091 |
| 2024-05-13 | 2024-05-09 | 3.699 | 543,945 | +18,670 | 0.06% | 2,011,918 |
| 2024-05-10 | 2024-05-08 | 3.632 | 525,275 | +7,539 | 0.06% | 1,907,750 |
| 2024-05-09 | 2024-05-07 | 3.743 | 517,736 | +22,261 | 0.06% | 1,938,050 |
| 2024-05-07 | 2024-05-03 | 3.766 | 495,475 | +11,848 | 0.05% | 1,865,760 |
| 2024-05-06 | 2024-05-02 | 3.922 | 483,627 | -62,832 | 0.05% | 1,896,577 |
| 2024-05-03 | 2024-04-30 | 3.632 | 546,459 | +35,904 | 0.06% | 1,984,689 |
| 2024-05-02 | 2024-04-29 | 3.699 | 510,555 | -16,516 | 0.06% | 1,888,417 |
| 2024-04-30 | 2024-04-26 | 3.643 | 527,071 | -7,898 | 0.06% | 1,920,145 |
| 2024-04-26 | 2024-04-24 | 3.387 | 534,969 | -8,976 | 0.06% | 1,811,838 |
| 2024-04-24 | 2024-04-22 | 3.287 | 543,945 | -4,668 | 0.06% | 1,787,698 |
| 2024-04-23 | 2024-04-19 | 3.253 | 548,613 | -7,181 | 0.06% | 1,784,704 |
| 2024-04-22 | 2024-04-18 | 3.264 | 555,794 | +5,386 | 0.06% | 1,814,257 |
| 2024-04-19 | 2024-04-17 | 3.242 | 550,408 | -1,077 | 0.06% | 1,784,411 |
| 2024-04-18 | 2024-04-16 | 3.186 | 551,485 | -1,796 | 0.06% | 1,757,183 |
| 2024-04-17 | 2024-04-15 | 3.253 | 553,281 | +719 | 0.06% | 1,799,890 |
| 2024-04-16 | 2024-04-12 | 3.231 | 552,562 | +359 | 0.06% | 1,785,239 |
| 2024-04-15 | 2024-04-11 | 3.331 | 552,203 | -2,873 | 0.06% | 1,839,447 |
| 2024-04-10 | 2024-04-08 | 3.376 | 555,076 | -14,720 | 0.06% | 1,873,753 |
| 2024-04-09 | 2024-04-05 | 3.253 | 569,796 | +17,952 | 0.06% | 1,853,615 |
| 2024-04-05 | 2024-04-02 | 3.487 | 551,844 | +1,436 | 0.06% | 1,924,323 |
| 2024-04-03 | 2024-03-28 | 3.454 | 550,408 | +20,465 | 0.06% | 1,900,919 |
| 2024-04-02 | 2024-03-27 | 3.465 | 529,943 | +4,668 | 0.06% | 1,836,144 |
| 2024-03-28 | 2024-03-26 | 3.498 | 525,275 | +2,872 | 0.06% | 1,837,527 |
| 2024-03-27 | 2024-03-25 | 3.498 | 522,403 | +1,795 | 0.06% | 1,827,480 |
| 2024-03-26 | 2024-03-22 | 3.610 | 520,608 | -67,499 | 0.06% | 1,879,200 |
| 2024-03-25 | 2024-03-21 | 3.665 | 588,107 | +17,952 | 0.06% | 2,155,607 |
| 2024-03-22 | 2024-03-20 | 3.676 | 570,155 | +17,952 | 0.06% | 2,096,158 |
| 2024-03-21 | 2024-03-19 | 3.643 | 552,203 | +2,513 | 0.06% | 2,011,702 |
| 2024-03-20 | 2024-03-18 | 3.743 | 549,690 | -9,694 | 0.06% | 2,057,663 |
| 2024-03-19 | 2024-03-15 | 3.665 | 559,384 | +44,521 | 0.06% | 2,050,327 |
| 2024-03-18 | 2024-03-14 | 3.721 | 514,863 | +39,853 | 0.06% | 1,915,823 |
| 2024-03-15 | 2024-03-13 | 3.754 | 475,010 | -53,856 | 0.05% | 1,783,405 |
| 2024-03-14 | 2024-03-12 | 3.821 | 528,866 | -50,624 | 0.06% | 2,020,957 |
| 2024-03-13 | 2024-03-11 | 3.766 | 579,490 | +71,808 | 0.06% | 2,182,126 |
| 2024-03-08 | 2024-03-06 | 3.710 | 507,682 | +4,667 | 0.06% | 1,883,446 |
| 2024-03-06 | 2024-03-04 | 3.710 | 503,015 | +2,513 | 0.05% | 1,866,132 |
| 2024-03-05 | 2024-03-01 | 3.766 | 500,502 | -6,821 | 0.05% | 1,884,689 |
| 2024-03-01 | 2024-02-28 | 3.676 | 507,323 | -35,904 | 0.06% | 1,865,158 |
| 2024-02-29 | 2024-02-27 | 3.754 | 543,227 | +3,949 | 0.06% | 2,039,522 |
| 2024-02-28 | 2024-02-26 | 3.676 | 539,278 | +4,668 | 0.06% | 1,982,640 |
| 2024-02-27 | 2024-02-23 | 3.732 | 534,610 | +16,874 | 0.06% | 1,995,258 |
| 2024-02-26 | 2024-02-22 | 3.743 | 517,736 | +71,808 | 0.06% | 1,938,050 |
| 2024-02-23 | 2024-02-21 | 3.710 | 445,928 | -3,590 | 0.05% | 1,654,346 |
| 2024-02-22 | 2024-02-20 | 3.643 | 449,518 | +359 | 0.05% | 1,637,616 |
| 2024-02-21 | 2024-02-19 | 3.554 | 449,159 | -16,875 | 0.05% | 1,596,276 |
| 2024-02-20 | 2024-02-16 | 3.610 | 466,034 | -1,077 | 0.05% | 1,682,209 |
| 2024-02-19 | 2024-02-15 | 3.420 | 467,111 | +3,590 | 0.05% | 1,597,628 |
| 2024-02-15 | 2024-02-09 | 3.565 | 463,521 | -7,180 | 0.05% | 1,652,482 |
| 2024-02-14 | 2024-02-07 | 3.598 | 470,701 | -8,258 | 0.05% | 1,693,811 |
| 2024-02-08 | 2024-02-06 | 3.532 | 478,959 | +26,928 | 0.05% | 1,691,511 |
| 2024-02-07 | 2024-02-05 | 3.353 | 452,031 | +3,590 | 0.05% | 1,515,835 |
| 2024-02-05 | 2024-02-01 | 3.365 | 448,441 | -1,436 | 0.05% | 1,508,792 |
| 2024-02-02 | 2024-01-31 | 3.387 | 449,877 | -4,309 | 0.05% | 1,523,648 |
| 2024-02-01 | 2024-01-30 | 3.465 | 454,186 | +2,873 | 0.05% | 1,573,662 |
| 2024-01-31 | 2024-01-29 | 3.632 | 451,313 | +2,872 | 0.05% | 1,639,127 |
| 2024-01-30 | 2024-01-26 | 3.643 | 448,441 | -19,388 | 0.05% | 1,633,692 |
| 2024-01-29 | 2024-01-25 | 3.699 | 467,829 | +8,976 | 0.05% | 1,730,384 |
| 2024-01-26 | 2024-01-24 | 3.610 | 458,853 | +17,952 | 0.05% | 1,656,288 |
| 2024-01-24 | 2024-01-22 | 3.320 | 440,901 | -8,976 | 0.05% | 1,463,776 |
| 2024-01-22 | 2024-01-18 | 3.465 | 449,877 | -2,872 | 0.05% | 1,558,732 |
| 2024-01-19 | 2024-01-17 | 3.398 | 452,749 | -4,309 | 0.05% | 1,538,419 |
| 2024-01-18 | 2024-01-16 | 3.621 | 457,058 | -3,949 | 0.05% | 1,654,901 |
| 2024-01-12 | 2024-01-10 | 3.632 | 461,007 | +1,795 | 0.05% | 1,674,335 |
| 2024-01-11 | 2024-01-09 | 3.665 | 459,212 | -21,183 | 0.05% | 1,683,164 |
| 2023-12-29 | 2023-12-27 | 3.721 | 480,395 | +44,880 | 0.05% | 1,787,566 |
| 2023-12-14 | 2023-12-12 | 3.821 | 435,515 | +3,590 | 0.05% | 1,664,234 |
| 2023-12-12 | 2023-12-08 | 3.766 | 431,925 | +26,928 | 0.05% | 1,626,456 |
| 2023-12-11 | 2023-12-07 | 3.743 | 404,997 | +5,386 | 0.04% | 1,516,032 |
| 2023-12-06 | 2023-12-04 | 3.788 | 399,611 | +2,513 | 0.04% | 1,513,678 |
| 2023-12-04 | 2023-11-30 | 3.855 | 397,098 | +71,808 | 0.04% | 1,530,703 |
| 2023-12-01 | 2023-11-29 | 3.844 | 325,290 | +26,928 | 0.04% | 1,250,279 |
| 2023-11-30 | 2023-11-28 | 3.922 | 298,362 | +3,949 | 0.03% | 1,170,047 |
| 2023-11-15 | 2023-11-13 | 4.078 | 294,413 | +4,668 | 0.03% | 1,200,481 |
| 2023-11-14 | 2023-11-10 | 4.044 | 289,745 | -26,928 | 0.03% | 1,171,763 |
| 2023-11-10 | 2023-11-08 | 4.111 | 316,673 | -20,825 | 0.03% | 1,301,831 |
| 2023-11-07 | 2023-11-03 | 4.066 | 337,498 | +8,258 | 0.04% | 1,372,402 |
| 2023-10-31 | 2023-10-27 | 3.955 | 329,240 | +2,514 | 0.04% | 1,302,142 |
| 2023-10-30 | 2023-10-26 | 3.888 | 326,726 | -359 | 0.04% | 1,270,359 |
| 2023-10-26 | 2023-10-24 | 3.910 | 327,085 | +1,795 | 0.04% | 1,279,043 |
| 2023-10-20 | 2023-10-18 | 3.899 | 325,290 | +26,928 | 0.04% | 1,268,399 |
| 2023-10-19 | 2023-10-17 | 3.899 | 298,362 | -718 | 0.03% | 1,163,399 |
| 2023-10-18 | 2023-10-16 | 3.910 | 299,080 | +359 | 0.03% | 1,169,531 |
| 2023-10-13 | 2023-10-11 | 4.222 | 298,721 | +2,513 | 0.03% | 1,261,311 |
| 2023-10-12 | 2023-10-10 | 4.345 | 296,208 | +1,795 | 0.03% | 1,287,000 |
| 2023-10-06 | 2023-10-04 | 4.111 | 294,413 | -5,385 | 0.03% | 1,210,321 |
| 2023-10-05 | 2023-10-03 | 4.211 | 299,798 | -4,309 | 0.03% | 1,262,519 |
| 2023-10-03 | 2023-09-28 | 4.434 | 304,107 | -2,154 | 0.03% | 1,348,425 |
| 2023-09-26 | 2023-09-22 | 4.679 | 306,261 | +1,795 | 0.03% | 1,433,040 |
| 2023-09-18 | 2023-09-14 | 4.690 | 304,466 | +4,309 | 0.03% | 1,428,033 |
| 2023-09-12 | 2023-09-07 | 4.746 | 300,157 | +15,797 | 0.03% | 1,424,542 |
| 2023-09-07 | 2023-09-05 | 4.846 | 284,360 | -11,848 | 0.03% | 1,378,082 |
| 2023-09-04 | 2023-08-30 | 5.025 | 296,208 | +2,513 | 0.03% | 1,488,300 |
| 2023-08-31 | 2023-08-29 | 5.180 | 293,695 | -11,489 | 0.03% | 1,521,482 |
| 2023-08-30 | 2023-08-28 | 5.069 | 305,184 | -14,362 | 0.03% | 1,547,000 |
| 2023-08-24 | 2023-08-22 | 4.880 | 319,546 | -6,103 | 0.03% | 1,559,282 |
| 2023-08-22 | 2023-08-18 | 5.025 | 325,649 | -2,154 | 0.04% | 1,636,227 |
| 2023-08-21 | 2023-08-17 | 5.114 | 327,803 | +1,436 | 0.04% | 1,676,266 |
| 2023-08-17 | 2023-08-15 | 5.214 | 326,367 | +19,747 | 0.04% | 1,701,646 |
| 2023-08-16 | 2023-08-14 | 5.136 | 306,620 | +1,795 | 0.03% | 1,574,775 |
| 2023-08-15 | 2023-08-11 | 5.236 | 304,825 | -3,590 | 0.03% | 1,596,121 |
| 2023-08-14 | 2023-08-10 | 5.448 | 308,415 | +3,590 | 0.03% | 1,680,202 |
| 2023-08-09 | 2023-08-07 | 5.359 | 304,825 | +10,053 | 0.03% | 1,633,477 |
| 2023-08-08 | 2023-08-04 | 5.526 | 294,772 | -11,130 | 0.03% | 1,628,865 |
| 2023-08-07 | 2023-08-03 | 5.515 | 305,902 | +8,976 | 0.03% | 1,686,960 |
| 2023-08-04 | 2023-08-02 | 5.403 | 296,926 | +9,335 | 0.03% | 1,604,380 |
| 2023-08-03 | 2023-08-01 | 5.381 | 287,591 | -24,774 | 0.03% | 1,547,532 |
| 2023-08-02 | 2023-07-31 | 5.426 | 312,365 | -26,569 | 0.03% | 1,694,761 |
| 2023-08-01 | 2023-07-28 | 5.303 | 338,934 | +4,668 | 0.04% | 1,797,378 |
| 2023-07-31 | 2023-07-27 | 4.969 | 334,266 | +11,848 | 0.04% | 1,660,903 |
| 2023-07-28 | 2023-07-26 | 4.991 | 322,418 | +1,436 | 0.03% | 1,609,217 |
| 2023-07-27 | 2023-07-25 | 5.013 | 320,982 | +1,796 | 0.03% | 1,609,202 |
| 2023-07-21 | 2023-07-19 | 4.891 | 319,186 | +1,436 | 0.03% | 1,561,082 |
| 2023-07-13 | 2023-07-11 | 4.857 | 317,750 | +43,443 | 0.03% | 1,543,438 |
| 2023-07-05 | 2023-07-03 | 4.857 | 274,307 | -31,954 | 0.03% | 1,332,418 |
| 2023-07-04 | 2023-06-30 | 4.779 | 306,261 | -31,955 | 0.03% | 1,463,748 |
| 2023-07-03 | 2023-06-29 | 4.690 | 338,216 | -38,776 | 0.04% | 1,586,330 |
| 2023-06-02 | 2023-05-31 | 4.657 | 376,992 | -10,412 | 0.04% | 1,755,600 |
| 2023-05-31 | 2023-05-29 | 4.779 | 387,404 | -7,181 | 0.04% | 1,851,564 |
| 2023-05-30 | 2023-05-25 | 4.880 | 394,585 | -10,053 | 0.04% | 1,925,449 |
| 2023-05-23 | 2023-05-19 | 5.391 | 404,638 | +9,787 | 0.04% | 2,181,454 |
| 2023-05-22 | 2023-05-18 | 5.495 | 394,851 | -12,792 | 0.04% | 2,169,803 |
| 2023-05-18 | 2023-05-16 | 5.599 | 407,643 | +691 | 0.05% | 2,282,542 |
| 2023-05-17 | 2023-05-15 | 5.495 | 406,952 | +25,932 | 0.05% | 2,236,301 |
| 2023-05-12 | 2023-05-10 | 5.542 | 381,020 | -4,495 | 0.04% | 2,111,430 |
| 2023-05-11 | 2023-05-09 | 5.900 | 385,515 | -49,789 | 0.04% | 2,274,599 |
| 2023-05-10 | 2023-05-08 | 5.842 | 435,304 | +40,453 | 0.05% | 2,543,182 |
| 2023-05-09 | 2023-05-05 | 5.623 | 394,851 | -17,979 | 0.04% | 2,220,051 |
| 2023-05-03 | 2023-04-28 | 5.403 | 412,830 | +5,187 | 0.05% | 2,230,394 |
| 2023-04-28 | 2023-04-26 | 5.252 | 407,643 | -10,027 | 0.05% | 2,141,062 |
| 2023-04-27 | 2023-04-25 | 5.183 | 417,670 | +10,027 | 0.05% | 2,164,735 |
| 2023-04-26 | 2023-04-24 | 5.206 | 407,643 | +8,643 | 0.05% | 2,122,198 |
| 2023-04-25 | 2023-04-21 | 5.299 | 399,000 | -17,979 | 0.04% | 2,114,130 |
| 2023-04-20 | 2023-04-18 | 5.472 | 416,979 | +10,373 | 0.05% | 2,281,754 |
| 2023-04-19 | 2023-04-17 | 5.542 | 406,606 | -13,830 | 0.05% | 2,253,215 |
| 2023-04-18 | 2023-04-14 | 5.380 | 420,436 | +4,495 | 0.05% | 2,261,759 |
| 2023-04-17 | 2023-04-13 | 5.391 | 415,941 | -3,112 | 0.05% | 2,242,390 |
| 2023-04-14 | 2023-04-12 | 5.426 | 419,053 | +13,830 | 0.05% | 2,273,711 |
| 2023-04-13 | 2023-04-11 | 5.414 | 405,223 | +24,548 | 0.05% | 2,193,983 |
| 2023-04-12 | 2023-04-06 | 5.090 | 380,675 | +63,965 | 0.04% | 1,937,762 |
| 2023-04-11 | 2023-04-04 | 5.194 | 316,710 | -1,729 | 0.04% | 1,645,135 |
| 2023-04-06 | 2023-04-03 | 5.194 | 318,439 | -1,037 | 0.04% | 1,654,116 |
| 2023-04-04 | 2023-03-31 | 4.871 | 319,476 | +1,037 | 0.04% | 1,556,015 |
| 2023-03-29 | 2023-03-27 | 4.801 | 318,439 | -14,522 | 0.04% | 1,528,860 |
| 2023-03-28 | 2023-03-24 | 4.894 | 332,961 | +5,532 | 0.04% | 1,629,398 |
| 2023-03-27 | 2023-03-23 | 4.905 | 327,429 | +8,990 | 0.04% | 1,606,114 |
| 2023-03-22 | 2023-03-20 | 4.766 | 318,439 | -346 | 0.04% | 1,517,808 |
| 2023-03-20 | 2023-03-16 | 4.790 | 318,785 | -9,681 | 0.04% | 1,526,833 |
| 2023-03-17 | 2023-03-15 | 4.882 | 328,466 | +9,336 | 0.04% | 1,603,601 |
| 2023-03-16 | 2023-03-14 | 4.801 | 319,130 | -89,551 | 0.04% | 1,532,178 |
| 2023-03-14 | 2023-03-10 | 4.801 | 408,681 | -34,921 | 0.05% | 1,962,122 |
| 2023-03-13 | 2023-03-09 | 4.894 | 443,602 | +5,878 | 0.05% | 2,170,837 |
| 2023-03-09 | 2023-03-07 | 5.148 | 437,724 | -10,027 | 0.05% | 2,253,480 |
| 2023-03-07 | 2023-03-03 | 5.171 | 447,751 | +8,644 | 0.05% | 2,315,461 |
| 2023-03-03 | 2023-03-01 | 5.125 | 439,107 | -17,633 | 0.05% | 2,250,440 |
| 2023-03-02 | 2023-02-28 | 5.021 | 456,740 | +19,016 | 0.05% | 2,293,254 |
| 2023-02-24 | 2023-02-22 | 5.009 | 437,724 | -1,037 | 0.05% | 2,192,712 |
| 2023-02-23 | 2023-02-21 | 5.194 | 438,761 | -17,288 | 0.05% | 2,279,123 |
| 2023-02-22 | 2023-02-20 | 5.229 | 456,049 | -69,496 | 0.05% | 2,384,753 |
| 2023-02-21 | 2023-02-17 | 4.975 | 525,545 | +10,027 | 0.06% | 2,614,398 |
| 2023-02-17 | 2023-02-15 | 5.021 | 515,518 | -10,027 | 0.06% | 2,588,374 |
| 2023-02-14 | 2023-02-10 | 5.148 | 525,545 | +691 | 0.06% | 2,705,598 |
| 2023-02-09 | 2023-02-07 | 5.264 | 524,854 | +10,719 | 0.06% | 2,762,761 |
| 2023-02-07 | 2023-02-03 | 5.380 | 514,135 | -7,261 | 0.06% | 2,765,818 |
| 2023-02-06 | 2023-02-02 | 5.472 | 521,396 | -69,842 | 0.06% | 2,853,134 |
| 2023-02-03 | 2023-02-01 | 5.623 | 591,238 | +19,016 | 0.07% | 3,324,237 |
| 2023-02-01 | 2023-01-30 | 5.368 | 572,222 | +66,730 | 0.06% | 3,071,680 |
| 2023-01-31 | 2023-01-27 | 5.623 | 505,492 | -4,840 | 0.06% | 2,842,130 |
| 2023-01-30 | 2023-01-26 | 5.738 | 510,332 | +1,037 | 0.06% | 2,928,383 |
| 2023-01-27 | 2023-01-20 | 5.634 | 509,295 | -17,633 | 0.06% | 2,869,405 |
| 2023-01-19 | 2023-01-17 | 5.599 | 526,928 | +45,985 | 0.06% | 2,950,462 |
| 2023-01-18 | 2023-01-16 | 5.680 | 480,943 | -36,650 | 0.05% | 2,731,923 |
| 2023-01-17 | 2023-01-13 | 5.368 | 517,593 | -12,793 | 0.06% | 2,778,432 |
| 2023-01-16 | 2023-01-12 | 5.380 | 530,386 | +13,139 | 0.06% | 2,853,241 |
| 2023-01-13 | 2023-01-11 | 5.148 | 517,247 | +32,501 | 0.06% | 2,662,879 |
| 2023-01-12 | 2023-01-10 | 5.137 | 484,746 | -15,559 | 0.05% | 2,489,950 |
| 2023-01-11 | 2023-01-09 | 5.021 | 500,305 | -108,221 | 0.06% | 2,511,990 |
| 2023-01-10 | 2023-01-06 | 4.685 | 608,526 | -69,842 | 0.07% | 2,851,199 |
| 2023-01-09 | 2023-01-05 | 4.697 | 678,368 | -16,251 | 0.08% | 3,186,286 |
| 2023-01-05 | 2023-01-03 | 4.327 | 694,619 | +1,037 | 0.08% | 3,005,465 |
| 2023-01-04 | 2022-12-30 | 4.327 | 693,582 | +2,767 | 0.08% | 3,000,978 |
| 2022-12-30 | 2022-12-28 | 4.396 | 690,815 | -51,864 | 0.08% | 3,036,958 |
| 2022-12-28 | 2022-12-22 | 4.176 | 742,679 | +39,071 | 0.08% | 3,101,714 |
| 2022-12-22 | 2022-12-20 | 4.142 | 703,608 | +3,457 | 0.08% | 2,914,118 |
| 2022-12-21 | 2022-12-19 | 4.281 | 700,151 | +34,576 | 0.08% | 2,997,001 |
| 2022-12-20 | 2022-12-16 | 4.338 | 665,575 | -34,576 | 0.07% | 2,887,498 |
| 2022-12-16 | 2022-12-14 | 4.350 | 700,151 | +3,112 | 0.08% | 3,045,601 |
| 2022-12-14 | 2022-12-12 | 4.350 | 697,039 | +155,589 | 0.08% | 3,032,064 |
| 2022-12-13 | 2022-12-09 | 4.408 | 541,450 | +2,075 | 0.06% | 2,386,584 |
| 2022-12-12 | 2022-12-08 | 4.385 | 539,375 | -12,102 | 0.06% | 2,364,958 |
| 2022-12-09 | 2022-12-07 | 4.350 | 551,477 | -13,830 | 0.06% | 2,398,881 |
| 2022-12-07 | 2022-12-05 | 4.523 | 565,307 | -4,149 | 0.06% | 2,557,140 |
| 2022-12-06 | 2022-12-02 | 4.327 | 569,456 | +21,437 | 0.06% | 2,463,912 |
| 2022-12-05 | 2022-12-01 | 4.338 | 548,019 | +69,150 | 0.06% | 2,377,499 |
| 2022-12-02 | 2022-11-30 | 4.315 | 478,869 | -1,728 | 0.05% | 2,066,422 |
| 2022-12-01 | 2022-11-29 | 4.211 | 480,597 | -40,799 | 0.05% | 2,023,838 |
| 2022-11-30 | 2022-11-28 | 4.003 | 521,396 | -6,915 | 0.06% | 2,087,071 |
| 2022-11-29 | 2022-11-25 | 4.119 | 528,311 | +2,074 | 0.06% | 2,175,871 |
| 2022-11-28 | 2022-11-24 | 4.095 | 526,237 | +64,310 | 0.06% | 2,155,153 |
| 2022-11-21 | 2022-11-17 | 4.304 | 461,927 | +24,203 | 0.05% | 1,987,969 |
| 2022-11-18 | 2022-11-16 | 4.246 | 437,724 | -47,714 | 0.05% | 1,858,488 |
| 2022-11-17 | 2022-11-15 | 4.292 | 485,438 | +56,704 | 0.05% | 2,083,536 |
| 2022-11-16 | 2022-11-14 | 4.095 | 428,734 | -51,863 | 0.05% | 1,755,839 |
| 2022-11-15 | 2022-11-11 | 4.003 | 480,597 | +32,155 | 0.05% | 1,923,759 |
| 2022-11-14 | 2022-11-10 | 3.771 | 448,442 | +5,186 | 0.05% | 1,691,287 |
| 2022-11-11 | 2022-11-09 | 3.829 | 443,256 | +4,149 | 0.05% | 1,697,368 |
| 2022-11-10 | 2022-11-08 | 3.760 | 439,107 | +18,671 | 0.05% | 1,651,000 |
| 2022-11-09 | 2022-11-07 | 3.795 | 420,436 | +8,644 | 0.05% | 1,595,391 |
| 2022-11-08 | 2022-11-04 | 3.725 | 411,792 | +3,457 | 0.05% | 1,534,006 |
| 2022-11-04 | 2022-11-02 | 3.656 | 408,335 | +1,729 | 0.05% | 1,492,784 |
| 2022-11-03 | 2022-11-01 | 3.586 | 406,606 | -35,613 | 0.05% | 1,458,240 |
| 2022-11-01 | 2022-10-28 | 3.390 | 442,219 | +5,187 | 0.05% | 1,498,989 |
| 2022-10-31 | 2022-10-27 | 3.505 | 437,032 | -1,383 | 0.05% | 1,531,967 |
| 2022-10-27 | 2022-10-25 | 3.436 | 438,415 | +1,037 | 0.05% | 1,506,382 |
| 2022-10-26 | 2022-10-24 | 3.436 | 437,378 | -138,302 | 0.05% | 1,502,819 |
| 2022-10-25 | 2022-10-21 | 3.644 | 575,680 | +2,766 | 0.06% | 2,097,902 |
| 2022-10-20 | 2022-10-18 | 3.714 | 572,914 | +4,149 | 0.06% | 2,127,590 |
| 2022-09-26 | 2022-09-22 | 3.899 | 568,765 | -17,633 | 0.06% | 2,217,462 |
| 2022-09-23 | 2022-09-21 | 3.887 | 586,398 | -5,878 | 0.07% | 2,279,424 |
| 2022-09-22 | 2022-09-20 | 3.910 | 592,276 | -8,644 | 0.07% | 2,315,977 |
| 2022-09-21 | 2022-09-19 | 3.876 | 600,920 | +5,878 | 0.07% | 2,328,922 |
| 2022-09-14 | 2022-09-09 | 4.119 | 595,042 | +4,841 | 0.07% | 2,450,705 |
| 2022-08-31 | 2022-08-29 | 4.246 | 590,201 | -17,288 | 0.07% | 2,505,875 |
| 2022-08-30 | 2022-08-26 | 4.292 | 607,489 | -4,495 | 0.07% | 2,607,388 |
| 2022-08-26 | 2022-08-24 | 4.211 | 611,984 | +4,495 | 0.07% | 2,577,121 |
| 2022-08-25 | 2022-08-23 | 4.281 | 607,489 | +22,128 | 0.07% | 2,600,360 |
| 2022-08-23 | 2022-08-19 | 4.431 | 585,361 | -1,728 | 0.07% | 2,593,677 |
| 2022-08-10 | 2022-08-08 | 4.338 | 587,089 | +691 | 0.07% | 2,546,998 |
| 2022-08-09 | 2022-08-05 | 4.350 | 586,398 | +1,383 | 0.07% | 2,550,784 |
| 2022-08-08 | 2022-08-04 | 4.234 | 585,015 | +2,420 | 0.07% | 2,477,088 |
| 2022-08-04 | 2022-08-02 | 4.246 | 582,595 | -8,298 | 0.07% | 2,473,581 |
| 2022-08-02 | 2022-07-29 | 4.350 | 590,893 | -29,389 | 0.07% | 2,570,337 |
| 2022-08-01 | 2022-07-28 | 4.396 | 620,282 | +11,756 | 0.07% | 2,726,881 |
| 2022-07-26 | 2022-07-22 | 4.454 | 608,526 | +1,383 | 0.07% | 2,710,399 |
| 2022-07-21 | 2022-07-19 | 4.489 | 607,143 | -17,288 | 0.07% | 2,725,311 |
| 2022-07-19 | 2022-07-15 | 4.385 | 624,431 | -723,662 | 0.07% | 2,737,897 |
| 2022-07-18 | 2022-07-14 | 4.593 | 1,348,093 | +8,644 | 0.15% | 6,191,612 |
| 2022-07-15 | 2022-07-13 | 4.662 | 1,339,449 | -6,224 | 0.15% | 6,244,888 |
| 2022-07-08 | 2022-07-06 | 4.570 | 1,345,673 | +3,458 | 0.15% | 6,149,362 |
| 2022-07-07 | 2022-07-05 | 4.674 | 1,342,215 | -15,559 | 0.15% | 6,273,312 |
| 2022-07-06 | 2022-07-04 | 5.327 | 1,357,774 | +51,863 | 0.15% | 7,232,587 |
| 2022-07-05 | 2022-06-30 | 5.476 | 1,305,911 | +166,485 | 0.15% | 7,150,906 |
| 2022-07-04 | 2022-06-29 | 5.488 | 1,139,426 | +118,227 | 0.14% | 6,253,415 |
| 2022-06-30 | 2022-06-28 | 5.637 | 1,021,199 | -1,289 | 0.12% | 5,756,720 |
| 2022-06-29 | 2022-06-27 | 5.501 | 1,022,488 | +19,651 | 0.12% | 5,624,330 |
| 2022-06-28 | 2022-06-24 | 5.476 | 1,002,837 | -1,610 | 0.12% | 5,491,333 |
| 2022-06-27 | 2022-06-23 | 5.476 | 1,004,447 | -1,611 | 0.12% | 5,500,149 |
| 2022-06-24 | 2022-06-22 | 5.339 | 1,006,058 | +644 | 0.12% | 5,371,559 |
| 2022-06-23 | 2022-06-21 | 5.451 | 1,005,414 | +1,611 | 0.12% | 5,480,477 |
| 2022-06-21 | 2022-06-17 | 5.463 | 1,003,803 | -2,255 | 0.12% | 5,484,159 |
| 2022-06-20 | 2022-06-16 | 5.463 | 1,006,058 | -14,175 | 0.12% | 5,496,479 |
| 2022-06-17 | 2022-06-15 | 5.550 | 1,020,233 | -21,583 | 0.12% | 5,662,598 |
| 2022-06-16 | 2022-06-14 | 5.314 | 1,041,816 | +89,878 | 0.13% | 5,536,607 |
| 2022-06-15 | 2022-06-13 | 5.190 | 951,938 | +8,054 | 0.12% | 4,940,761 |
| 2022-06-14 | 2022-06-10 | 5.401 | 943,884 | -80,536 | 0.11% | 5,098,199 |
| 2022-06-13 | 2022-06-09 | 5.401 | 1,024,420 | -8,054 | 0.12% | 5,533,198 |
| 2022-06-10 | 2022-06-08 | 5.414 | 1,032,474 | +37,047 | 0.12% | 5,589,520 |
| 2022-06-09 | 2022-06-07 | 5.314 | 995,427 | +644 | 0.12% | 5,290,078 |
| 2022-06-06 | 2022-06-01 | 5.265 | 994,783 | -2,255 | 0.12% | 5,237,247 |
| 2022-06-02 | 2022-05-31 | 5.190 | 997,038 | -7,087 | 0.12% | 5,174,839 |
| 2022-05-31 | 2022-05-27 | 5.066 | 1,004,125 | +1,288 | 0.12% | 5,086,942 |
| 2022-05-26 | 2022-05-24 | 5.054 | 1,002,837 | -8,053 | 0.12% | 5,067,965 |
| 2022-05-24 | 2022-05-20 | 5.103 | 1,010,890 | -19,651 | 0.12% | 5,158,870 |
| 2022-05-20 | 2022-05-18 | 5.066 | 1,030,541 | +8,053 | 0.12% | 5,220,767 |
| 2022-05-16 | 2022-05-12 | 4.942 | 1,022,488 | -644 | 0.12% | 5,053,010 |
| 2022-05-13 | 2022-05-11 | 5.054 | 1,023,132 | +108,563 | 0.12% | 5,170,529 |
| 2022-05-12 | 2022-05-10 | 4.942 | 914,569 | +29,959 | 0.11% | 4,519,688 |
| 2022-05-11 | 2022-05-06 | 4.979 | 884,610 | +1,289 | 0.11% | 4,404,586 |
| 2022-05-10 | 2022-05-05 | 5.103 | 883,321 | +322 | 0.11% | 4,507,848 |
| 2022-05-05 | 2022-05-03 | 5.165 | 882,999 | +25,127 | 0.11% | 4,561,025 |
| 2022-05-04 | 2022-04-29 | 5.948 | 857,872 | -31,570 | 0.10% | 5,102,310 |
| 2022-05-03 | 2022-04-28 | 5.811 | 889,442 | -93,422 | 0.11% | 5,168,593 |
| 2022-04-29 | 2022-04-27 | 5.451 | 982,864 | -1,933 | 0.12% | 5,357,557 |
| 2022-04-28 | 2022-04-26 | 5.277 | 984,797 | +967 | 0.12% | 5,196,902 |
| 2022-04-27 | 2022-04-25 | 5.376 | 983,830 | +11,919 | 0.12% | 5,289,527 |
| 2022-04-26 | 2022-04-22 | 5.712 | 971,911 | +1,611 | 0.12% | 5,551,281 |
| 2022-04-25 | 2022-04-21 | 5.563 | 970,300 | +644 | 0.12% | 5,397,503 |
| 2022-04-21 | 2022-04-19 | 5.799 | 969,656 | -11,597 | 0.12% | 5,622,681 |
| 2022-04-20 | 2022-04-14 | 6.035 | 981,253 | -3,866 | 0.12% | 5,921,424 |
| 2022-04-19 | 2022-04-13 | 5.861 | 985,119 | +23,839 | 0.12% | 5,773,505 |
| 2022-04-14 | 2022-04-12 | 5.948 | 961,280 | +6,443 | 0.12% | 5,717,344 |
| 2022-04-13 | 2022-04-11 | 5.786 | 954,837 | +38,335 | 0.12% | 5,524,895 |
| 2022-04-12 | 2022-04-08 | 6.246 | 916,502 | +644 | 0.11% | 5,724,140 |
| 2022-04-11 | 2022-04-07 | 6.134 | 915,858 | +20,295 | 0.11% | 5,617,770 |
| 2022-04-08 | 2022-04-06 | 6.345 | 895,563 | +3,544 | 0.11% | 5,682,323 |
| 2022-04-07 | 2022-04-04 | 6.668 | 892,019 | +16,107 | 0.11% | 5,947,812 |
| 2022-04-06 | 2022-04-01 | 6.544 | 875,912 | +3,866 | 0.11% | 5,731,654 |
| 2022-04-04 | 2022-03-31 | 6.370 | 872,046 | -32,537 | 0.11% | 5,554,764 |
| 2022-04-01 | 2022-03-30 | 6.333 | 904,583 | +67,329 | 0.11% | 5,728,323 |
| 2022-03-30 | 2022-03-28 | 6.022 | 837,254 | +644 | 0.10% | 5,042,058 |
| 2022-03-24 | 2022-03-22 | 6.407 | 836,610 | +6,443 | 0.10% | 5,360,208 |
| 2022-03-22 | 2022-03-18 | 6.568 | 830,167 | -967 | 0.10% | 5,452,931 |
| 2022-03-21 | 2022-03-17 | 6.345 | 831,134 | -1,288 | 0.10% | 5,273,523 |
| 2022-03-17 | 2022-03-15 | 5.364 | 832,422 | -322 | 0.10% | 4,465,151 |
| 2022-03-11 | 2022-03-09 | 6.208 | 832,744 | -32,215 | 0.10% | 5,169,998 |
| 2022-03-09 | 2022-03-07 | 6.407 | 864,959 | +1,611 | 0.10% | 5,541,841 |
| 2022-03-08 | 2022-03-04 | 6.767 | 863,348 | +26,738 | 0.10% | 5,842,400 |
| 2022-03-07 | 2022-03-03 | 7.040 | 836,610 | +16,107 | 0.10% | 5,889,996 |
| 2022-03-04 | 2022-03-02 | 6.991 | 820,503 | +88,912 | 0.10% | 5,735,845 |
| 2022-03-02 | 2022-02-28 | 7.053 | 731,591 | -36,724 | 0.09% | 5,159,713 |
| 2022-03-01 | 2022-02-25 | 7.127 | 768,315 | -36,403 | 0.09% | 5,475,958 |
| 2022-02-28 | 2022-02-24 | 7.078 | 804,718 | -4,832 | 0.10% | 5,695,442 |
| 2022-02-25 | 2022-02-23 | 7.289 | 809,550 | +2,899 | 0.10% | 5,900,525 |
| 2022-02-24 | 2022-02-22 | 7.239 | 806,651 | +5,155 | 0.10% | 5,839,331 |
| 2022-02-23 | 2022-02-21 | 7.450 | 801,496 | +156,240 | 0.10% | 5,971,198 |
| 2022-02-22 | 2022-02-18 | 7.525 | 645,256 | +3,221 | 0.08% | 4,855,272 |
| 2022-02-21 | 2022-02-17 | 7.512 | 642,035 | -22,550 | 0.08% | 4,823,063 |
| 2022-02-18 | 2022-02-16 | 7.624 | 664,585 | +8,054 | 0.08% | 5,066,730 |
| 2022-02-17 | 2022-02-15 | 7.562 | 656,531 | +3,221 | 0.08% | 4,964,567 |
| 2022-02-16 | 2022-02-14 | 7.698 | 653,310 | +967 | 0.08% | 5,029,443 |
| 2022-02-15 | 2022-02-11 | 7.897 | 652,343 | +966 | 0.08% | 5,151,598 |
| 2022-02-14 | 2022-02-10 | 7.922 | 651,377 | +2,577 | 0.08% | 5,160,146 |
| 2022-02-11 | 2022-02-09 | 7.885 | 648,800 | +150,764 | 0.08% | 5,115,563 |
| 2022-02-10 | 2022-02-08 | 7.909 | 498,036 | -2,255 | 0.06% | 3,939,209 |
| 2022-02-09 | 2022-02-07 | 7.984 | 500,291 | -5,798 | 0.06% | 3,994,317 |
| 2022-02-08 | 2022-02-04 | 7.773 | 506,089 | -323 | 0.06% | 3,933,780 |
| 2022-02-07 | 2022-01-31 | 7.537 | 506,412 | +1,289 | 0.06% | 3,816,819 |
| 2022-02-04 | 2022-01-27 | 7.711 | 505,123 | +1,289 | 0.06% | 3,894,912 |
| 2022-01-28 | 2022-01-26 | 8.009 | 503,834 | +1,288 | 0.06% | 4,035,116 |
| 2022-01-27 | 2022-01-25 | 7.972 | 502,546 | +644 | 0.06% | 4,006,081 |
| 2022-01-26 | 2022-01-24 | 8.083 | 501,902 | +2,255 | 0.06% | 4,057,035 |
| 2022-01-25 | 2022-01-21 | 8.319 | 499,647 | -4,187 | 0.06% | 4,156,684 |
| 2022-01-24 | 2022-01-20 | 8.406 | 503,834 | -3,866 | 0.06% | 4,235,308 |
| 2022-01-21 | 2022-01-19 | 8.034 | 507,700 | -1,933 | 0.06% | 4,078,686 |
| 2022-01-20 | 2022-01-18 | 7.984 | 509,633 | +16,107 | 0.06% | 4,068,904 |
| 2022-01-19 | 2022-01-17 | 7.872 | 493,526 | -1,288 | 0.06% | 3,885,153 |
| 2022-01-18 | 2022-01-14 | 7.860 | 494,814 | +1,932 | 0.06% | 3,889,149 |
| 2022-01-14 | 2022-01-12 | 8.121 | 492,882 | +1,289 | 0.06% | 4,002,484 |
| 2022-01-12 | 2022-01-10 | 8.021 | 491,593 | +6,765 | 0.06% | 3,943,184 |
| 2022-01-10 | 2022-01-06 | 8.083 | 484,828 | +967 | 0.06% | 3,919,021 |
| 2022-01-07 | 2022-01-05 | 8.071 | 483,861 | +966 | 0.06% | 3,905,196 |
| 2022-01-04 | 2021-12-31 | 8.270 | 482,895 | +644 | 0.06% | 3,993,336 |
| 2021-12-28 | 2021-12-22 | 8.369 | 482,251 | -20,295 | 0.06% | 4,035,914 |
| 2021-12-22 | 2021-12-20 | 8.754 | 502,546 | +10,309 | 0.06% | 4,399,201 |
| 2021-12-17 | 2021-12-15 | 9.077 | 492,237 | +3,221 | 0.06% | 4,467,870 |
| 2021-12-16 | 2021-12-14 | 9.263 | 489,016 | +22,228 | 0.06% | 4,529,714 |
| 2021-12-15 | 2021-12-13 | 9.375 | 466,788 | -102,120 | 0.06% | 4,375,982 |
| 2021-12-13 | 2021-12-09 | 9.387 | 568,908 | -131,757 | 0.07% | 5,340,387 |
| 2021-12-10 | 2021-12-08 | 9.164 | 700,665 | +17,718 | 0.08% | 6,420,601 |
| 2021-12-09 | 2021-12-07 | 9.139 | 682,947 | +322 | 0.08% | 6,241,280 |
| 2021-12-08 | 2021-12-06 | 8.816 | 682,625 | -22,228 | 0.08% | 6,017,962 |
| 2021-12-07 | 2021-12-03 | 8.642 | 704,853 | -112,106 | 0.09% | 6,091,394 |
| 2021-12-06 | 2021-12-02 | 8.505 | 816,959 | -26,738 | 0.10% | 6,948,638 |
| 2021-12-03 | 2021-12-01 | 8.220 | 843,697 | +19,973 | 0.10% | 6,935,110 |
| 2021-11-30 | 2021-11-26 | 8.183 | 823,724 | +3,221 | 0.10% | 6,740,250 |
| 2021-11-26 | 2021-11-24 | 8.307 | 820,503 | -966 | 0.10% | 6,815,774 |
| 2021-11-25 | 2021-11-23 | 8.257 | 821,469 | -19,329 | 0.10% | 6,782,998 |
| 2021-11-24 | 2021-11-22 | 8.245 | 840,798 | +17,396 | 0.10% | 6,932,161 |
| 2021-11-23 | 2021-11-19 | 7.922 | 823,402 | -35,114 | 0.10% | 6,522,911 |
| 2021-11-22 | 2021-11-18 | 7.698 | 858,516 | +8,054 | 0.10% | 6,609,201 |
| 2021-11-18 | 2021-11-16 | 7.947 | 850,462 | -78,281 | 0.10% | 6,758,398 |
| 2021-11-16 | 2021-11-12 | 8.009 | 928,743 | +8,053 | 0.11% | 7,438,136 |
| 2021-11-15 | 2021-11-11 | 8.108 | 920,690 | -189,743 | 0.11% | 7,465,097 |
| 2021-11-11 | 2021-11-09 | 7.711 | 1,110,433 | +1,611 | 0.13% | 8,562,347 |
| 2021-11-10 | 2021-11-08 | 7.413 | 1,108,822 | -967 | 0.13% | 8,219,493 |
| 2021-11-09 | 2021-11-05 | 7.214 | 1,109,789 | +96,644 | 0.13% | 8,006,181 |
| 2021-11-08 | 2021-11-04 | 7.698 | 1,013,145 | -323 | 0.12% | 7,799,597 |
| 2021-11-05 | 2021-11-03 | 7.525 | 1,013,468 | -1,288 | 0.12% | 7,625,908 |
| 2021-11-04 | 2021-11-02 | 7.500 | 1,014,756 | +191,354 | 0.12% | 7,610,399 |
| 2021-11-03 | 2021-11-01 | 7.748 | 823,402 | -13,852 | 0.10% | 6,379,775 |
| 2021-11-02 | 2021-10-29 | 7.934 | 837,254 | +34,791 | 0.10% | 6,643,041 |
| 2021-11-01 | 2021-10-28 | 8.381 | 802,463 | +1,611 | 0.10% | 6,725,703 |
| 2021-10-29 | 2021-10-27 | 8.605 | 800,852 | +16,429 | 0.10% | 6,891,192 |
| 2021-10-28 | 2021-10-26 | 8.928 | 784,423 | -644 | 0.09% | 7,003,064 |
| 2021-10-27 | 2021-10-25 | 9.052 | 785,067 | -375,621 | 0.09% | 7,106,293 |
| 2021-10-26 | 2021-10-22 | 8.630 | 1,160,688 | +8,054 | 0.14% | 10,016,343 |
| 2021-10-25 | 2021-10-21 | 8.816 | 1,152,634 | -220,669 | 0.14% | 10,161,519 |
| 2021-10-21 | 2021-10-19 | 8.568 | 1,373,303 | +42,201 | 0.17% | 11,765,878 |
| 2021-10-20 | 2021-10-18 | 8.468 | 1,331,102 | +439,405 | 0.16% | 11,272,094 |
| 2021-10-19 | 2021-10-15 | 8.630 | 891,697 | +130,469 | 0.11% | 7,695,042 |
| 2021-10-18 | 2021-10-12 | 8.791 | 761,228 | +6,443 | 0.09% | 6,692,015 |
| 2021-10-15 | 2021-10-11 | 8.841 | 754,785 | -645 | 0.09% | 6,672,862 |
| 2021-10-12 | 2021-10-08 | 9.151 | 755,430 | +42,846 | 0.09% | 6,913,064 |
| 2021-10-11 | 2021-10-07 | 9.375 | 712,584 | -17,396 | 0.09% | 6,680,237 |
| 2021-10-08 | 2021-10-06 | 9.226 | 729,980 | -644 | 0.09% | 6,734,551 |
| 2021-10-04 | 2021-09-29 | 9.660 | 730,624 | -967 | 0.09% | 7,058,012 |
| 2021-09-30 | 2021-09-28 | 9.511 | 731,591 | -18,362 | 0.09% | 6,958,346 |
| 2021-09-29 | 2021-09-27 | 9.288 | 749,953 | -334,386 | 0.09% | 6,965,375 |
| 2021-09-28 | 2021-09-24 | 9.760 | 1,084,339 | +118,871 | 0.13% | 10,582,700 |
| 2021-09-27 | 2021-09-23 | 9.946 | 965,468 | +247,407 | 0.12% | 9,602,389 |
| 2021-09-24 | 2021-09-21 | 9.884 | 718,061 | +18,363 | 0.09% | 7,097,139 |
| 2021-09-23 | 2021-09-20 | 9.809 | 699,698 | -322,145 | 0.08% | 6,863,515 |
| 2021-09-21 | 2021-09-17 | 9.859 | 1,021,843 | -355,326 | 0.12% | 10,074,269 |
| 2021-09-20 | 2021-09-16 | 9.809 | 1,377,169 | -22,550 | 0.17% | 13,509,000 |
| 2021-09-17 | 2021-09-15 | 9.822 | 1,399,719 | -100,831 | 0.17% | 13,747,579 |
| 2021-09-16 | 2021-09-14 | 9.834 | 1,500,550 | +282,521 | 0.18% | 14,756,540 |
| 2021-09-15 | 2021-09-13 | 9.921 | 1,218,029 | -12,242 | 0.15% | 12,084,071 |
| 2021-09-14 | 2021-09-10 | 10.033 | 1,230,271 | +889,764 | 0.15% | 12,343,008 |
| 2021-09-13 | 2021-09-09 | 10.082 | 340,507 | +15,785 | 0.04% | 3,433,136 |
| 2021-09-10 | 2021-09-08 | 10.020 | 324,722 | +5,154 | 0.04% | 3,253,824 |
| 2021-09-09 | 2021-09-07 | 10.120 | 319,568 | -76,992 | 0.04% | 3,233,924 |
| 2021-09-08 | 2021-09-06 | 10.033 | 396,560 | +5,476 | 0.05% | 3,978,590 |
| 2021-09-07 | 2021-09-03 | 9.822 | 391,084 | +134,979 | 0.05% | 3,841,098 |
| 2021-09-06 | 2021-09-02 | 10.020 | 256,105 | -24,483 | 0.03% | 2,566,259 |
| 2021-09-03 | 2021-09-01 | 9.822 | 280,588 | -124,026 | 0.03% | 2,755,843 |
| 2021-09-02 | 2021-08-31 | 9.499 | 404,614 | +86,979 | 0.05% | 3,843,361 |
| 2021-09-01 | 2021-08-30 | 9.424 | 317,635 | -104,375 | 0.04% | 2,993,498 |
| 2021-08-31 | 2021-08-27 | 9.847 | 422,010 | -80,214 | 0.05% | 4,155,323 |
| 2021-08-30 | 2021-08-26 | 9.834 | 502,224 | +181,368 | 0.06% | 4,938,915 |
| 2021-08-27 | 2021-08-25 | 9.946 | 320,856 | -2,577 | 0.04% | 3,191,182 |
| 2021-08-26 | 2021-08-24 | 10.405 | 323,433 | -37,691 | 0.04% | 3,365,404 |
| 2021-08-25 | 2021-08-23 | 10.058 | 361,124 | +8,698 | 0.04% | 3,632,037 |
| 2021-08-24 | 2021-08-20 | 9.710 | 352,426 | +132,723 | 0.04% | 3,422,028 |
| 2021-08-23 | 2021-08-19 | 9.822 | 219,703 | -642,356 | 0.03% | 2,157,850 |
| 2021-08-20 | 2021-08-18 | 10.666 | 862,059 | +624,960 | 0.10% | 9,194,731 |
| 2021-08-19 | 2021-08-17 | 9.623 | 237,099 | +34,148 | 0.03% | 2,281,604 |
| 2021-08-18 | 2021-08-16 | 9.784 | 202,951 | +33,503 | 0.02% | 1,985,758 |
| 2021-08-17 | 2021-08-13 | 9.685 | 169,448 | -2,899 | 0.02% | 1,641,118 |
| 2021-08-16 | 2021-08-12 | 9.834 | 172,347 | -645 | 0.02% | 1,694,875 |
| 2021-08-13 | 2021-08-11 | 9.884 | 172,992 | +3,222 | 0.02% | 1,709,810 |
| 2021-08-12 | 2021-08-10 | 9.896 | 169,770 | -322 | 0.02% | 1,680,073 |
| 2021-08-11 | 2021-08-09 | 9.449 | 170,092 | +1,932 | 0.02% | 1,607,228 |
| 2021-08-10 | 2021-08-06 | 9.250 | 168,160 | -48,321 | 0.02% | 1,555,564 |
| 2021-08-09 | 2021-08-05 | 9.201 | 216,481 | -91,167 | 0.03% | 1,991,805 |
| 2021-08-06 | 2021-08-04 | 9.288 | 307,648 | +17,718 | 0.04% | 2,857,357 |
| 2021-08-05 | 2021-08-03 | 9.188 | 289,930 | -14,497 | 0.04% | 2,663,997 |
| 2021-08-04 | 2021-08-02 | 9.101 | 304,427 | +102,442 | 0.04% | 2,770,742 |
| 2021-08-03 | 2021-07-30 | 8.356 | 201,985 | -6,443 | 0.02% | 1,687,886 |
| 2021-08-02 | 2021-07-29 | 8.443 | 208,428 | +1,289 | 0.03% | 1,759,843 |
| 2021-07-29 | 2021-07-27 | 8.270 | 207,139 | +6,121 | 0.03% | 1,712,951 |
| 2021-07-28 | 2021-07-26 | 8.332 | 201,018 | -18,040 | 0.02% | 1,674,813 |
| 2021-07-27 | 2021-07-23 | 7.885 | 219,058 | -49,611 | 0.03% | 1,727,196 |
| 2021-07-26 | 2021-07-22 | 7.450 | 268,669 | +39,302 | 0.03% | 2,001,602 |
| 2021-07-22 | 2021-07-20 | 7.487 | 229,367 | -16,107 | 0.03% | 1,717,343 |
| 2021-07-21 | 2021-07-19 | 7.512 | 245,474 | +16,107 | 0.03% | 1,844,038 |
| 2021-07-20 | 2021-07-16 | 7.525 | 229,367 | -6,443 | 0.03% | 1,725,887 |
| 2021-07-19 | 2021-07-15 | 7.078 | 235,810 | +966 | 0.03% | 1,668,960 |
| 2021-07-16 | 2021-07-14 | 7.040 | 234,844 | -5,154 | 0.03% | 1,653,375 |
| 2021-07-15 | 2021-07-13 | 7.127 | 239,998 | +1,289 | 0.03% | 1,710,521 |
| 2021-07-14 | 2021-07-12 | 7.127 | 238,709 | -5,477 | 0.03% | 1,701,334 |
| 2021-06-30 | 2021-06-28 | 7.053 | 244,186 | -1,288 | 0.03% | 1,722,178 |
| 2021-06-29 | 2021-06-25 | 6.829 | 245,474 | -8,054 | 0.03% | 1,676,398 |
| 2021-06-25 | 2021-06-23 | 6.519 | 253,528 | -3,221 | 0.03% | 1,652,700 |
| 2021-06-24 | 2021-06-22 | 6.544 | 256,749 | -3,222 | 0.03% | 1,680,073 |
| 2021-06-22 | 2021-06-18 | 6.419 | 259,971 | +2,577 | 0.03% | 1,668,877 |
| 2021-06-21 | 2021-06-17 | 6.333 | 257,394 | -4,832 | 0.03% | 1,629,962 |
| 2021-06-17 | 2021-06-15 | 6.308 | 262,226 | +4,832 | 0.03% | 1,654,049 |
| 2021-06-15 | 2021-06-10 | 6.469 | 257,394 | +4,832 | 0.03% | 1,665,118 |
| 2021-06-10 | 2021-06-08 | 6.581 | 252,562 | -1,610 | 0.03% | 1,662,083 |
| 2021-06-09 | 2021-06-07 | 6.506 | 254,172 | +4,832 | 0.03% | 1,653,742 |
| 2021-06-08 | 2021-06-04 | 6.606 | 249,340 | -55,087 | 0.03% | 1,647,072 |
| 2021-06-04 | 2021-06-02 | 6.506 | 304,427 | -3,221 | 0.04% | 1,980,721 |
| 2021-06-03 | 2021-06-01 | 6.469 | 307,648 | -43,490 | 0.04% | 1,990,218 |
| 2021-06-02 | 2021-05-31 | 7.275 | 351,138 | +25,772 | 0.04% | 2,554,366 |
| 2021-06-01 | 2021-05-28 | 7.051 | 325,366 | +14,954 | 0.04% | 2,294,257 |
| 2021-05-28 | 2021-05-26 | 6.959 | 310,412 | -1,523 | 0.04% | 2,160,280 |
| 2021-05-27 | 2021-05-25 | 6.920 | 311,935 | -10,662 | 0.04% | 2,158,591 |
| 2021-05-26 | 2021-05-24 | 6.552 | 322,597 | -7,616 | 0.04% | 2,113,764 |
| 2021-05-20 | 2021-05-17 | 6.421 | 330,213 | +33,509 | 0.04% | 2,120,306 |
| 2021-05-18 | 2021-05-14 | 6.526 | 296,704 | -3,960 | 0.04% | 1,936,312 |
| 2021-05-17 | 2021-05-13 | 6.369 | 300,664 | +3,960 | 0.04% | 1,914,779 |
| 2021-05-13 | 2021-05-11 | 6.460 | 296,704 | +10,662 | 0.04% | 1,916,832 |
| 2021-05-12 | 2021-05-10 | 6.460 | 286,042 | -3,046 | 0.04% | 1,847,951 |
| 2021-05-07 | 2021-05-05 | 6.487 | 289,088 | +2,132 | 0.04% | 1,875,222 |
| 2021-05-06 | 2021-05-04 | 6.552 | 286,956 | -2,437 | 0.04% | 1,880,232 |
| 2021-05-05 | 2021-05-03 | 6.369 | 289,393 | +7,006 | 0.04% | 1,843,000 |
| 2021-05-04 | 2021-04-30 | 6.474 | 282,387 | +7,311 | 0.04% | 1,828,046 |
| 2021-05-03 | 2021-04-29 | 6.697 | 275,076 | -914 | 0.04% | 1,842,122 |
| 2021-04-30 | 2021-04-28 | 6.552 | 275,990 | -3,655 | 0.04% | 1,808,379 |
| 2021-04-29 | 2021-04-27 | 6.513 | 279,645 | +5,179 | 0.04% | 1,821,312 |
| 2021-04-28 | 2021-04-26 | 6.552 | 274,466 | +7,615 | 0.04% | 1,798,393 |
| 2021-04-27 | 2021-04-23 | 6.644 | 266,851 | +5,179 | 0.03% | 1,773,025 |
| 2021-04-23 | 2021-04-21 | 6.644 | 261,672 | +609 | 0.03% | 1,738,615 |
| 2021-04-21 | 2021-04-19 | 6.671 | 261,063 | -4,265 | 0.03% | 1,741,424 |
| 2021-04-20 | 2021-04-16 | 6.592 | 265,328 | +4,570 | 0.03% | 1,748,970 |
| 2021-04-19 | 2021-04-15 | 6.552 | 260,758 | +4,264 | 0.03% | 1,708,574 |
| 2021-04-15 | 2021-04-13 | 6.605 | 256,494 | +1,219 | 0.03% | 1,694,107 |
| 2021-04-14 | 2021-04-12 | 6.592 | 255,275 | +2,742 | 0.03% | 1,682,703 |
| 2021-04-09 | 2021-04-07 | 6.789 | 252,533 | -124,896 | 0.03% | 1,714,369 |
| 2021-04-08 | 2021-04-01 | 6.710 | 377,429 | +3,046 | 0.05% | 2,532,513 |
| 2021-04-07 | 2021-03-31 | 6.592 | 374,383 | +6,092 | 0.05% | 2,467,831 |
| 2021-04-01 | 2021-03-30 | 6.828 | 368,291 | -67,017 | 0.05% | 2,514,722 |
| 2021-03-31 | 2021-03-29 | 6.789 | 435,308 | -8,225 | 0.06% | 2,955,172 |
| 2021-03-29 | 2021-03-25 | 6.631 | 443,533 | +4,570 | 0.06% | 2,941,121 |
| 2021-03-26 | 2021-03-24 | 6.776 | 438,963 | +49,349 | 0.06% | 2,974,221 |
| 2021-03-24 | 2021-03-22 | 6.802 | 389,614 | -4,570 | 0.05% | 2,650,086 |
| 2021-03-22 | 2021-03-18 | 6.644 | 394,184 | -609 | 0.05% | 2,619,058 |
| 2021-03-19 | 2021-03-17 | 6.644 | 394,793 | +4,569 | 0.05% | 2,623,104 |
| 2021-03-05 | 2021-03-03 | 6.815 | 390,224 | +7,616 | 0.05% | 2,659,359 |
| 2021-03-03 | 2021-03-01 | 6.605 | 382,608 | -2,437 | 0.05% | 2,527,072 |
| 2021-03-02 | 2021-02-26 | 6.631 | 385,045 | +914 | 0.05% | 2,553,280 |
| 2021-03-01 | 2021-02-25 | 6.723 | 384,131 | +1,523 | 0.05% | 2,582,527 |
| 2021-02-26 | 2021-02-24 | 6.723 | 382,608 | -30,462 | 0.05% | 2,572,288 |
| 2021-02-23 | 2021-02-19 | 6.973 | 413,070 | +3,046 | 0.05% | 2,880,141 |
| 2021-02-22 | 2021-02-18 | 6.815 | 410,024 | -914 | 0.05% | 2,794,295 |
| 2021-02-18 | 2021-02-16 | 7.025 | 410,938 | -2,437 | 0.05% | 2,886,860 |
| 2021-02-17 | 2021-02-11 | 6.959 | 413,375 | +4,569 | 0.05% | 2,876,840 |
| 2021-02-10 | 2021-02-08 | 6.881 | 408,806 | +3,047 | 0.05% | 2,812,834 |
| 2021-02-05 | 2021-02-03 | 7.275 | 405,759 | -8,225 | 0.05% | 2,951,709 |
| 2021-01-29 | 2021-01-27 | 7.288 | 413,984 | -5,179 | 0.05% | 3,016,978 |
| 2021-01-28 | 2021-01-26 | 7.511 | 419,163 | +18,582 | 0.05% | 3,148,289 |
| 2021-01-27 | 2021-01-25 | 7.813 | 400,581 | +609 | 0.05% | 3,129,701 |
| 2021-01-26 | 2021-01-22 | 7.800 | 399,972 | +12,185 | 0.05% | 3,119,691 |
| 2021-01-25 | 2021-01-21 | 8.036 | 387,787 | -913 | 0.05% | 3,116,307 |
| 2021-01-22 | 2021-01-20 | 8.036 | 388,700 | +3,046 | 0.05% | 3,123,644 |
| 2021-01-21 | 2021-01-19 | 7.892 | 385,654 | -15,536 | 0.05% | 3,043,462 |
| 2021-01-18 | 2021-01-14 | 7.314 | 401,190 | +11,880 | 0.05% | 2,934,275 |
| 2021-01-15 | 2021-01-13 | 7.590 | 389,310 | -18,886 | 0.05% | 2,954,738 |
| 2021-01-14 | 2021-01-12 | 7.642 | 408,196 | +9,138 | 0.05% | 3,119,517 |
| 2021-01-08 | 2021-01-06 | 7.248 | 399,058 | -4,569 | 0.05% | 2,892,482 |
| 2021-01-05 | 2020-12-31 | 7.169 | 403,627 | -1,523 | 0.05% | 2,893,799 |
| 2020-12-30 | 2020-12-28 | 6.867 | 405,150 | +914 | 0.05% | 2,782,359 |
| 2020-12-29 | 2020-12-24 | 7.012 | 404,236 | -5,179 | 0.05% | 2,834,470 |
| 2020-12-23 | 2020-12-21 | 7.419 | 409,415 | -914 | 0.05% | 3,037,441 |
| 2020-12-22 | 2020-12-18 | 7.314 | 410,329 | -7,615 | 0.05% | 3,001,117 |
| 2020-12-18 | 2020-12-16 | 7.156 | 417,944 | -12,185 | 0.05% | 2,990,957 |
| 2020-12-15 | 2020-12-11 | 7.261 | 430,129 | -10,053 | 0.05% | 3,123,341 |
| 2020-12-14 | 2020-12-10 | 6.907 | 440,182 | +914 | 0.06% | 3,040,280 |
| 2020-12-04 | 2020-12-02 | 7.353 | 439,268 | -914 | 0.06% | 3,230,079 |
| 2020-12-02 | 2020-11-30 | 7.117 | 440,182 | -15,231 | 0.06% | 3,132,760 |
| 2020-11-27 | 2020-11-25 | 7.288 | 455,413 | +10,662 | 0.06% | 3,318,899 |
| 2020-11-25 | 2020-11-23 | 7.222 | 444,751 | +914 | 0.06% | 3,211,998 |
| 2020-11-20 | 2020-11-18 | 7.248 | 443,837 | -305 | 0.06% | 3,217,053 |
| 2020-11-19 | 2020-11-17 | 7.183 | 444,142 | -914 | 0.06% | 3,190,103 |
| 2020-11-12 | 2020-11-10 | 7.091 | 445,056 | -305 | 0.06% | 3,155,760 |
| 2020-11-11 | 2020-11-09 | 7.196 | 445,361 | -28,634 | 0.06% | 3,204,707 |
| 2020-11-04 | 2020-11-02 | 6.828 | 473,995 | -610 | 0.06% | 3,236,478 |
| 2020-11-02 | 2020-10-29 | 6.474 | 474,605 | -22,542 | 0.06% | 3,072,379 |
| 2020-10-29 | 2020-10-27 | 6.513 | 497,147 | +38,078 | 0.06% | 3,237,890 |
| 2020-10-15 | 2020-10-12 | 6.999 | 459,069 | -38,078 | 0.06% | 3,212,926 |
| 2020-10-14 | 2020-10-09 | 6.789 | 497,147 | -7,311 | 0.06% | 3,374,978 |
| 2020-10-12 | 2020-10-08 | 6.631 | 504,458 | +6,093 | 0.06% | 3,345,122 |
| 2020-10-09 | 2020-10-07 | 6.565 | 498,365 | +38,382 | 0.06% | 3,271,999 |
| 2020-10-07 | 2020-10-05 | 6.434 | 459,983 | +42,648 | 0.06% | 2,959,603 |
| 2020-09-30 | 2020-09-28 | 6.986 | 417,335 | -1,523 | 0.05% | 2,915,359 |
| 2020-09-29 | 2020-09-25 | 6.946 | 418,858 | -5,179 | 0.05% | 2,909,498 |
| 2020-09-24 | 2020-09-22 | 6.776 | 424,037 | -1,523 | 0.05% | 2,873,089 |
| 2020-09-22 | 2020-09-18 | 6.854 | 425,560 | -29,853 | 0.05% | 2,916,936 |
| 2020-09-18 | 2020-09-16 | 6.605 | 455,413 | +30,462 | 0.06% | 3,007,939 |
| 2020-09-15 | 2020-09-11 | 6.434 | 424,951 | +609 | 0.05% | 2,734,202 |
| 2020-09-11 | 2020-09-09 | 6.369 | 424,342 | -6,092 | 0.05% | 2,702,423 |
| 2020-09-10 | 2020-09-08 | 6.408 | 430,434 | -7,616 | 0.06% | 2,758,176 |
| 2020-09-09 | 2020-09-07 | 6.263 | 438,050 | +7,616 | 0.06% | 2,743,706 |
| 2020-09-07 | 2020-09-03 | 6.605 | 430,434 | -7,616 | 0.06% | 2,842,956 |
| 2020-09-03 | 2020-09-01 | 6.474 | 438,050 | +305 | 0.06% | 2,835,739 |
| 2020-09-02 | 2020-08-31 | 6.434 | 437,745 | +2,132 | 0.06% | 2,816,520 |
| 2020-08-31 | 2020-08-27 | 6.421 | 435,613 | -15,231 | 0.06% | 2,797,082 |
| 2020-08-28 | 2020-08-26 | 6.421 | 450,844 | -914 | 0.06% | 2,894,881 |
| 2020-08-27 | 2020-08-25 | 6.657 | 451,758 | -609 | 0.06% | 3,007,526 |
| 2020-08-24 | 2020-08-20 | 6.618 | 452,367 | +7,616 | 0.06% | 2,993,760 |
| 2020-08-21 | 2020-08-19 | 6.723 | 444,751 | +914 | 0.06% | 2,990,078 |
| 2020-08-19 | 2020-08-17 | 6.907 | 443,837 | -7,616 | 0.06% | 3,065,525 |
| 2020-08-17 | 2020-08-13 | 6.697 | 451,453 | -609 | 0.06% | 3,023,280 |
| 2020-08-14 | 2020-08-12 | 6.657 | 452,062 | +7,615 | 0.06% | 3,009,550 |
| 2020-08-13 | 2020-08-11 | 6.815 | 444,447 | -4,264 | 0.06% | 3,028,886 |
| 2020-08-12 | 2020-08-10 | 6.959 | 448,711 | -6,093 | 0.06% | 3,122,757 |
| 2020-08-11 | 2020-08-07 | 6.946 | 454,804 | +15,231 | 0.06% | 3,159,188 |
| 2020-08-06 | 2020-08-04 | 6.867 | 439,573 | +2,437 | 0.06% | 3,018,758 |
| 2020-07-31 | 2020-07-29 | 6.828 | 437,136 | +2,437 | 0.06% | 2,984,802 |
| 2020-07-29 | 2020-07-27 | 6.841 | 434,699 | -16,449 | 0.06% | 2,973,870 |
| 2020-07-28 | 2020-07-24 | 6.920 | 451,148 | +1,523 | 0.06% | 3,121,945 |
| 2020-07-27 | 2020-07-23 | 7.275 | 449,625 | -123,373 | 0.06% | 3,270,814 |
| 2020-07-24 | 2020-07-22 | 7.104 | 572,998 | -13,404 | 0.07% | 4,070,483 |
| 2020-07-22 | 2020-07-20 | 7.143 | 586,402 | +123,982 | 0.07% | 4,188,803 |
| 2020-07-21 | 2020-07-17 | 6.815 | 462,420 | -83,467 | 0.06% | 3,151,371 |
| 2020-07-20 | 2020-07-16 | 6.946 | 545,887 | +3,047 | 0.07% | 3,791,875 |
| 2020-07-17 | 2020-07-15 | 7.288 | 542,840 | +3,046 | 0.07% | 3,956,038 |
| 2020-07-16 | 2020-07-14 | 7.222 | 539,794 | +1,523 | 0.07% | 3,898,399 |
| 2020-07-15 | 2020-07-13 | 7.248 | 538,271 | +14,622 | 0.07% | 3,901,536 |
| 2020-07-14 | 2020-07-10 | 7.183 | 523,649 | -31,376 | 0.07% | 3,761,172 |
| 2020-07-13 | 2020-07-09 | 7.537 | 555,025 | +106,009 | 0.07% | 4,183,310 |
| 2020-07-10 | 2020-07-08 | 7.655 | 449,016 | +24,674 | 0.06% | 3,437,367 |
| 2020-07-09 | 2020-07-07 | 7.183 | 424,342 | +16,755 | 0.05% | 3,047,887 |
| 2020-07-08 | 2020-07-06 | 7.787 | 407,587 | -5,179 | 0.05% | 3,173,735 |
| 2020-07-07 | 2020-07-03 | 6.618 | 412,766 | -53,918 | 0.05% | 2,731,681 |
| 2020-07-06 | 2020-07-02 | 6.224 | 466,684 | -21,019 | 0.06% | 2,904,670 |
| 2020-07-03 | 2020-06-30 | 5.620 | 487,703 | +13,098 | 0.06% | 2,740,910 |
| 2020-06-29 | 2020-06-24 | 5.633 | 474,605 | -913 | 0.06% | 2,673,531 |
| 2020-06-23 | 2020-06-19 | 5.502 | 475,518 | +1,827 | 0.06% | 2,616,234 |
| 2020-06-18 | 2020-06-16 | 5.174 | 473,691 | -304 | 0.06% | 2,450,682 |
| 2020-06-16 | 2020-06-12 | 5.174 | 473,995 | -45,694 | 0.06% | 2,452,255 |
| 2020-06-10 | 2020-06-08 | 5.292 | 519,689 | +305 | 0.07% | 2,750,073 |
| 2020-06-02 | 2020-05-29 | 4.872 | 519,384 | -68,541 | 0.07% | 2,530,219 |
| 2020-05-29 | 2020-05-27 | 5.321 | 587,925 | +25,046 | 0.08% | 3,128,643 |
| 2020-05-28 | 2020-05-26 | 5.404 | 562,879 | -3,208 | 0.08% | 3,041,681 |
| 2020-05-26 | 2020-05-22 | 5.102 | 566,087 | +4,375 | 0.08% | 2,888,208 |
| 2020-05-22 | 2020-05-20 | 5.363 | 561,712 | -1,167 | 0.08% | 3,012,262 |
| 2020-05-20 | 2020-05-18 | 5.335 | 562,879 | +1,750 | 0.08% | 3,003,081 |
| 2020-05-08 | 2020-05-06 | 5.253 | 561,129 | +6,416 | 0.07% | 2,947,568 |
| 2020-03-30 | 2020-03-26 | 5.568 | 554,713 | -1,750 | 0.07% | 3,088,849 |
| 2020-03-27 | 2020-03-25 | 5.514 | 556,463 | -291 | 0.07% | 3,068,066 |
| 2020-03-26 | 2020-03-24 | 5.349 | 556,754 | +291 | 0.07% | 2,978,038 |
| 2020-03-18 | 2020-03-16 | 5.500 | 556,463 | +1,750 | 0.07% | 3,060,434 |
| 2020-03-17 | 2020-03-13 | 5.884 | 554,713 | +1,458 | 0.07% | 3,263,833 |
| 2020-03-12 | 2020-03-10 | 6.199 | 553,255 | +10,208 | 0.07% | 3,429,779 |
| 2020-03-11 | 2020-03-09 | 6.103 | 543,047 | +5,541 | 0.07% | 3,314,361 |
| 2020-03-09 | 2020-03-05 | 6.597 | 537,506 | -53,079 | 0.07% | 3,545,935 |
| 2020-03-06 | 2020-03-04 | 6.323 | 590,585 | -1,459 | 0.08% | 3,734,098 |
| 2020-03-05 | 2020-03-03 | 6.336 | 592,044 | -44,038 | 0.08% | 3,751,443 |
| 2020-03-04 | 2020-03-02 | 6.336 | 636,082 | +58,329 | 0.08% | 4,030,486 |
| 2020-03-03 | 2020-02-28 | 6.213 | 577,753 | -2,625 | 0.08% | 3,589,573 |
| 2020-03-02 | 2020-02-27 | 6.515 | 580,378 | -875 | 0.08% | 3,781,002 |
| 2020-02-28 | 2020-02-26 | 6.460 | 581,253 | -16,040 | 0.08% | 3,754,814 |
| 2020-02-27 | 2020-02-25 | 6.597 | 597,293 | +1,458 | 0.08% | 3,940,350 |
| 2020-02-26 | 2020-02-24 | 6.597 | 595,835 | -32,664 | 0.08% | 3,930,732 |
| 2020-02-25 | 2020-02-21 | 6.679 | 628,499 | -16,333 | 0.08% | 4,197,937 |
| 2020-02-24 | 2020-02-20 | 6.720 | 644,832 | -107,618 | 0.09% | 4,333,562 |
| 2020-02-21 | 2020-02-19 | 6.515 | 752,450 | +77,579 | 0.10% | 4,902,003 |
| 2020-02-20 | 2020-02-18 | 6.391 | 674,871 | -26,249 | 0.09% | 4,313,294 |
| 2020-02-14 | 2020-02-12 | 6.103 | 701,120 | +9,916 | 0.09% | 4,279,122 |
| 2020-02-12 | 2020-02-10 | 6.021 | 691,204 | +36,456 | 0.09% | 4,161,722 |
| 2020-02-10 | 2020-02-06 | 6.213 | 654,748 | +36,456 | 0.09% | 4,067,942 |
| 2020-02-07 | 2020-02-05 | 6.048 | 618,292 | -14,582 | 0.08% | 3,739,681 |
| 2020-02-06 | 2020-02-04 | 6.021 | 632,874 | +36,456 | 0.08% | 3,810,519 |
| 2020-02-05 | 2020-02-03 | 5.898 | 596,418 | -6,708 | 0.08% | 3,517,398 |
| 2020-01-31 | 2020-01-29 | 6.076 | 603,126 | +1,458 | 0.08% | 3,664,495 |
| 2020-01-30 | 2020-01-24 | 6.446 | 601,668 | -36,456 | 0.08% | 3,878,440 |
| 2020-01-29 | 2020-01-22 | 6.707 | 638,124 | +216,111 | 0.09% | 4,279,729 |
| 2020-01-22 | 2020-01-20 | 6.981 | 422,013 | -36,456 | 0.06% | 2,946,090 |
| 2020-01-20 | 2020-01-16 | 6.858 | 458,469 | +72,912 | 0.06% | 3,143,998 |
| 2020-01-17 | 2020-01-15 | 6.912 | 385,557 | -72,912 | 0.05% | 2,665,149 |
| 2020-01-14 | 2020-01-10 | 6.858 | 458,469 | -1,750 | 0.06% | 3,143,998 |
| 2020-01-09 | 2020-01-07 | 6.844 | 460,219 | -2,625 | 0.06% | 3,149,687 |
| 2020-01-08 | 2020-01-06 | 6.789 | 462,844 | +4,958 | 0.06% | 3,142,260 |
| 2020-01-07 | 2020-01-03 | 6.858 | 457,886 | -36,456 | 0.06% | 3,140,000 |
| 2020-01-06 | 2020-01-02 | 6.912 | 494,342 | +36,456 | 0.07% | 3,417,121 |
| 2020-01-03 | 2019-12-31 | 6.707 | 457,886 | +2,625 | 0.06% | 3,070,920 |
| 2020-01-02 | 2019-12-27 | 6.446 | 455,261 | +875 | 0.06% | 2,934,679 |
| 2019-12-30 | 2019-12-24 | 6.309 | 454,386 | +58,038 | 0.06% | 2,866,719 |
| 2019-12-20 | 2019-12-18 | 6.638 | 396,348 | +35,289 | 0.05% | 2,631,021 |
| 2019-12-19 | 2019-12-17 | 6.707 | 361,059 | -17,499 | 0.05% | 2,421,527 |
| 2019-12-18 | 2019-12-16 | 6.378 | 378,558 | -7,291 | 0.05% | 2,414,280 |
| 2019-12-17 | 2019-12-13 | 6.378 | 385,849 | +43,747 | 0.05% | 2,460,779 |
| 2019-12-16 | 2019-12-12 | 6.186 | 342,102 | +28,290 | 0.05% | 2,116,092 |
| 2019-12-10 | 2019-12-06 | 6.158 | 313,812 | -21,291 | 0.04% | 1,932,494 |
| 2019-12-05 | 2019-12-03 | 6.103 | 335,103 | -2,041 | 0.04% | 2,045,223 |
| 2019-12-04 | 2019-12-02 | 6.090 | 337,144 | +3,791 | 0.05% | 2,053,056 |
| 2019-12-03 | 2019-11-29 | 6.048 | 333,353 | +8,750 | 0.04% | 2,016,254 |
| 2019-11-29 | 2019-11-27 | 6.062 | 324,603 | +4,083 | 0.04% | 1,967,783 |
| 2019-11-28 | 2019-11-26 | 6.035 | 320,520 | +7,291 | 0.04% | 1,934,239 |
| 2019-11-20 | 2019-11-18 | 6.048 | 313,229 | +16,624 | 0.04% | 1,894,536 |
| 2019-11-13 | 2019-11-11 | 6.172 | 296,605 | -2,333 | 0.04% | 1,830,599 |
| 2019-11-12 | 2019-11-08 | 6.336 | 298,938 | +14,582 | 0.04% | 1,894,198 |
| 2019-11-08 | 2019-11-06 | 6.309 | 284,356 | +21,874 | 0.04% | 1,794,001 |
| 2019-11-07 | 2019-11-05 | 6.364 | 262,482 | -19,832 | 0.04% | 1,670,398 |
| 2019-11-06 | 2019-11-04 | 6.213 | 282,314 | +27,414 | 0.04% | 1,754,014 |
| 2019-11-04 | 2019-10-31 | 6.021 | 254,900 | +1,459 | 0.03% | 1,534,747 |
| 2019-10-30 | 2019-10-28 | 6.336 | 253,441 | +6,708 | 0.03% | 1,605,910 |
| 2019-10-22 | 2019-10-18 | 6.323 | 246,733 | +14,582 | 0.03% | 1,560,021 |
| 2019-10-17 | 2019-10-15 | 6.460 | 232,151 | +4,666 | 0.03% | 1,499,663 |
| 2019-10-16 | 2019-10-14 | 6.597 | 227,485 | +15,749 | 0.03% | 1,500,722 |
| 2019-10-10 | 2019-10-08 | 6.391 | 211,736 | +1,458 | 0.03% | 1,353,265 |
| 2019-10-03 | 2019-09-30 | 6.391 | 210,278 | -291 | 0.03% | 1,343,947 |
| 2019-09-27 | 2019-09-25 | 6.487 | 210,569 | +1,750 | 0.03% | 1,366,023 |
| 2019-09-26 | 2019-09-24 | 6.611 | 208,819 | +7,291 | 0.03% | 1,380,446 |
| 2019-09-25 | 2019-09-23 | 6.652 | 201,528 | +1,750 | 0.03% | 1,340,539 |
| 2019-09-23 | 2019-09-19 | 6.707 | 199,778 | -84,578 | 0.03% | 1,339,858 |
| 2019-09-20 | 2019-09-18 | 6.871 | 284,356 | +24,498 | 0.04% | 1,953,901 |
| 2019-09-19 | 2019-09-17 | 6.899 | 259,858 | -146,115 | 0.03% | 1,792,695 |
| 2019-09-18 | 2019-09-16 | 7.255 | 405,973 | +7,291 | 0.05% | 2,945,474 |
| 2019-09-17 | 2019-09-13 | 7.351 | 398,682 | +292 | 0.05% | 2,930,851 |
| 2019-09-16 | 2019-09-12 | 7.132 | 398,390 | -583 | 0.05% | 2,841,280 |
| 2019-09-13 | 2019-09-11 | 7.146 | 398,973 | +7,291 | 0.05% | 2,850,910 |
| 2019-09-12 | 2019-09-10 | 6.954 | 391,682 | -14,582 | 0.05% | 2,723,604 |
| 2019-09-10 | 2019-09-06 | 6.926 | 406,264 | +14,582 | 0.05% | 2,813,857 |
| 2019-09-09 | 2019-09-05 | 6.803 | 391,682 | +1,167 | 0.05% | 2,664,512 |
| 2019-09-04 | 2019-09-02 | 6.707 | 390,515 | +7,291 | 0.05% | 2,619,081 |
| 2019-08-27 | 2019-08-23 | 6.693 | 383,224 | -72,912 | 0.05% | 2,564,926 |
| 2019-08-13 | 2019-08-09 | 6.268 | 456,136 | +14,582 | 0.06% | 2,858,992 |
| 2019-07-05 | 2019-07-03 | 7.036 | 441,554 | +32,956 | 0.06% | 3,106,730 |
| 2019-07-04 | 2019-07-02 | 6.967 | 408,598 | +36,456 | 0.05% | 2,846,835 |
| 2019-07-02 | 2019-06-27 | 6.981 | 372,142 | -14,290 | 0.05% | 2,597,938 |
| 2019-06-11 | 2019-06-06 | 6.851 | 386,432 | +8,883 | 0.05% | 2,647,253 |
| 2019-05-14 | 2019-05-09 | 7.454 | 377,549 | +1,425 | 0.05% | 2,814,300 |
| 2019-05-08 | 2019-05-06 | 7.735 | 376,124 | +14,532 | 0.05% | 2,909,277 |
| 2019-05-02 | 2019-04-29 | 8.212 | 361,592 | -6,839 | 0.05% | 2,969,458 |
| 2019-04-30 | 2019-04-26 | 8.240 | 368,431 | -13,677 | 0.05% | 3,035,965 |
| 2019-04-29 | 2019-04-25 | 8.296 | 382,108 | -1,140 | 0.05% | 3,170,123 |
| 2019-04-26 | 2019-04-24 | 8.549 | 383,248 | +12,253 | 0.05% | 3,276,421 |
| 2019-04-24 | 2019-04-18 | 8.689 | 370,995 | -2,850 | 0.05% | 3,223,749 |
| 2019-04-23 | 2019-04-17 | 8.872 | 373,845 | +3,420 | 0.05% | 3,316,738 |
| 2019-04-18 | 2019-04-16 | 8.872 | 370,425 | +1,424 | 0.05% | 3,286,396 |
| 2019-04-17 | 2019-04-15 | 8.704 | 369,001 | +285 | 0.05% | 3,211,602 |
| 2019-04-12 | 2019-04-10 | 8.746 | 368,716 | +285 | 0.05% | 3,224,649 |
| 2019-04-10 | 2019-04-08 | 8.956 | 368,431 | -11,113 | 0.05% | 3,299,737 |
| 2019-04-09 | 2019-04-04 | 9.405 | 379,544 | +21,371 | 0.05% | 3,569,763 |
| 2019-04-08 | 2019-04-03 | 9.462 | 358,173 | +6,839 | 0.05% | 3,388,872 |
| 2019-04-04 | 2019-04-02 | 9.251 | 351,334 | -1,425 | 0.05% | 3,250,185 |
| 2019-04-02 | 2019-03-29 | 8.844 | 352,759 | +1,425 | 0.05% | 3,119,760 |
| 2019-03-27 | 2019-03-25 | 8.661 | 351,334 | +10,543 | 0.05% | 3,043,041 |
| 2019-03-26 | 2019-03-22 | 8.816 | 340,791 | -4,275 | 0.05% | 3,004,348 |
| 2019-03-22 | 2019-03-20 | 8.816 | 345,066 | +14,248 | 0.05% | 3,042,036 |
| 2019-03-19 | 2019-03-15 | 8.844 | 330,818 | +2,279 | 0.05% | 2,925,716 |
| 2019-03-18 | 2019-03-14 | 8.914 | 328,539 | +22,511 | 0.04% | 2,928,621 |
| 2019-03-15 | 2019-03-13 | 9.083 | 306,028 | -37,898 | 0.04% | 2,779,508 |
| 2019-03-14 | 2019-03-12 | 9.307 | 343,926 | -28,209 | 0.05% | 3,200,966 |
| 2019-03-12 | 2019-03-08 | 9.083 | 372,135 | +30,489 | 0.05% | 3,379,927 |
| 2019-03-11 | 2019-03-07 | 9.602 | 341,646 | +13,962 | 0.05% | 3,280,461 |
| 2019-03-08 | 2019-03-06 | 10.023 | 327,684 | -570 | 0.04% | 3,284,399 |
| 2019-03-07 | 2019-03-05 | 9.798 | 328,254 | +855 | 0.04% | 3,216,384 |
| 2019-03-06 | 2019-03-04 | 10.023 | 327,399 | -285 | 0.04% | 3,281,543 |
| 2019-03-05 | 2019-03-01 | 10.107 | 327,684 | -58,128 | 0.04% | 3,311,999 |
| 2019-02-28 | 2019-02-26 | 10.248 | 385,812 | +285 | 0.05% | 3,953,676 |
| 2019-02-27 | 2019-02-25 | 10.865 | 385,527 | +9,403 | 0.05% | 4,188,883 |
| 2019-02-26 | 2019-02-22 | 9.700 | 376,124 | -1,995 | 0.05% | 3,648,477 |
| 2019-02-21 | 2019-02-19 | 9.167 | 378,119 | -3,989 | 0.05% | 3,466,124 |
| 2019-02-20 | 2019-02-18 | 8.704 | 382,108 | +15,672 | 0.05% | 3,325,679 |
| 2019-02-18 | 2019-02-14 | 8.339 | 366,436 | -24,790 | 0.05% | 3,055,534 |
| 2019-02-15 | 2019-02-13 | 8.240 | 391,226 | +31,913 | 0.05% | 3,223,801 |
| 2019-02-14 | 2019-02-12 | 7.974 | 359,313 | +31,629 | 0.05% | 2,864,994 |
| 2019-02-13 | 2019-02-11 | 7.931 | 327,684 | +64,112 | 0.04% | 2,598,999 |
| 2019-02-12 | 2019-02-08 | 8.086 | 263,572 | -4,274 | 0.04% | 2,131,200 |
| 2019-02-11 | 2019-02-04 | 8.044 | 267,846 | +3,419 | 0.04% | 2,154,479 |
| 2019-01-25 | 2019-01-23 | 7.510 | 264,427 | -14,247 | 0.04% | 1,985,921 |
| 2019-01-21 | 2019-01-17 | 7.131 | 278,674 | -78,359 | 0.04% | 1,987,296 |
| 2019-01-18 | 2019-01-16 | 7.159 | 357,033 | +12,822 | 0.05% | 2,556,119 |
| 2019-01-17 | 2019-01-15 | 7.173 | 344,211 | +29,919 | 0.05% | 2,469,154 |
| 2019-01-07 | 2019-01-03 | 6.738 | 314,292 | +1,425 | 0.04% | 2,117,761 |
| 2018-12-07 | 2018-12-05 | 7.735 | 312,867 | -2,280 | 0.04% | 2,419,991 |
| 2018-11-21 | 2018-11-19 | 8.044 | 315,147 | -1,424 | 0.04% | 2,534,955 |
| 2018-11-06 | 2018-11-02 | 7.847 | 316,571 | -2,280 | 0.04% | 2,484,193 |
| 2018-10-26 | 2018-10-24 | 7.131 | 318,851 | +1,425 | 0.04% | 2,273,809 |
| 2018-10-24 | 2018-10-22 | 7.286 | 317,426 | -37,613 | 0.04% | 2,312,663 |
| 2018-10-23 | 2018-10-19 | 6.387 | 355,039 | +31,629 | 0.05% | 2,267,723 |
| 2018-10-22 | 2018-10-18 | 6.261 | 323,410 | +4,274 | 0.04% | 2,024,840 |
| 2018-10-15 | 2018-10-11 | 6.584 | 319,136 | +285 | 0.04% | 2,101,121 |
| 2018-10-11 | 2018-10-09 | 6.963 | 318,851 | +2,850 | 0.04% | 2,220,097 |
| 2018-10-08 | 2018-10-04 | 6.893 | 316,001 | -106,284 | 0.04% | 2,178,073 |
| 2018-10-05 | 2018-10-03 | 6.766 | 422,285 | +5,984 | 0.06% | 2,857,296 |
| 2018-10-04 | 2018-10-02 | 6.879 | 416,301 | -4,274 | 0.06% | 2,863,558 |
| 2018-10-02 | 2018-09-27 | 7.075 | 420,575 | +4,274 | 0.06% | 2,975,613 |
| 2018-09-10 | 2018-09-06 | 7.454 | 416,301 | -17,667 | 0.06% | 3,103,162 |
| 2018-09-07 | 2018-09-05 | 7.440 | 433,968 | +51,005 | 0.06% | 3,228,762 |
| 2018-09-06 | 2018-09-04 | 7.412 | 382,963 | +92,606 | 0.05% | 2,838,528 |
| 2018-09-03 | 2018-08-30 | 7.440 | 290,357 | -4,559 | 0.04% | 2,160,283 |
| 2018-08-31 | 2018-08-29 | 7.412 | 294,916 | +3,135 | 0.04% | 2,185,922 |
| 2018-08-30 | 2018-08-28 | 7.426 | 291,781 | +4,559 | 0.04% | 2,166,782 |
| 2018-08-28 | 2018-08-24 | 7.272 | 287,222 | +7,978 | 0.04% | 2,088,574 |
| 2018-08-17 | 2018-08-15 | 7.117 | 279,244 | +3,989 | 0.04% | 1,987,441 |
| 2018-08-13 | 2018-08-09 | 7.510 | 275,255 | +4,275 | 0.04% | 2,067,243 |
| 2018-08-06 | 2018-08-02 | 7.875 | 270,980 | +284 | 0.04% | 2,134,040 |
| 2018-07-27 | 2018-07-25 | 8.381 | 270,696 | -854 | 0.04% | 2,268,604 |
| 2018-07-24 | 2018-07-20 | 8.072 | 271,550 | +854 | 0.04% | 2,191,897 |
| 2018-07-16 | 2018-07-12 | 7.903 | 270,696 | +3,705 | 0.04% | 2,139,404 |
| 2018-07-06 | 2018-07-04 | 8.381 | 266,991 | +18,806 | 0.04% | 2,237,554 |
| 2018-07-03 | 2018-06-28 | 8.451 | 248,185 | -14,247 | 0.03% | 2,097,367 |
| 2018-06-22 | 2018-06-20 | 8.535 | 262,432 | +5,414 | 0.04% | 2,239,870 |
| 2018-06-15 | 2018-06-13 | 9.012 | 257,018 | -12,823 | 0.04% | 2,316,333 |
| 2018-06-07 | 2018-06-05 | 9.456 | 269,841 | +10,246 | 0.04% | 2,551,510 |
| 2018-06-04 | 2018-05-31 | 9.587 | 259,595 | +39,748 | 0.04% | 2,488,720 |
| 2018-05-31 | 2018-05-29 | 9.762 | 219,847 | -1,370 | 0.03% | 2,146,155 |
| 2018-05-29 | 2018-05-25 | 9.791 | 221,217 | +1,370 | 0.03% | 2,165,985 |
| 2018-05-28 | 2018-05-24 | 9.893 | 219,847 | +274 | 0.03% | 2,175,027 |
| 2018-05-24 | 2018-05-21 | 9.996 | 219,573 | +46,601 | 0.03% | 2,194,744 |
| 2018-05-23 | 2018-05-18 | 10.010 | 172,972 | +111,020 | 0.02% | 1,731,467 |
| 2018-05-16 | 2018-05-14 | 10.200 | 61,952 | +548 | 0.01% | 631,898 |
| 2018-05-11 | 2018-05-09 | 9.981 | 61,404 | +12,062 | 0.01% | 612,868 |
| 2018-05-10 | 2018-05-08 | 9.996 | 49,342 | +10,691 | 0.01% | 493,198 |
| 2018-05-07 | 2018-05-03 | 9.966 | 38,651 | +2,467 | 0.01% | 385,208 |
| 2018-04-25 | 2018-04-23 | 9.791 | 36,184 | +1,644 | 0.01% | 354,286 |
| 2018-04-24 | 2018-04-20 | 9.864 | 34,540 | -1,918 | 0.00% | 340,709 |
| 2018-04-23 | 2018-04-19 | 9.923 | 36,458 | +1,918 | 0.01% | 361,756 |
| 2018-04-20 | 2018-04-18 | 10.039 | 34,540 | +3,290 | 0.00% | 346,757 |
| 2018-04-09 | 2018-04-04 | 10.448 | 31,250 | -1,919 | 0.00% | 326,496 |
| 2018-04-06 | 2018-04-03 | 10.448 | 33,169 | -209,156 | 0.00% | 346,545 |
| 2018-03-26 | 2018-03-22 | 10.944 | 242,325 | -1,919 | 0.03% | 2,652,002 |
| 2018-03-16 | 2018-03-14 | 11.192 | 244,244 | +1,919 | 0.03% | 2,733,592 |
| 2018-02-23 | 2018-02-21 | 11.294 | 242,325 | +823 | 0.03% | 2,736,866 |
| 2018-02-14 | 2018-02-12 | 10.725 | 241,502 | +2,193 | 0.03% | 2,590,135 |
| 2018-02-12 | 2018-02-08 | 11.426 | 239,309 | +5,208 | 0.03% | 2,734,231 |
| 2018-02-09 | 2018-02-07 | 11.221 | 234,101 | -1,919 | 0.03% | 2,626,903 |
| 2018-02-08 | 2018-02-06 | 11.513 | 236,020 | -18,640 | 0.03% | 2,717,316 |
| 2018-02-07 | 2018-02-05 | 12.213 | 254,660 | +20,559 | 0.04% | 3,110,288 |
| 2018-02-06 | 2018-02-02 | 12.447 | 234,101 | -26,042 | 0.03% | 2,913,847 |
| 2018-02-02 | 2018-01-31 | 12.666 | 260,143 | +3,290 | 0.04% | 3,294,931 |
| 2018-02-01 | 2018-01-30 | 12.549 | 256,853 | -549 | 0.04% | 3,223,276 |
| 2018-01-31 | 2018-01-29 | 12.856 | 257,402 | +219,025 | 0.04% | 3,309,042 |
| 2018-01-30 | 2018-01-26 | 12.972 | 38,377 | +3,289 | 0.01% | 497,837 |
| 2018-01-29 | 2018-01-25 | 12.972 | 35,088 | -37,555 | 0.00% | 455,171 |
| 2018-01-26 | 2018-01-24 | 12.476 | 72,643 | +11,239 | 0.01% | 906,305 |
| 2018-01-25 | 2018-01-23 | 12.170 | 61,404 | +40,571 | 0.01% | 747,269 |
| 2018-01-24 | 2018-01-22 | 12.082 | 20,833 | -39,474 | 0.00% | 251,708 |
| 2018-01-23 | 2018-01-19 | 11.995 | 60,307 | +39,474 | 0.01% | 723,359 |
| 2018-01-16 | 2018-01-12 | 11.601 | 20,833 | -2,742 | 0.00% | 241,676 |
| 2017-12-12 | 2017-12-08 | 10.638 | 23,575 | +549 | 0.00% | 250,780 |
| 2017-12-11 | 2017-12-07 | 10.623 | 23,026 | +4,112 | 0.00% | 244,604 |
| 2017-12-08 | 2017-12-06 | 10.550 | 18,914 | -13,981 | 0.00% | 199,543 |
| 2017-12-07 | 2017-12-05 | 10.973 | 32,895 | +13,981 | 0.00% | 360,963 |
| 2017-12-06 | 2017-12-04 | 11.105 | 18,914 | -11,240 | 0.00% | 210,031 |
| 2017-12-04 | 2017-11-30 | 11.323 | 30,154 | -191,337 | 0.00% | 341,445 |
| 2017-11-13 | 2017-11-09 | 12.038 | 221,491 | +20,011 | 0.03% | 2,666,395 |
| 2017-11-10 | 2017-11-08 | 12.097 | 201,480 | +9,320 | 0.03% | 2,437,254 |
| 2017-11-07 | 2017-11-03 | 11.644 | 192,160 | +4,112 | 0.03% | 2,237,589 |
| 2017-10-27 | 2017-10-25 | 11.980 | 188,048 | +5,208 | 0.03% | 2,252,819 |
| 2017-10-24 | 2017-10-20 | 11.892 | 182,840 | +9,594 | 0.03% | 2,174,419 |
| 2017-10-20 | 2017-10-18 | 12.024 | 173,246 | +1,371 | 0.02% | 2,083,075 |
| 2017-10-18 | 2017-10-16 | 12.068 | 171,875 | -14,255 | 0.02% | 2,074,114 |
| 2017-10-17 | 2017-10-13 | 12.111 | 186,130 | +9,321 | 0.03% | 2,254,285 |
| 2017-10-16 | 2017-10-12 | 12.068 | 176,809 | +4,934 | 0.03% | 2,133,655 |
| 2017-10-12 | 2017-10-10 | 12.024 | 171,875 | -16,996 | 0.02% | 2,066,590 |
| 2017-10-09 | 2017-10-04 | 11.995 | 188,871 | +16,996 | 0.03% | 2,265,434 |
| 2017-09-28 | 2017-09-26 | 12.009 | 171,875 | -2,741 | 0.02% | 2,064,082 |
| 2017-09-27 | 2017-09-25 | 11.834 | 174,616 | -9,321 | 0.02% | 2,066,423 |
| 2017-09-26 | 2017-09-22 | 12.184 | 183,937 | +37,829 | 0.03% | 2,241,145 |
| 2017-09-22 | 2017-09-20 | 12.286 | 146,108 | +26,316 | 0.02% | 1,795,149 |
| 2017-09-21 | 2017-09-19 | 12.082 | 119,792 | -822 | 0.02% | 1,447,347 |
| 2017-09-20 | 2017-09-18 | 12.301 | 120,614 | +12,061 | 0.02% | 1,483,678 |
| 2017-09-15 | 2017-09-13 | 12.126 | 108,553 | -10,142 | 0.02% | 1,316,307 |
| 2017-09-14 | 2017-09-12 | 12.170 | 118,695 | +5,756 | 0.02% | 1,444,484 |
| 2017-09-07 | 2017-09-05 | 11.820 | 112,939 | +2,193 | 0.02% | 1,334,883 |
| 2017-09-04 | 2017-08-31 | 12.053 | 110,746 | -1,096 | 0.02% | 1,334,819 |
| 2017-09-01 | 2017-08-30 | 12.068 | 111,842 | +1,096 | 0.02% | 1,349,661 |
| 2017-08-31 | 2017-08-29 | 12.111 | 110,746 | +6,031 | 0.02% | 1,341,283 |
| 2017-08-30 | 2017-08-28 | 12.082 | 104,715 | +62,500 | 0.01% | 1,265,184 |
| 2017-08-29 | 2017-08-25 | 11.396 | 42,215 | +41,119 | 0.01% | 481,097 |
| 2017-08-09 | 2017-08-07 | 11.965 | 1,096 | -7,950 | 0.00% | 13,114 |
| 2017-08-07 | 2017-08-03 | 12.038 | 9,046 | -10,965 | 0.00% | 108,899 |
| 2017-08-04 | 2017-08-02 | 12.097 | 20,011 | +19,189 | 0.00% | 242,068 |
| 2017-07-31 | 2017-07-27 | 12.141 | 822 | +274 | 0.00% | 9,980 |
| 2017-07-25 | 2017-07-21 | 11.965 | 548 | +548 | 0.00% | 6,557 |
| 2017-07-24 | 2017-07-20 | 11.907 | 0 | -17,544 | ||
| 2017-07-21 | 2017-07-19 | 11.820 | 17,544 | +17,544 | 0.00% | 207,361 |
| 2017-07-13 | 2017-07-11 | 11.411 | 0 | -1,919 | ||
| 2017-06-22 | 2017-06-20 | 10.754 | 1,919 | -1,096 | 0.00% | 20,637 |
| 2017-06-19 | 2017-06-15 | 11.006 | 3,015 | +69 | 0.00% | 33,184 |
| 2017-06-13 | 2017-06-09 | 11.171 | 2,946 | -6,697 | 0.00% | 32,908 |
| 2017-06-12 | 2017-06-08 | 11.126 | 9,643 | -803 | 0.00% | 107,285 |
| 2017-05-15 | 2017-05-11 | 10.678 | 10,446 | +803 | 0.00% | 111,539 |
| 2017-05-12 | 2017-05-10 | 10.678 | 9,643 | +2,143 | 0.00% | 102,965 |
| 2017-04-25 | 2017-04-21 | 11.156 | 7,500 | +6,696 | 0.00% | 83,667 |
| 2017-04-11 | 2017-04-07 | 11.469 | 804 | +804 | 0.00% | 9,221 |
| 2017-04-07 | 2017-04-05 | 11.499 | 0 | -1,339 | ||
| 2017-04-03 | 2017-03-30 | 11.335 | 1,339 | +1,339 | 0.00% | 15,177 |
| 2017-02-21 | 2017-02-17 | 12.007 | 0 | -536 | ||
| 2017-02-15 | 2017-02-13 | 11.559 | 536 | -6,428 | 0.00% | 6,196 |
| 2017-02-14 | 2017-02-10 | 11.559 | 6,964 | -1,607 | 0.00% | 80,495 |
| 2017-02-13 | 2017-02-09 | 11.574 | 8,571 | +8,035 | 0.00% | 99,198 |
| 2017-02-06 | 2017-02-02 | 11.260 | 536 | +536 | 0.00% | 6,035 |
| 2017-02-03 | 2017-02-01 | 11.171 | 0 | -1,071 | ||
| 2017-02-01 | 2017-01-25 | 11.230 | 1,071 | +1,071 | 0.00% | 12,028 |
| 2017-01-26 | 2017-01-24 | 11.305 | 0 | -1,071 | ||
| 2017-01-25 | 2017-01-23 | 11.350 | 1,071 | +1,071 | 0.00% | 12,156 |
| 2017-01-24 | 2017-01-20 | 11.350 | 0 | -268 | ||
| 2017-01-23 | 2017-01-19 | 11.245 | 268 | +268 | 0.00% | 3,014 |
| 2016-12-29 | 2016-12-23 | 11.335 | 0 | -5,089 | ||
| 2016-12-21 | 2016-12-19 | 11.200 | 5,089 | +2,678 | 0.00% | 56,999 |
| 2016-12-20 | 2016-12-16 | 11.290 | 2,411 | -2,410 | 0.00% | 27,220 |
| 2016-12-19 | 2016-12-15 | 11.663 | 4,821 | +4,821 | 0.00% | 56,229 |
| 2016-11-02 | 2016-10-31 | 11.857 | 0 | -1,875 | ||
| 2016-11-01 | 2016-10-28 | 11.798 | 1,875 | -13,392 | 0.00% | 22,121 |
| 2016-10-31 | 2016-10-27 | 11.753 | 15,267 | +13,392 | 0.00% | 179,432 |
| 2016-10-27 | 2016-10-25 | 11.932 | 1,875 | -4,286 | 0.00% | 22,373 |
| 2016-10-26 | 2016-10-24 | 11.887 | 6,161 | -18,481 | 0.00% | 73,238 |
| 2016-10-24 | 2016-10-19 | 11.738 | 24,642 | +16,607 | 0.00% | 289,248 |
| 2016-10-20 | 2016-10-18 | 11.828 | 8,035 | -16,607 | 0.00% | 95,035 |
| 2016-10-18 | 2016-10-14 | 11.693 | 24,642 | +16,607 | 0.00% | 288,144 |
| 2016-10-14 | 2016-10-12 | 11.663 | 8,035 | +1,339 | 0.00% | 93,715 |
| 2016-10-13 | 2016-10-11 | 11.738 | 6,696 | -3,482 | 0.00% | 78,598 |
| 2016-10-12 | 2016-10-07 | 11.604 | 10,178 | +5,357 | 0.00% | 118,101 |
| 2016-10-11 | 2016-10-06 | 11.633 | 4,821 | +803 | 0.00% | 56,085 |
| 2016-09-14 | 2016-09-12 | 12.216 | 4,018 | +4,018 | 0.00% | 49,083 |
| 2016-07-12 | 2016-07-08 | 12.096 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy