History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 2,979,223 | +0 | 0.29% | 22,791,056 |
| 2025-10-13 | 2025-10-09 | 7.720 | 2,979,223 | +0 | 0.29% | 22,999,602 |
| 2025-10-10 | 2025-10-08 | 7.710 | 2,979,223 | -38,000 | 0.29% | 22,969,809 |
| 2025-10-09 | 2025-10-06 | 7.730 | 3,017,223 | +244,844 | 0.29% | 23,323,134 |
| 2025-10-08 | 2025-10-03 | 7.780 | 2,772,379 | -59,500 | 0.27% | 21,569,109 |
| 2025-10-06 | 2025-10-02 | 7.870 | 2,831,879 | +58,263 | 0.28% | 22,286,888 |
| 2025-10-03 | 2025-09-30 | 8.060 | 2,773,616 | -31,244 | 0.27% | 22,355,345 |
| 2025-10-02 | 2025-09-29 | 7.900 | 2,804,860 | -49,100 | 0.27% | 22,158,394 |
| 2025-09-30 | 2025-09-26 | 7.100 | 2,853,960 | +130,200 | 0.28% | 20,263,116 |
| 2025-09-29 | 2025-09-25 | 7.180 | 2,723,760 | -4,379 | 0.27% | 19,556,597 |
| 2025-09-26 | 2025-09-24 | 7.190 | 2,728,139 | -3,766 | 0.27% | 19,615,319 |
| 2025-09-25 | 2025-09-23 | 7.180 | 2,731,905 | +158,762 | 0.27% | 19,615,078 |
| 2025-09-24 | 2025-09-22 | 7.300 | 2,573,143 | -60,004 | 0.25% | 18,783,944 |
| 2025-09-23 | 2025-09-19 | 7.310 | 2,633,147 | -53,754 | 0.26% | 19,248,305 |
| 2025-09-22 | 2025-09-18 | 7.370 | 2,686,901 | -209,900 | 0.26% | 19,802,460 |
| 2025-09-19 | 2025-09-17 | 7.530 | 2,896,801 | +287,300 | 0.28% | 21,812,912 |
| 2025-09-18 | 2025-09-16 | 7.370 | 2,609,501 | -26,094 | 0.25% | 19,232,022 |
| 2025-09-17 | 2025-09-15 | 7.540 | 2,635,595 | -94,848 | 0.26% | 19,872,386 |
| 2025-09-16 | 2025-09-12 | 7.740 | 2,730,443 | +266,399 | 0.27% | 21,133,629 |
| 2025-09-15 | 2025-09-11 | 7.650 | 2,464,044 | -1,188,000 | 0.24% | 18,849,937 |
| 2025-09-12 | 2025-09-10 | 7.704 | 3,652,044 | -2,302,270 | 0.36% | 28,134,917 |
| 2025-09-11 | 2025-09-09 | 7.500 | 5,954,314 | +3,898,557 | 0.58% | 44,659,410 |
| 2025-09-10 | 2025-09-08 | 7.205 | 2,055,757 | +52,668 | 0.20% | 14,812,174 |
| 2025-09-09 | 2025-09-05 | 7.165 | 2,003,089 | -160,756 | 0.20% | 14,351,149 |
| 2025-09-08 | 2025-09-04 | 6.941 | 2,163,845 | +220,264 | 0.21% | 15,018,421 |
| 2025-09-05 | 2025-09-03 | 6.818 | 1,943,581 | +54,732 | 0.19% | 13,252,298 |
| 2025-09-04 | 2025-09-02 | 7.032 | 1,888,849 | +27,845 | 0.19% | 13,282,782 |
| 2025-09-03 | 2025-09-01 | 7.399 | 1,861,004 | +16,230 | 0.18% | 13,768,780 |
| 2025-09-02 | 2025-08-29 | 7.745 | 1,844,774 | -61,504 | 0.18% | 14,287,018 |
| 2025-09-01 | 2025-08-28 | 8.009 | 1,906,278 | -2,719,488 | 0.19% | 15,267,739 |
| 2025-08-29 | 2025-08-27 | 7.968 | 4,625,766 | +2,761,166 | 0.46% | 36,860,327 |
| 2025-08-28 | 2025-08-26 | 8.457 | 1,864,600 | +19,856 | 0.18% | 15,768,866 |
| 2025-08-27 | 2025-08-25 | 8.732 | 1,844,744 | -48,050 | 0.18% | 16,107,834 |
| 2025-08-26 | 2025-08-22 | 8.661 | 1,892,794 | +1,235,101 | 0.19% | 16,392,556 |
| 2025-08-25 | 2025-08-21 | 8.630 | 657,693 | +146,410 | 0.07% | 5,675,875 |
| 2025-08-22 | 2025-08-20 | 8.671 | 511,283 | -739 | 0.05% | 4,433,173 |
| 2025-08-21 | 2025-08-19 | 8.752 | 512,022 | +47,648 | 0.05% | 4,481,267 |
| 2025-08-20 | 2025-08-18 | 8.854 | 464,374 | +46,380 | 0.05% | 4,111,506 |
| 2025-08-19 | 2025-08-15 | 8.844 | 417,994 | +13,363 | 0.04% | 3,696,610 |
| 2025-08-18 | 2025-08-14 | 8.518 | 404,631 | +16,394 | 0.04% | 3,446,659 |
| 2025-08-15 | 2025-08-13 | 8.111 | 388,237 | +61,515 | 0.04% | 3,148,973 |
| 2025-08-14 | 2025-08-12 | 8.121 | 326,722 | -11,398 | 0.03% | 2,653,353 |
| 2025-08-13 | 2025-08-11 | 8.050 | 338,120 | -77,038 | 0.03% | 2,721,831 |
| 2025-08-12 | 2025-08-08 | 8.101 | 415,158 | +76,977 | 0.04% | 3,363,104 |
| 2025-08-11 | 2025-08-07 | 8.019 | 338,181 | -34,195 | 0.03% | 2,711,997 |
| 2025-08-08 | 2025-08-06 | 7.958 | 372,376 | +33,900 | 0.04% | 2,963,481 |
| 2025-08-07 | 2025-08-05 | 7.887 | 338,476 | -111,134 | 0.03% | 2,669,582 |
| 2025-08-06 | 2025-08-04 | 7.572 | 449,610 | -12,185 | 0.04% | 3,404,259 |
| 2025-08-05 | 2025-08-01 | 7.419 | 461,795 | +55,363 | 0.05% | 3,426,025 |
| 2025-08-04 | 2025-07-31 | 7.694 | 406,432 | -71,560 | 0.04% | 3,126,968 |
| 2025-08-01 | 2025-07-30 | 8.030 | 477,992 | +137,370 | 0.05% | 3,838,057 |
| 2025-07-31 | 2025-07-29 | 8.121 | 340,622 | -59,055 | 0.03% | 2,766,237 |
| 2025-07-30 | 2025-07-28 | 8.050 | 399,677 | +33,704 | 0.04% | 3,217,358 |
| 2025-07-29 | 2025-07-25 | 8.141 | 365,973 | +4,210 | 0.04% | 2,979,565 |
| 2025-07-28 | 2025-07-24 | 8.152 | 361,763 | +43,188 | 0.04% | 2,948,970 |
| 2025-07-25 | 2025-07-23 | 7.724 | 318,575 | +11,567 | 0.03% | 2,460,748 |
| 2025-07-24 | 2025-07-22 | 7.572 | 307,008 | -337,039 | 0.03% | 2,324,537 |
| 2025-07-23 | 2025-07-21 | 7.409 | 644,047 | +242,740 | 0.06% | 4,771,585 |
| 2025-07-22 | 2025-07-18 | 6.890 | 401,307 | -422,458 | 0.04% | 2,764,898 |
| 2025-07-21 | 2025-07-17 | 6.615 | 823,765 | +367,697 | 0.08% | 5,449,171 |
| 2025-07-18 | 2025-07-16 | 6.544 | 456,068 | -405,823 | 0.05% | 2,984,381 |
| 2025-07-17 | 2025-07-15 | 6.544 | 861,891 | +80,182 | 0.09% | 5,639,974 |
| 2025-07-16 | 2025-07-14 | 6.422 | 781,709 | -106,811 | 0.08% | 5,019,821 |
| 2025-07-15 | 2025-07-11 | 6.452 | 888,520 | +55,730 | 0.09% | 5,732,845 |
| 2025-07-14 | 2025-07-10 | 5.974 | 832,790 | -207,455 | 0.08% | 4,974,934 |
| 2025-07-11 | 2025-07-09 | 5.852 | 1,040,245 | +68,980 | 0.10% | 6,087,195 |
| 2025-07-10 | 2025-07-08 | 5.913 | 971,265 | -102,015 | 0.10% | 5,742,852 |
| 2025-07-09 | 2025-07-07 | 5.740 | 1,073,280 | +9,531 | 0.11% | 6,160,357 |
| 2025-07-08 | 2025-07-04 | 5.740 | 1,063,749 | -145,539 | 0.11% | 6,105,652 |
| 2025-07-07 | 2025-07-03 | 5.709 | 1,209,288 | +26,791 | 0.12% | 6,904,089 |
| 2025-07-04 | 2025-07-02 | 5.597 | 1,182,497 | +212,639 | 0.12% | 6,618,758 |
| 2025-07-03 | 2025-06-30 | 5.658 | 969,858 | -64,362 | 0.10% | 5,487,780 |
| 2025-07-02 | 2025-06-27 | 5.750 | 1,034,220 | -64,853 | 0.10% | 5,946,688 |
| 2025-06-30 | 2025-06-26 | 5.679 | 1,099,073 | +507,131 | 0.11% | 6,241,292 |
| 2025-06-27 | 2025-06-25 | 5.984 | 591,942 | +7,221 | 0.06% | 3,542,177 |
| 2025-06-26 | 2025-06-24 | 5.516 | 584,721 | +68,786 | 0.06% | 3,225,238 |
| 2025-06-25 | 2025-06-23 | 5.322 | 515,935 | -6,289 | 0.05% | 2,746,063 |
| 2025-06-24 | 2025-06-20 | 5.211 | 522,224 | -205,171 | 0.05% | 2,721,075 |
| 2025-06-23 | 2025-06-19 | 5.129 | 727,395 | +16,227 | 0.07% | 3,730,909 |
| 2025-06-20 | 2025-06-18 | 5.384 | 711,168 | +38,370 | 0.07% | 3,828,614 |
| 2025-06-19 | 2025-06-17 | 5.536 | 672,798 | -21,573 | 0.07% | 3,724,752 |
| 2025-06-18 | 2025-06-16 | 5.455 | 694,371 | -81,361 | 0.07% | 3,787,652 |
| 2025-06-17 | 2025-06-13 | 5.322 | 775,732 | -315,717 | 0.08% | 4,128,831 |
| 2025-06-16 | 2025-06-12 | 5.394 | 1,091,449 | -2,882 | 0.11% | 5,886,987 |
| 2025-06-13 | 2025-06-11 | 5.221 | 1,094,331 | -7,248 | 0.11% | 5,713,205 |
| 2025-06-12 | 2025-06-10 | 5.068 | 1,101,579 | +131,563 | 0.11% | 5,582,886 |
| 2025-06-11 | 2025-06-09 | 5.129 | 970,016 | -37,151 | 0.10% | 4,975,345 |
| 2025-06-10 | 2025-06-06 | 5.058 | 1,007,167 | +49,131 | 0.10% | 5,094,149 |
| 2025-06-09 | 2025-06-05 | 5.099 | 958,036 | -143,162 | 0.09% | 4,884,648 |
| 2025-06-06 | 2025-06-04 | 5.058 | 1,101,198 | -297,791 | 0.11% | 5,569,748 |
| 2025-06-05 | 2025-06-03 | 4.987 | 1,398,989 | +414,613 | 0.14% | 6,976,284 |
| 2025-06-04 | 2025-06-02 | 4.732 | 984,376 | +86,863 | 0.10% | 4,658,303 |
| 2025-06-03 | 2025-05-30 | 4.854 | 897,513 | +186,797 | 0.09% | 4,356,853 |
| 2025-06-02 | 2025-05-29 | 4.865 | 710,716 | -423,903 | 0.07% | 3,457,305 |
| 2025-05-30 | 2025-05-28 | 4.702 | 1,134,619 | -44,022 | 0.11% | 5,334,648 |
| 2025-05-29 | 2025-05-27 | 4.722 | 1,178,641 | -278,671 | 0.12% | 5,565,617 |
| 2025-05-28 | 2025-05-26 | 4.896 | 1,457,312 | +396,193 | 0.14% | 7,135,591 |
| 2025-05-27 | 2025-05-23 | 4.928 | 1,061,119 | +55,362 | 0.11% | 5,228,833 |
| 2025-05-26 | 2025-05-22 | 4.969 | 1,005,757 | -49,722 | 0.10% | 4,997,940 |
| 2025-05-23 | 2025-05-21 | 5.053 | 1,055,479 | -206,952 | 0.11% | 5,332,992 |
| 2025-05-22 | 2025-05-20 | 5.063 | 1,262,431 | +160,877 | 0.13% | 6,391,805 |
| 2025-05-21 | 2025-05-19 | 5.063 | 1,101,554 | -81,014 | 0.11% | 5,577,270 |
| 2025-05-20 | 2025-05-16 | 5.001 | 1,182,568 | +187,082 | 0.12% | 5,913,532 |
| 2025-05-19 | 2025-05-15 | 5.074 | 995,486 | +113,267 | 0.10% | 5,050,608 |
| 2025-05-16 | 2025-05-14 | 5.167 | 882,219 | -69,592 | 0.09% | 4,558,665 |
| 2025-05-15 | 2025-05-13 | 4.969 | 951,811 | -115,135 | 0.10% | 4,729,864 |
| 2025-05-14 | 2025-05-12 | 5.063 | 1,066,946 | -74,534 | 0.11% | 5,402,046 |
| 2025-05-13 | 2025-05-09 | 4.886 | 1,141,480 | -88,706 | 0.12% | 5,577,258 |
| 2025-05-12 | 2025-05-08 | 4.876 | 1,230,186 | +534,849 | 0.12% | 5,997,858 |
| 2025-05-09 | 2025-05-07 | 4.876 | 695,337 | +12,510 | 0.07% | 3,390,164 |
| 2025-05-08 | 2025-05-06 | 4.844 | 682,827 | -229,221 | 0.07% | 3,307,830 |
| 2025-05-07 | 2025-05-02 | 4.834 | 912,048 | +288,926 | 0.09% | 4,408,748 |
| 2025-05-06 | 2025-04-30 | 4.751 | 623,122 | +29,469 | 0.06% | 2,960,176 |
| 2025-05-02 | 2025-04-29 | 4.730 | 593,653 | +33,139 | 0.06% | 2,807,812 |
| 2025-04-30 | 2025-04-28 | 4.657 | 560,514 | +3,072 | 0.06% | 2,610,199 |
| 2025-04-29 | 2025-04-25 | 4.667 | 557,442 | -1,152 | 0.06% | 2,601,700 |
| 2025-04-28 | 2025-04-24 | 4.594 | 558,594 | -123,922 | 0.06% | 2,566,341 |
| 2025-04-25 | 2025-04-23 | 4.584 | 682,516 | +121,512 | 0.07% | 3,128,564 |
| 2025-04-24 | 2025-04-22 | 4.584 | 561,004 | +32,636 | 0.06% | 2,571,569 |
| 2025-04-23 | 2025-04-17 | 4.480 | 528,368 | +8,831 | 0.05% | 2,366,925 |
| 2025-04-22 | 2025-04-16 | 4.511 | 519,537 | +90,613 | 0.05% | 2,343,603 |
| 2025-04-17 | 2025-04-15 | 4.584 | 428,924 | -57,977 | 0.04% | 1,966,132 |
| 2025-04-16 | 2025-04-14 | 4.542 | 486,901 | -186,532 | 0.05% | 2,211,601 |
| 2025-04-15 | 2025-04-11 | 4.417 | 673,433 | +109,314 | 0.07% | 2,974,677 |
| 2025-04-14 | 2025-04-10 | 4.355 | 564,119 | +131,122 | 0.06% | 2,456,556 |
| 2025-04-11 | 2025-04-09 | 4.334 | 432,997 | -35,164 | 0.04% | 1,876,540 |
| 2025-04-10 | 2025-04-08 | 4.198 | 468,161 | +20,349 | 0.05% | 1,965,531 |
| 2025-04-09 | 2025-04-07 | 4.063 | 447,812 | -205,416 | 0.05% | 1,819,449 |
| 2025-04-08 | 2025-04-03 | 5.021 | 653,228 | +23,038 | 0.07% | 3,280,133 |
| 2025-04-07 | 2025-04-02 | 5.126 | 630,190 | -170,827 | 0.06% | 3,230,102 |
| 2025-04-03 | 2025-04-01 | 5.146 | 801,017 | +115,955 | 0.08% | 4,122,382 |
| 2025-04-02 | 2025-03-31 | 5.167 | 685,062 | +24,573 | 0.07% | 3,539,901 |
| 2025-04-01 | 2025-03-28 | 5.313 | 660,489 | +57,401 | 0.07% | 3,509,258 |
| 2025-03-31 | 2025-03-27 | 5.334 | 603,088 | -178,923 | 0.06% | 3,216,846 |
| 2025-03-28 | 2025-03-26 | 5.313 | 782,011 | +23,421 | 0.08% | 4,154,920 |
| 2025-03-27 | 2025-03-25 | 5.282 | 758,590 | +132,753 | 0.08% | 4,006,772 |
| 2025-03-26 | 2025-03-24 | 5.365 | 625,837 | -72,952 | 0.06% | 3,357,748 |
| 2025-03-25 | 2025-03-21 | 5.365 | 698,789 | +14,399 | 0.07% | 3,749,150 |
| 2025-03-24 | 2025-03-20 | 5.501 | 684,390 | -10,222 | 0.07% | 3,764,585 |
| 2025-03-21 | 2025-03-19 | 5.709 | 694,612 | +6,390 | 0.07% | 3,965,541 |
| 2025-03-20 | 2025-03-18 | 5.636 | 688,222 | -102,236 | 0.07% | 3,878,872 |
| 2025-03-19 | 2025-03-17 | 5.532 | 790,458 | +137,340 | 0.08% | 4,372,732 |
| 2025-03-18 | 2025-03-14 | 5.521 | 653,118 | +60,376 | 0.07% | 3,606,178 |
| 2025-03-17 | 2025-03-13 | 5.282 | 592,742 | +77,095 | 0.06% | 3,130,785 |
| 2025-03-14 | 2025-03-12 | 5.292 | 515,647 | +100,212 | 0.05% | 2,728,951 |
| 2025-03-13 | 2025-03-11 | 5.282 | 415,435 | -19,814 | 0.04% | 2,194,273 |
| 2025-03-12 | 2025-03-10 | 5.292 | 435,249 | -404 | 0.04% | 2,303,462 |
| 2025-03-11 | 2025-03-07 | 5.344 | 435,653 | +47,984 | 0.04% | 2,328,293 |
| 2025-03-10 | 2025-03-06 | 5.428 | 387,669 | -383,499 | 0.04% | 2,104,158 |
| 2025-03-07 | 2025-03-05 | 5.271 | 771,168 | +96,411 | 0.08% | 4,065,174 |
| 2025-03-06 | 2025-03-04 | 5.230 | 674,757 | -138,512 | 0.07% | 3,528,830 |
| 2025-03-05 | 2025-03-03 | 5.230 | 813,269 | -96 | 0.08% | 4,253,217 |
| 2025-03-04 | 2025-02-28 | 5.271 | 813,365 | -183,626 | 0.08% | 4,287,613 |
| 2025-03-03 | 2025-02-27 | 5.542 | 996,991 | -120,178 | 0.10% | 5,525,638 |
| 2025-02-28 | 2025-02-26 | 5.626 | 1,117,169 | +48,546 | 0.11% | 6,284,811 |
| 2025-02-27 | 2025-02-25 | 5.240 | 1,068,623 | -170,939 | 0.11% | 5,599,794 |
| 2025-02-26 | 2025-02-24 | 5.449 | 1,239,562 | -315,446 | 0.13% | 6,753,821 |
| 2025-02-25 | 2025-02-21 | 5.417 | 1,555,008 | +484,067 | 0.16% | 8,423,946 |
| 2025-02-24 | 2025-02-20 | 5.230 | 1,070,941 | -36,251 | 0.11% | 5,600,784 |
| 2025-02-21 | 2025-02-19 | 5.344 | 1,107,192 | +72,509 | 0.11% | 5,917,250 |
| 2025-02-20 | 2025-02-18 | 5.313 | 1,034,683 | -141,200 | 0.10% | 5,497,397 |
| 2025-02-19 | 2025-02-17 | 5.428 | 1,175,883 | +56,058 | 0.12% | 6,382,362 |
| 2025-02-18 | 2025-02-14 | 5.271 | 1,119,825 | +10,927 | 0.11% | 5,903,102 |
| 2025-02-17 | 2025-02-13 | 5.105 | 1,108,898 | +99,253 | 0.11% | 5,660,662 |
| 2025-02-14 | 2025-02-12 | 5.334 | 1,009,645 | -243,524 | 0.10% | 5,385,403 |
| 2025-02-13 | 2025-02-11 | 5.157 | 1,253,169 | +133,520 | 0.13% | 6,462,409 |
| 2025-02-12 | 2025-02-10 | 5.313 | 1,119,649 | -121,877 | 0.11% | 5,948,831 |
| 2025-02-11 | 2025-02-07 | 5.303 | 1,241,526 | -14,591 | 0.13% | 6,583,445 |
| 2025-02-10 | 2025-02-06 | 5.146 | 1,256,117 | -9,983 | 0.13% | 6,464,525 |
| 2025-02-07 | 2025-02-05 | 5.126 | 1,266,100 | +145,949 | 0.13% | 6,489,522 |
| 2025-02-06 | 2025-02-04 | 5.219 | 1,120,151 | +4,607 | 0.11% | 5,846,472 |
| 2025-02-05 | 2025-02-03 | 5.063 | 1,115,544 | +43,387 | 0.11% | 5,648,102 |
| 2025-02-04 | 2025-01-28 | 5.209 | 1,072,157 | +45,341 | 0.11% | 5,584,804 |
| 2025-02-03 | 2025-01-24 | 5.094 | 1,026,816 | -21,597 | 0.10% | 5,230,956 |
| 2025-01-27 | 2025-01-23 | 5.053 | 1,048,413 | -49,243 | 0.11% | 5,297,290 |
| 2025-01-24 | 2025-01-22 | 5.001 | 1,097,656 | -107,868 | 0.11% | 5,488,922 |
| 2025-01-23 | 2025-01-21 | 5.032 | 1,205,524 | +120,178 | 0.12% | 6,066,002 |
| 2025-01-22 | 2025-01-20 | 5.001 | 1,085,346 | +28,989 | 0.11% | 5,427,365 |
| 2025-01-21 | 2025-01-17 | 4.969 | 1,056,357 | -73,610 | 0.11% | 5,249,388 |
| 2025-01-20 | 2025-01-16 | 4.980 | 1,129,967 | +67,768 | 0.11% | 5,626,952 |
| 2025-01-17 | 2025-01-15 | 4.969 | 1,062,199 | -418 | 0.11% | 5,278,419 |
| 2025-01-16 | 2025-01-14 | 4.990 | 1,062,617 | +70,808 | 0.11% | 5,302,636 |
| 2025-01-15 | 2025-01-13 | 4.761 | 991,809 | -206,568 | 0.10% | 4,721,977 |
| 2025-01-14 | 2025-01-10 | 4.730 | 1,198,377 | +190,058 | 0.12% | 5,667,988 |
| 2025-01-13 | 2025-01-09 | 4.865 | 1,008,319 | -81,302 | 0.10% | 4,905,626 |
| 2025-01-10 | 2025-01-08 | 4.813 | 1,089,621 | -62,009 | 0.11% | 5,244,415 |
| 2025-01-09 | 2025-01-07 | 4.876 | 1,151,630 | +185,450 | 0.12% | 5,614,853 |
| 2025-01-08 | 2025-01-06 | 4.917 | 966,180 | -89,653 | 0.10% | 4,750,941 |
| 2025-01-07 | 2025-01-03 | 4.896 | 1,055,833 | -145,135 | 0.11% | 5,169,787 |
| 2025-01-06 | 2025-01-02 | 4.969 | 1,200,968 | -70,264 | 0.12% | 5,968,008 |
| 2025-01-03 | 2024-12-31 | 5.271 | 1,271,232 | -845,286 | 0.13% | 6,701,236 |
| 2025-01-02 | 2024-12-27 | 5.407 | 2,116,518 | +899,991 | 0.21% | 11,443,764 |
| 2024-12-30 | 2024-12-24 | 5.365 | 1,216,527 | +84,086 | 0.12% | 6,526,924 |
| 2024-12-27 | 2024-12-20 | 5.282 | 1,132,441 | -37,058 | 0.11% | 5,981,404 |
| 2024-12-23 | 2024-12-19 | 5.355 | 1,169,499 | +232,661 | 0.12% | 6,262,425 |
| 2024-12-20 | 2024-12-18 | 5.407 | 936,838 | -277,791 | 0.10% | 5,065,373 |
| 2024-12-19 | 2024-12-17 | 5.459 | 1,214,629 | +200,808 | 0.12% | 6,630,626 |
| 2024-12-18 | 2024-12-16 | 5.490 | 1,013,821 | -164,702 | 0.10% | 5,566,106 |
| 2024-12-17 | 2024-12-13 | 5.594 | 1,178,523 | +155,815 | 0.12% | 6,593,134 |
| 2024-12-16 | 2024-12-12 | 5.761 | 1,022,708 | -81,984 | 0.10% | 5,891,913 |
| 2024-12-13 | 2024-12-11 | 5.699 | 1,104,692 | +176,620 | 0.11% | 6,295,179 |
| 2024-12-12 | 2024-12-10 | 5.730 | 928,072 | -130,357 | 0.09% | 5,317,701 |
| 2024-12-11 | 2024-12-09 | 5.917 | 1,058,429 | +135,824 | 0.11% | 6,263,104 |
| 2024-12-10 | 2024-12-06 | 5.594 | 922,605 | -167,116 | 0.09% | 5,161,426 |
| 2024-12-09 | 2024-12-05 | 5.521 | 1,089,721 | -804,643 | 0.11% | 6,016,872 |
| 2024-12-06 | 2024-12-04 | 5.386 | 1,894,364 | +929,555 | 0.19% | 10,203,133 |
| 2024-12-05 | 2024-12-03 | 5.459 | 964,809 | -186,602 | 0.10% | 5,266,865 |
| 2024-12-04 | 2024-12-02 | 5.469 | 1,151,411 | -26,144 | 0.12% | 6,297,516 |
| 2024-12-03 | 2024-11-29 | 5.396 | 1,177,555 | +158,702 | 0.12% | 6,354,634 |
| 2024-12-02 | 2024-11-28 | 5.178 | 1,018,853 | -384,339 | 0.10% | 5,275,304 |
| 2024-11-29 | 2024-11-27 | 5.292 | 1,403,192 | +435,501 | 0.14% | 7,426,093 |
| 2024-11-28 | 2024-11-26 | 5.063 | 967,691 | -10,905 | 0.10% | 4,899,509 |
| 2024-11-27 | 2024-11-25 | 5.094 | 978,596 | -167,668 | 0.10% | 4,985,307 |
| 2024-11-26 | 2024-11-22 | 5.188 | 1,146,264 | +84,574 | 0.12% | 5,946,940 |
| 2024-11-25 | 2024-11-21 | 5.407 | 1,061,690 | -42,506 | 0.11% | 5,740,433 |
| 2024-11-22 | 2024-11-20 | 5.407 | 1,104,196 | -95,605 | 0.11% | 5,970,258 |
| 2024-11-21 | 2024-11-19 | 5.376 | 1,199,801 | +31,767 | 0.12% | 6,449,685 |
| 2024-11-20 | 2024-11-18 | 5.303 | 1,168,034 | -210,242 | 0.12% | 6,193,738 |
| 2024-11-19 | 2024-11-15 | 5.271 | 1,378,276 | +469,961 | 0.14% | 7,265,513 |
| 2024-11-18 | 2024-11-14 | 5.469 | 908,315 | -146,959 | 0.09% | 4,967,929 |
| 2024-11-15 | 2024-11-13 | 5.605 | 1,055,274 | -858,317 | 0.11% | 5,914,623 |
| 2024-11-14 | 2024-11-12 | 5.626 | 1,913,591 | +992,276 | 0.19% | 10,765,209 |
| 2024-11-13 | 2024-11-11 | 5.959 | 921,315 | -58,807 | 0.09% | 5,490,144 |
| 2024-11-12 | 2024-11-08 | 6.126 | 980,122 | -484,913 | 0.10% | 6,003,950 |
| 2024-11-11 | 2024-11-07 | 6.230 | 1,465,035 | -178,896 | 0.15% | 9,127,015 |
| 2024-11-08 | 2024-11-06 | 5.772 | 1,643,931 | +729,130 | 0.17% | 9,487,962 |
| 2024-11-07 | 2024-11-05 | 6.001 | 914,801 | -68,698 | 0.09% | 5,489,448 |
| 2024-11-06 | 2024-11-04 | 5.646 | 983,499 | -141,034 | 0.10% | 5,553,321 |
| 2024-11-05 | 2024-11-01 | 5.449 | 1,124,533 | +73,188 | 0.11% | 6,127,079 |
| 2024-11-04 | 2024-10-31 | 5.417 | 1,051,345 | -193,897 | 0.11% | 5,695,452 |
| 2024-11-01 | 2024-10-30 | 5.251 | 1,245,242 | -33,191 | 0.13% | 6,538,285 |
| 2024-10-31 | 2024-10-29 | 5.355 | 1,278,433 | +32,252 | 0.13% | 6,845,744 |
| 2024-10-30 | 2024-10-28 | 5.525 | 1,246,181 | -631,990 | 0.13% | 6,885,609 |
| 2024-10-29 | 2024-10-25 | 5.462 | 1,878,171 | +78,780 | 0.19% | 10,258,304 |
| 2024-10-28 | 2024-10-24 | 5.398 | 1,799,391 | +620,476 | 0.19% | 9,713,739 |
| 2024-10-25 | 2024-10-23 | 5.430 | 1,178,915 | +19,556 | 0.12% | 6,401,630 |
| 2024-10-24 | 2024-10-22 | 5.388 | 1,159,359 | -44,376 | 0.12% | 6,246,352 |
| 2024-10-23 | 2024-10-21 | 5.398 | 1,203,735 | -1,295,346 | 0.12% | 6,498,181 |
| 2024-10-22 | 2024-10-18 | 5.515 | 2,499,081 | +1,245,617 | 0.26% | 13,781,890 |
| 2024-10-21 | 2024-10-17 | 5.017 | 1,253,464 | -75,956 | 0.13% | 6,288,990 |
| 2024-10-18 | 2024-10-16 | 5.187 | 1,329,420 | +279,263 | 0.14% | 6,895,234 |
| 2024-10-17 | 2024-10-15 | 5.007 | 1,050,157 | -249,476 | 0.11% | 5,257,825 |
| 2024-10-16 | 2024-10-14 | 5.208 | 1,299,633 | +83,797 | 0.13% | 6,768,252 |
| 2024-10-15 | 2024-10-10 | 5.504 | 1,215,836 | -491,193 | 0.13% | 6,692,202 |
| 2024-10-14 | 2024-10-09 | 5.652 | 1,707,029 | +548,701 | 0.18% | 9,648,790 |
| 2024-10-10 | 2024-10-08 | 6.563 | 1,158,328 | +93,927 | 0.12% | 7,601,757 |
| 2024-10-09 | 2024-10-07 | 9.463 | 1,064,401 | +91,475 | 0.11% | 10,072,413 |
| 2024-10-08 | 2024-10-04 | 7.992 | 972,926 | +96,808 | 0.10% | 7,775,306 |
| 2024-10-07 | 2024-10-03 | 7.335 | 876,118 | +42,131 | 0.09% | 6,426,678 |
| 2024-10-04 | 2024-10-02 | 8.045 | 833,987 | -50,260 | 0.09% | 6,709,090 |
| 2024-10-03 | 2024-09-30 | 5.303 | 884,247 | -748,246 | 0.09% | 4,689,235 |
| 2024-10-02 | 2024-09-27 | 4.530 | 1,632,493 | -140,374 | 0.17% | 7,395,811 |
| 2024-09-30 | 2024-09-26 | 3.991 | 1,772,867 | -239,528 | 0.18% | 7,074,703 |
| 2024-09-27 | 2024-09-25 | 3.726 | 2,012,395 | +396,524 | 0.21% | 7,498,020 |
| 2024-09-26 | 2024-09-24 | 3.779 | 1,615,871 | -31,105 | 0.17% | 6,106,124 |
| 2024-09-25 | 2024-09-23 | 3.472 | 1,646,976 | -128,743 | 0.17% | 5,718,101 |
| 2024-09-24 | 2024-09-20 | 3.472 | 1,775,719 | +320,548 | 0.18% | 6,165,081 |
| 2024-09-23 | 2024-09-19 | 3.504 | 1,455,171 | +20,406 | 0.15% | 5,098,386 |
| 2024-09-20 | 2024-09-17 | 3.557 | 1,434,765 | -78,224 | 0.15% | 5,102,826 |
| 2024-09-19 | 2024-09-16 | 3.451 | 1,512,989 | +116,391 | 0.16% | 5,220,884 |
| 2024-09-17 | 2024-09-13 | 3.451 | 1,396,598 | +502,599 | 0.14% | 4,819,253 |
| 2024-09-16 | 2024-09-12 | 3.387 | 893,999 | +106,239 | 0.09% | 3,028,152 |
| 2024-09-13 | 2024-09-11 | 3.472 | 787,760 | +26,830 | 0.08% | 2,735,007 |
| 2024-09-12 | 2024-09-10 | 3.482 | 760,930 | +267,832 | 0.08% | 2,649,911 |
| 2024-09-11 | 2024-09-09 | 3.514 | 493,098 | -55,550 | 0.05% | 1,732,854 |
| 2024-09-10 | 2024-09-05 | 3.535 | 548,648 | +265,013 | 0.06% | 1,939,684 |
| 2024-09-09 | 2024-09-04 | 3.504 | 283,635 | +75,325 | 0.03% | 993,753 |
| 2024-09-05 | 2024-09-03 | 3.482 | 208,310 | -31,365 | 0.02% | 725,432 |
| 2024-09-04 | 2024-09-02 | 3.472 | 239,675 | -118,250 | 0.02% | 832,123 |
| 2024-09-03 | 2024-08-30 | 3.493 | 357,925 | -161,826 | 0.04% | 1,250,249 |
| 2024-09-02 | 2024-08-29 | 3.387 | 519,751 | +134,421 | 0.05% | 1,760,500 |
| 2024-08-30 | 2024-08-28 | 3.387 | 385,330 | +32,121 | 0.04% | 1,305,189 |
| 2024-08-29 | 2024-08-27 | 3.408 | 353,209 | -334,084 | 0.04% | 1,203,867 |
| 2024-08-28 | 2024-08-26 | 3.419 | 687,293 | +190,837 | 0.07% | 2,349,823 |
| 2024-08-27 | 2024-08-23 | 3.430 | 496,456 | +29,097 | 0.05% | 1,702,615 |
| 2024-08-26 | 2024-08-22 | 3.398 | 467,359 | +139,587 | 0.05% | 1,587,985 |
| 2024-08-23 | 2024-08-21 | 3.408 | 327,772 | -9,070 | 0.03% | 1,117,168 |
| 2024-08-22 | 2024-08-20 | 3.419 | 336,842 | -27,265 | 0.03% | 1,151,647 |
| 2024-08-21 | 2024-08-19 | 3.430 | 364,107 | -8,023 | 0.04% | 1,248,719 |
| 2024-08-20 | 2024-08-16 | 3.451 | 372,130 | -162,116 | 0.04% | 1,284,112 |
| 2024-08-19 | 2024-08-15 | 3.472 | 534,246 | -102,031 | 0.06% | 1,854,837 |
| 2024-08-16 | 2024-08-14 | 3.387 | 636,277 | +134,530 | 0.07% | 2,155,197 |
| 2024-08-15 | 2024-08-13 | 3.472 | 501,747 | -277,374 | 0.05% | 1,742,005 |
| 2024-08-14 | 2024-08-12 | 3.398 | 779,121 | +72,178 | 0.08% | 2,647,285 |
| 2024-08-13 | 2024-08-09 | 3.419 | 706,943 | +11,337 | 0.07% | 2,417,005 |
| 2024-08-12 | 2024-08-08 | 3.482 | 695,606 | -4,157 | 0.07% | 2,422,423 |
| 2024-08-09 | 2024-08-07 | 3.472 | 699,763 | +330,940 | 0.07% | 2,429,492 |
| 2024-08-08 | 2024-08-06 | 3.482 | 368,823 | -569,456 | 0.04% | 1,284,413 |
| 2024-08-07 | 2024-08-05 | 3.366 | 938,279 | +250,732 | 0.10% | 3,158,274 |
| 2024-08-06 | 2024-08-02 | 3.430 | 687,547 | -19,650 | 0.07% | 2,357,969 |
| 2024-08-05 | 2024-08-01 | 3.493 | 707,197 | +186,301 | 0.07% | 2,470,274 |
| 2024-08-02 | 2024-07-31 | 3.451 | 520,896 | -201,635 | 0.05% | 1,797,460 |
| 2024-08-01 | 2024-07-30 | 3.271 | 722,531 | -13,390 | 0.07% | 2,363,228 |
| 2024-07-31 | 2024-07-29 | 3.271 | 735,921 | +95,204 | 0.08% | 2,407,024 |
| 2024-07-30 | 2024-07-26 | 3.218 | 640,717 | +22,861 | 0.07% | 2,061,724 |
| 2024-07-29 | 2024-07-25 | 3.165 | 617,856 | +63,770 | 0.06% | 1,955,461 |
| 2024-07-26 | 2024-07-24 | 3.186 | 554,086 | -40,038 | 0.06% | 1,765,364 |
| 2024-07-25 | 2024-07-23 | 3.218 | 594,124 | -39,869 | 0.06% | 1,911,795 |
| 2024-07-24 | 2024-07-22 | 3.260 | 633,993 | +48,465 | 0.07% | 2,066,931 |
| 2024-07-23 | 2024-07-19 | 3.207 | 585,528 | -73,205 | 0.06% | 1,877,937 |
| 2024-07-22 | 2024-07-18 | 3.207 | 658,733 | -131,045 | 0.07% | 2,112,724 |
| 2024-07-19 | 2024-07-17 | 3.207 | 789,778 | -4,157 | 0.08% | 2,533,019 |
| 2024-07-18 | 2024-07-16 | 3.197 | 793,935 | +41,568 | 0.08% | 2,537,947 |
| 2024-07-17 | 2024-07-15 | 3.175 | 752,367 | -84,385 | 0.08% | 2,389,141 |
| 2024-07-16 | 2024-07-12 | 3.197 | 836,752 | -28,720 | 0.09% | 2,674,819 |
| 2024-07-15 | 2024-07-11 | 3.175 | 865,472 | -208,482 | 0.09% | 2,748,305 |
| 2024-07-12 | 2024-07-10 | 3.091 | 1,073,954 | +70,666 | 0.11% | 3,319,397 |
| 2024-07-11 | 2024-07-09 | 3.133 | 1,003,288 | +77,657 | 0.10% | 3,143,461 |
| 2024-07-10 | 2024-07-08 | 3.091 | 925,631 | +64,620 | 0.10% | 2,860,958 |
| 2024-07-09 | 2024-07-05 | 3.133 | 861,011 | -125,461 | 0.09% | 2,697,684 |
| 2024-07-08 | 2024-07-04 | 3.165 | 986,472 | +137,171 | 0.10% | 3,122,099 |
| 2024-07-05 | 2024-07-03 | 3.197 | 849,301 | -156,655 | 0.09% | 2,714,934 |
| 2024-07-04 | 2024-07-02 | 3.144 | 1,005,956 | +148,139 | 0.10% | 3,162,468 |
| 2024-07-03 | 2024-06-28 | 3.239 | 857,817 | -117,220 | 0.09% | 2,778,477 |
| 2024-07-02 | 2024-06-27 | 3.197 | 975,037 | -227,041 | 0.10% | 3,116,870 |
| 2024-06-28 | 2024-06-26 | 3.260 | 1,202,078 | +71,422 | 0.12% | 3,918,989 |
| 2024-06-27 | 2024-06-25 | 3.260 | 1,130,656 | -151,157 | 0.12% | 3,686,141 |
| 2024-06-26 | 2024-06-24 | 3.281 | 1,281,813 | +64,241 | 0.13% | 4,206,076 |
| 2024-06-25 | 2024-06-21 | 3.345 | 1,217,572 | +210,487 | 0.13% | 4,072,606 |
| 2024-06-24 | 2024-06-20 | 3.419 | 1,007,085 | +51,771 | 0.10% | 3,443,177 |
| 2024-06-21 | 2024-06-19 | 3.493 | 955,314 | +85,971 | 0.10% | 3,336,958 |
| 2024-06-20 | 2024-06-18 | 3.525 | 869,343 | -43,458 | 0.09% | 3,064,264 |
| 2024-06-19 | 2024-06-17 | 3.525 | 912,801 | -137,365 | 0.09% | 3,217,444 |
| 2024-06-18 | 2024-06-14 | 3.451 | 1,050,166 | +181,982 | 0.11% | 3,623,817 |
| 2024-06-17 | 2024-06-13 | 3.313 | 868,184 | -123,855 | 0.09% | 2,876,384 |
| 2024-06-14 | 2024-06-12 | 3.292 | 992,039 | +45,888 | 0.10% | 3,265,727 |
| 2024-06-13 | 2024-06-11 | 3.313 | 946,151 | -1,512 | 0.10% | 3,134,697 |
| 2024-06-12 | 2024-06-07 | 3.387 | 947,663 | +79,547 | 0.10% | 3,209,923 |
| 2024-06-11 | 2024-06-06 | 3.377 | 868,116 | -25,696 | 0.09% | 2,931,293 |
| 2024-06-07 | 2024-06-05 | 3.398 | 893,812 | -69,283 | 0.09% | 3,036,980 |
| 2024-06-06 | 2024-06-04 | 3.419 | 963,095 | -86,916 | 0.10% | 3,292,777 |
| 2024-06-05 | 2024-06-03 | 3.366 | 1,050,011 | -28,342 | 0.11% | 3,534,367 |
| 2024-06-04 | 2024-05-31 | 3.355 | 1,078,353 | -27,208 | 0.11% | 3,618,353 |
| 2024-06-03 | 2024-05-30 | 3.366 | 1,105,561 | -131,946 | 0.11% | 3,721,350 |
| 2024-05-31 | 2024-05-29 | 3.419 | 1,237,507 | +117,147 | 0.13% | 4,230,979 |
| 2024-05-30 | 2024-05-28 | 3.398 | 1,120,360 | -245,063 | 0.12% | 3,806,741 |
| 2024-05-29 | 2024-05-27 | 3.430 | 1,365,423 | -91,450 | 0.14% | 4,682,771 |
| 2024-05-28 | 2024-05-24 | 3.688 | 1,456,873 | -247,521 | 0.15% | 5,372,383 |
| 2024-05-27 | 2024-05-23 | 3.754 | 1,704,394 | +621,799 | 0.18% | 6,399,074 |
| 2024-05-23 | 2024-05-21 | 3.888 | 1,082,595 | -678,438 | 0.12% | 4,209,288 |
| 2024-05-22 | 2024-05-20 | 4.022 | 1,761,033 | +265,542 | 0.19% | 7,082,587 |
| 2024-05-21 | 2024-05-17 | 4.044 | 1,495,491 | +262,817 | 0.16% | 6,047,943 |
| 2024-05-20 | 2024-05-16 | 3.899 | 1,232,674 | -283,552 | 0.13% | 4,806,551 |
| 2024-05-17 | 2024-05-14 | 3.899 | 1,516,226 | +31,384 | 0.16% | 5,912,201 |
| 2024-05-16 | 2024-05-13 | 3.966 | 1,484,842 | -327,893 | 0.16% | 5,889,080 |
| 2024-05-14 | 2024-05-10 | 3.866 | 1,812,735 | +150,438 | 0.20% | 7,007,789 |
| 2024-05-13 | 2024-05-09 | 3.699 | 1,662,297 | +151,514 | 0.18% | 6,148,426 |
| 2024-05-10 | 2024-05-08 | 3.632 | 1,510,783 | -181,405 | 0.16% | 5,487,025 |
| 2024-05-09 | 2024-05-07 | 3.743 | 1,692,188 | -98,735 | 0.18% | 6,334,395 |
| 2024-05-08 | 2024-05-06 | 3.721 | 1,790,923 | +151,397 | 0.19% | 6,664,086 |
| 2024-05-07 | 2024-05-03 | 3.766 | 1,639,526 | +61,396 | 0.18% | 6,173,796 |
| 2024-05-06 | 2024-05-02 | 3.922 | 1,578,130 | -103,583 | 0.17% | 6,188,746 |
| 2024-05-03 | 2024-04-30 | 3.632 | 1,681,713 | -136,109 | 0.18% | 6,107,827 |
| 2024-05-02 | 2024-04-29 | 3.699 | 1,817,822 | -66,781 | 0.20% | 6,723,674 |
| 2024-04-30 | 2024-04-26 | 3.643 | 1,884,603 | +197,115 | 0.20% | 6,865,701 |
| 2024-04-29 | 2024-04-25 | 3.376 | 1,687,488 | -552,562 | 0.18% | 5,696,401 |
| 2024-04-26 | 2024-04-24 | 3.387 | 2,240,050 | +67,499 | 0.24% | 7,586,624 |
| 2024-04-25 | 2024-04-23 | 3.298 | 2,172,551 | +217,260 | 0.24% | 7,164,385 |
| 2024-04-24 | 2024-04-22 | 3.287 | 1,955,291 | +37,699 | 0.21% | 6,426,147 |
| 2024-04-23 | 2024-04-19 | 3.253 | 1,917,592 | -98,736 | 0.21% | 6,238,157 |
| 2024-04-22 | 2024-04-18 | 3.264 | 2,016,328 | +2,473 | 0.22% | 6,581,821 |
| 2024-04-19 | 2024-04-17 | 3.242 | 2,013,855 | -16,875 | 0.22% | 6,528,876 |
| 2024-04-18 | 2024-04-16 | 3.186 | 2,030,730 | +131,678 | 0.22% | 6,470,464 |
| 2024-04-17 | 2024-04-15 | 3.253 | 1,899,052 | -16,516 | 0.21% | 6,177,844 |
| 2024-04-16 | 2024-04-12 | 3.231 | 1,915,568 | -104,121 | 0.21% | 6,188,891 |
| 2024-04-15 | 2024-04-11 | 3.331 | 2,019,689 | +32,672 | 0.22% | 6,727,798 |
| 2024-04-12 | 2024-04-10 | 3.365 | 1,987,017 | -60,318 | 0.22% | 6,685,375 |
| 2024-04-11 | 2024-04-09 | 3.365 | 2,047,335 | +19,747 | 0.22% | 6,888,316 |
| 2024-04-10 | 2024-04-08 | 3.376 | 2,027,588 | -125,305 | 0.22% | 6,844,466 |
| 2024-04-09 | 2024-04-05 | 3.253 | 2,152,893 | -38,461 | 0.23% | 7,003,619 |
| 2024-04-08 | 2024-04-03 | 3.431 | 2,191,354 | +3,501 | 0.24% | 7,519,353 |
| 2024-04-05 | 2024-04-02 | 3.487 | 2,187,853 | +66,286 | 0.24% | 7,629,213 |
| 2024-04-03 | 2024-03-28 | 3.454 | 2,121,567 | -183,828 | 0.23% | 7,327,160 |
| 2024-04-02 | 2024-03-27 | 3.465 | 2,305,395 | -59,601 | 0.25% | 7,987,723 |
| 2024-03-28 | 2024-03-26 | 3.498 | 2,364,996 | -44,880 | 0.26% | 8,273,272 |
| 2024-03-27 | 2024-03-25 | 3.498 | 2,409,876 | +115,970 | 0.26% | 8,430,272 |
| 2024-03-26 | 2024-03-22 | 3.610 | 2,293,906 | +68,647 | 0.25% | 8,280,144 |
| 2024-03-25 | 2024-03-21 | 3.665 | 2,225,259 | +72,526 | 0.24% | 8,156,310 |
| 2024-03-22 | 2024-03-20 | 3.676 | 2,152,733 | -7,899 | 0.23% | 7,914,461 |
| 2024-03-21 | 2024-03-19 | 3.643 | 2,160,632 | -410,114 | 0.23% | 7,871,288 |
| 2024-03-20 | 2024-03-18 | 3.743 | 2,570,746 | +177,725 | 0.28% | 9,623,115 |
| 2024-03-19 | 2024-03-15 | 3.665 | 2,393,021 | +133,832 | 0.26% | 8,771,213 |
| 2024-03-18 | 2024-03-14 | 3.721 | 2,259,189 | -123,240 | 0.25% | 8,406,520 |
| 2024-03-15 | 2024-03-13 | 3.754 | 2,382,429 | -144,334 | 0.26% | 8,944,727 |
| 2024-03-14 | 2024-03-12 | 3.821 | 2,526,763 | +71,353 | 0.27% | 9,655,524 |
| 2024-03-13 | 2024-03-11 | 3.766 | 2,455,410 | +36,981 | 0.27% | 9,246,087 |
| 2024-03-12 | 2024-03-08 | 3.721 | 2,418,429 | -225,538 | 0.26% | 8,999,058 |
| 2024-03-11 | 2024-03-07 | 3.676 | 2,643,967 | +233,376 | 0.29% | 9,720,469 |
| 2024-03-08 | 2024-03-06 | 3.710 | 2,410,591 | +157,904 | 0.26% | 8,943,037 |
| 2024-03-07 | 2024-03-05 | 3.632 | 2,252,687 | -68,127 | 0.24% | 8,181,552 |
| 2024-03-06 | 2024-03-04 | 3.710 | 2,320,814 | -113,098 | 0.25% | 8,609,973 |
| 2024-03-05 | 2024-03-01 | 3.766 | 2,433,912 | -54,125 | 0.26% | 9,165,134 |
| 2024-03-04 | 2024-02-29 | 3.710 | 2,488,037 | -55,598 | 0.27% | 9,230,353 |
| 2024-03-01 | 2024-02-28 | 3.676 | 2,543,635 | +74,321 | 0.28% | 9,351,601 |
| 2024-02-29 | 2024-02-27 | 3.754 | 2,469,314 | -9,156 | 0.27% | 9,270,933 |
| 2024-02-28 | 2024-02-26 | 3.676 | 2,478,470 | +21,660 | 0.27% | 9,112,024 |
| 2024-02-27 | 2024-02-23 | 3.732 | 2,456,810 | +64,627 | 0.27% | 9,169,246 |
| 2024-02-26 | 2024-02-22 | 3.743 | 2,392,183 | +79,707 | 0.26% | 8,954,697 |
| 2024-02-23 | 2024-02-21 | 3.710 | 2,312,476 | -90,837 | 0.25% | 8,579,040 |
| 2024-02-22 | 2024-02-20 | 3.643 | 2,403,313 | -350,540 | 0.26% | 8,755,387 |
| 2024-02-21 | 2024-02-19 | 3.554 | 2,753,853 | +240,379 | 0.30% | 9,786,979 |
| 2024-02-20 | 2024-02-16 | 3.610 | 2,513,474 | +94,068 | 0.27% | 9,072,702 |
| 2024-02-19 | 2024-02-15 | 3.420 | 2,419,406 | +28,723 | 0.26% | 8,274,931 |
| 2024-02-16 | 2024-02-14 | 3.476 | 2,390,683 | -140,025 | 0.26% | 8,309,862 |
| 2024-02-15 | 2024-02-09 | 3.565 | 2,530,708 | -178,084 | 0.27% | 9,022,134 |
| 2024-02-14 | 2024-02-07 | 3.598 | 2,708,792 | -96,941 | 0.29% | 9,747,549 |
| 2024-02-08 | 2024-02-06 | 3.532 | 2,805,733 | +323,136 | 0.30% | 9,908,841 |
| 2024-02-07 | 2024-02-05 | 3.353 | 2,482,597 | +12,207 | 0.27% | 8,325,110 |
| 2024-02-06 | 2024-02-02 | 3.420 | 2,470,390 | -217,578 | 0.27% | 8,449,308 |
| 2024-02-05 | 2024-02-01 | 3.365 | 2,687,968 | +105,917 | 0.29% | 9,043,744 |
| 2024-02-02 | 2024-01-31 | 3.387 | 2,582,051 | -244,328 | 0.28% | 8,744,916 |
| 2024-02-01 | 2024-01-30 | 3.465 | 2,826,379 | +440,542 | 0.31% | 9,792,826 |
| 2024-01-31 | 2024-01-29 | 3.632 | 2,385,837 | -202,499 | 0.26% | 8,665,140 |
| 2024-01-30 | 2024-01-26 | 3.643 | 2,588,336 | -60,319 | 0.28% | 9,429,434 |
| 2024-01-29 | 2024-01-25 | 3.699 | 2,648,655 | +233,376 | 0.29% | 9,796,720 |
| 2024-01-26 | 2024-01-24 | 3.610 | 2,415,279 | -73,244 | 0.26% | 8,718,255 |
| 2024-01-25 | 2024-01-23 | 3.409 | 2,488,523 | -113,815 | 0.27% | 8,483,603 |
| 2024-01-24 | 2024-01-22 | 3.320 | 2,602,338 | -192,446 | 0.28% | 8,639,671 |
| 2024-01-23 | 2024-01-19 | 3.431 | 2,794,784 | +29,441 | 0.30% | 9,589,947 |
| 2024-01-22 | 2024-01-18 | 3.465 | 2,765,343 | +299,081 | 0.30% | 9,581,348 |
| 2024-01-19 | 2024-01-17 | 3.398 | 2,466,262 | -1,077 | 0.27% | 8,380,237 |
| 2024-01-18 | 2024-01-16 | 3.621 | 2,467,339 | -159,055 | 0.27% | 8,933,660 |
| 2024-01-17 | 2024-01-15 | 3.621 | 2,626,394 | -122,433 | 0.28% | 9,509,561 |
| 2024-01-16 | 2024-01-12 | 3.632 | 2,748,827 | -12,925 | 0.30% | 9,983,487 |
| 2024-01-15 | 2024-01-11 | 3.632 | 2,761,752 | -80,425 | 0.30% | 10,030,429 |
| 2024-01-12 | 2024-01-10 | 3.632 | 2,842,177 | -141,462 | 0.31% | 10,322,525 |
| 2024-01-11 | 2024-01-09 | 3.665 | 2,983,639 | +278,256 | 0.32% | 10,936,023 |
| 2024-01-10 | 2024-01-08 | 3.688 | 2,705,383 | -8,255 | 0.29% | 9,976,403 |
| 2024-01-09 | 2024-01-05 | 3.777 | 2,713,638 | -38,776 | 0.29% | 10,248,702 |
| 2024-01-08 | 2024-01-04 | 3.766 | 2,752,414 | -151,515 | 0.30% | 10,364,484 |
| 2024-01-05 | 2024-01-03 | 3.810 | 2,903,929 | +43,444 | 0.31% | 11,064,437 |
| 2024-01-04 | 2024-01-02 | 3.821 | 2,860,485 | +85,361 | 0.31% | 10,930,777 |
| 2024-01-03 | 2023-12-29 | 3.844 | 2,775,124 | -47,971 | 0.30% | 10,666,421 |
| 2024-01-02 | 2023-12-28 | 3.821 | 2,823,095 | -41,903 | 0.31% | 10,787,899 |
| 2023-12-29 | 2023-12-27 | 3.721 | 2,864,998 | +165,518 | 0.31% | 10,660,757 |
| 2023-12-28 | 2023-12-22 | 3.643 | 2,699,480 | -5,386 | 0.29% | 9,834,337 |
| 2023-12-27 | 2023-12-21 | 3.721 | 2,704,866 | -8,258 | 0.29% | 10,064,900 |
| 2023-12-22 | 2023-12-20 | 3.654 | 2,713,124 | -29,082 | 0.29% | 9,914,270 |
| 2023-12-21 | 2023-12-19 | 3.643 | 2,742,206 | -150,079 | 0.30% | 9,989,990 |
| 2023-12-20 | 2023-12-18 | 3.643 | 2,892,285 | +15,284 | 0.31% | 10,536,735 |
| 2023-12-19 | 2023-12-15 | 3.710 | 2,877,001 | -164,393 | 0.31% | 10,673,368 |
| 2023-12-18 | 2023-12-14 | 3.688 | 3,041,394 | +249,892 | 0.33% | 11,215,481 |
| 2023-12-15 | 2023-12-13 | 3.710 | 2,791,502 | -45,957 | 0.30% | 10,356,176 |
| 2023-12-14 | 2023-12-12 | 3.821 | 2,837,459 | +49,547 | 0.31% | 10,842,788 |
| 2023-12-13 | 2023-12-11 | 3.766 | 2,787,912 | -1,077 | 0.30% | 10,498,155 |
| 2023-12-12 | 2023-12-08 | 3.766 | 2,788,989 | -50,696 | 0.30% | 10,502,211 |
| 2023-12-11 | 2023-12-07 | 3.743 | 2,839,685 | -24,774 | 0.31% | 10,629,839 |
| 2023-12-08 | 2023-12-06 | 3.743 | 2,864,459 | +7,899 | 0.31% | 10,722,576 |
| 2023-12-07 | 2023-12-05 | 3.777 | 2,856,560 | -86,719 | 0.31% | 10,788,481 |
| 2023-12-06 | 2023-12-04 | 3.788 | 2,943,279 | +45,239 | 0.32% | 11,148,786 |
| 2023-12-05 | 2023-12-01 | 3.832 | 2,898,040 | -167,352 | 0.31% | 11,106,573 |
| 2023-12-04 | 2023-11-30 | 3.855 | 3,065,392 | +132,844 | 0.33% | 11,816,241 |
| 2023-12-01 | 2023-11-29 | 3.844 | 2,932,548 | -252,405 | 0.32% | 11,271,493 |
| 2023-11-30 | 2023-11-28 | 3.922 | 3,184,953 | +197,472 | 0.35% | 12,490,014 |
| 2023-11-29 | 2023-11-27 | 3.988 | 2,987,481 | -68,217 | 0.32% | 11,915,312 |
| 2023-11-28 | 2023-11-24 | 4.055 | 3,055,698 | +131,306 | 0.33% | 12,391,648 |
| 2023-11-27 | 2023-11-23 | 4.100 | 2,924,392 | -121,612 | 0.32% | 11,989,488 |
| 2023-11-24 | 2023-11-22 | 4.100 | 3,046,004 | -71,449 | 0.33% | 12,488,076 |
| 2023-11-23 | 2023-11-21 | 4.111 | 3,117,453 | +140,245 | 0.34% | 12,815,735 |
| 2023-11-22 | 2023-11-20 | 4.078 | 2,977,208 | -36,712 | 0.32% | 12,139,687 |
| 2023-11-21 | 2023-11-17 | 4.111 | 3,013,920 | -94,787 | 0.33% | 12,390,115 |
| 2023-11-20 | 2023-11-16 | 4.156 | 3,108,707 | +125,664 | 0.34% | 12,918,315 |
| 2023-11-17 | 2023-11-15 | 4.178 | 2,983,043 | -124,776 | 0.32% | 12,462,582 |
| 2023-11-16 | 2023-11-14 | 4.133 | 3,107,819 | +165,158 | 0.34% | 12,845,377 |
| 2023-11-15 | 2023-11-13 | 4.078 | 2,942,661 | -57,446 | 0.32% | 11,998,821 |
| 2023-11-14 | 2023-11-10 | 4.044 | 3,000,107 | +717 | 0.33% | 12,132,788 |
| 2023-11-13 | 2023-11-09 | 4.044 | 2,999,390 | -11,130 | 0.33% | 12,129,888 |
| 2023-11-10 | 2023-11-08 | 4.111 | 3,010,520 | -186,432 | 0.33% | 12,376,137 |
| 2023-11-09 | 2023-11-07 | 4.178 | 3,196,952 | -85,092 | 0.35% | 13,356,253 |
| 2023-11-08 | 2023-11-06 | 4.222 | 3,282,044 | +304,466 | 0.36% | 13,858,009 |
| 2023-11-07 | 2023-11-03 | 4.066 | 2,977,578 | +107,353 | 0.32% | 12,108,023 |
| 2023-11-06 | 2023-11-02 | 4.022 | 2,870,225 | -555,794 | 0.31% | 11,543,576 |
| 2023-11-03 | 2023-11-01 | 4.111 | 3,426,019 | +117,406 | 0.37% | 14,084,239 |
| 2023-11-02 | 2023-10-31 | 4.055 | 3,308,613 | -161,015 | 0.36% | 13,417,283 |
| 2023-11-01 | 2023-10-30 | 4.000 | 3,469,628 | +364,425 | 0.38% | 13,876,968 |
| 2023-10-31 | 2023-10-27 | 3.955 | 3,105,203 | -84,374 | 0.34% | 12,281,053 |
| 2023-10-30 | 2023-10-26 | 3.888 | 3,189,577 | +3,231 | 0.35% | 12,401,544 |
| 2023-10-27 | 2023-10-25 | 3.866 | 3,186,346 | -194,464 | 0.35% | 12,317,984 |
| 2023-10-26 | 2023-10-24 | 3.910 | 3,380,810 | +57,088 | 0.37% | 13,220,416 |
| 2023-10-25 | 2023-10-20 | 3.899 | 3,323,722 | -19,748 | 0.36% | 12,960,148 |
| 2023-10-24 | 2023-10-19 | 3.866 | 3,343,470 | +142,135 | 0.36% | 12,925,405 |
| 2023-10-20 | 2023-10-18 | 3.899 | 3,201,335 | -34,288 | 0.35% | 12,482,926 |
| 2023-10-19 | 2023-10-17 | 3.899 | 3,235,623 | -132,261 | 0.35% | 12,616,625 |
| 2023-10-18 | 2023-10-16 | 3.910 | 3,367,884 | +207,634 | 0.37% | 13,169,870 |
| 2023-10-17 | 2023-10-13 | 4.200 | 3,160,250 | -188,137 | 0.34% | 13,273,334 |
| 2023-10-16 | 2023-10-12 | 4.334 | 3,348,387 | -10,412 | 0.36% | 14,511,172 |
| 2023-10-13 | 2023-10-11 | 4.222 | 3,358,799 | -16,875 | 0.36% | 14,182,097 |
| 2023-10-12 | 2023-10-10 | 4.345 | 3,375,674 | +61,037 | 0.37% | 14,667,036 |
| 2023-10-11 | 2023-10-09 | 4.311 | 3,314,637 | +164,440 | 0.36% | 14,291,051 |
| 2023-10-10 | 2023-10-06 | 4.245 | 3,150,197 | -176,757 | 0.34% | 13,371,494 |
| 2023-10-09 | 2023-10-05 | 4.167 | 3,326,954 | +92,633 | 0.36% | 13,862,311 |
| 2023-10-06 | 2023-10-04 | 4.111 | 3,234,321 | +61,754 | 0.35% | 13,296,175 |
| 2023-10-05 | 2023-10-03 | 4.211 | 3,172,567 | -30,518 | 0.34% | 13,360,412 |
| 2023-10-04 | 2023-09-29 | 4.401 | 3,203,085 | +80,425 | 0.35% | 14,095,575 |
| 2023-10-03 | 2023-09-28 | 4.434 | 3,122,660 | -198,908 | 0.34% | 13,846,022 |
| 2023-09-29 | 2023-09-27 | 4.445 | 3,321,568 | +8,976 | 0.36% | 14,764,994 |
| 2023-09-28 | 2023-09-26 | 4.412 | 3,312,592 | -190,650 | 0.36% | 14,614,379 |
| 2023-09-27 | 2023-09-25 | 4.523 | 3,503,242 | +124,227 | 0.38% | 15,845,772 |
| 2023-09-26 | 2023-09-22 | 4.679 | 3,379,015 | -33,031 | 0.37% | 15,810,902 |
| 2023-09-25 | 2023-09-21 | 4.512 | 3,412,046 | -78,899 | 0.37% | 15,395,264 |
| 2023-09-22 | 2023-09-20 | 4.601 | 3,490,945 | +38,686 | 0.38% | 16,062,395 |
| 2023-09-21 | 2023-09-19 | 4.646 | 3,452,259 | -169,108 | 0.37% | 16,038,238 |
| 2023-09-20 | 2023-09-18 | 4.679 | 3,621,367 | -3,949 | 0.39% | 16,944,902 |
| 2023-09-19 | 2023-09-15 | 4.668 | 3,625,316 | +142,359 | 0.39% | 16,922,991 |
| 2023-09-18 | 2023-09-14 | 4.690 | 3,482,957 | -122,432 | 0.38% | 16,336,065 |
| 2023-09-15 | 2023-09-13 | 4.713 | 3,605,389 | +33,493 | 0.39% | 16,990,640 |
| 2023-09-14 | 2023-09-12 | 4.713 | 3,571,896 | -246,045 | 0.39% | 16,832,802 |
| 2023-09-13 | 2023-09-11 | 4.791 | 3,817,941 | +213,988 | 0.41% | 18,290,051 |
| 2023-09-12 | 2023-09-07 | 4.746 | 3,603,953 | -34,468 | 0.39% | 17,104,326 |
| 2023-09-11 | 2023-09-06 | 4.813 | 3,638,421 | -22,619 | 0.39% | 17,511,120 |
| 2023-09-07 | 2023-09-05 | 4.846 | 3,661,040 | +59,600 | 0.40% | 17,742,343 |
| 2023-09-06 | 2023-09-04 | 4.980 | 3,601,440 | +44,521 | 0.39% | 17,934,982 |
| 2023-09-05 | 2023-08-31 | 4.857 | 3,556,919 | -190,650 | 0.39% | 17,277,373 |
| 2023-09-04 | 2023-08-30 | 5.025 | 3,747,569 | +201,780 | 0.41% | 18,829,701 |
| 2023-08-31 | 2023-08-29 | 5.180 | 3,545,789 | -299,798 | 0.38% | 18,368,897 |
| 2023-08-30 | 2023-08-28 | 5.069 | 3,845,587 | -16,875 | 0.42% | 19,493,565 |
| 2023-08-29 | 2023-08-25 | 4.969 | 3,862,462 | -232,658 | 0.42% | 19,191,827 |
| 2023-08-28 | 2023-08-24 | 4.824 | 4,095,120 | +248,746 | 0.44% | 19,754,760 |
| 2023-08-25 | 2023-08-23 | 4.768 | 3,846,374 | +60,408 | 0.42% | 18,340,557 |
| 2023-08-24 | 2023-08-22 | 4.880 | 3,785,966 | -15,797 | 0.41% | 18,474,303 |
| 2023-08-23 | 2023-08-21 | 4.835 | 3,801,763 | +47,303 | 0.41% | 18,381,968 |
| 2023-08-22 | 2023-08-18 | 5.025 | 3,754,460 | -12,925 | 0.41% | 18,864,325 |
| 2023-08-21 | 2023-08-17 | 5.114 | 3,767,385 | -204,294 | 0.41% | 19,265,041 |
| 2023-08-18 | 2023-08-16 | 5.203 | 3,971,679 | -164,433 | 0.43% | 20,663,708 |
| 2023-08-17 | 2023-08-15 | 5.214 | 4,136,112 | +10,053 | 0.45% | 21,565,294 |
| 2023-08-16 | 2023-08-14 | 5.136 | 4,126,059 | -68,936 | 0.45% | 21,191,105 |
| 2023-08-15 | 2023-08-11 | 5.236 | 4,194,995 | +54,574 | 0.45% | 21,965,776 |
| 2023-08-14 | 2023-08-10 | 5.448 | 4,140,421 | +201,422 | 0.45% | 22,556,442 |
| 2023-08-11 | 2023-08-09 | 5.370 | 3,938,999 | -16,516 | 0.43% | 21,151,937 |
| 2023-08-10 | 2023-08-08 | 5.381 | 3,955,515 | +127,369 | 0.43% | 21,284,694 |
| 2023-08-09 | 2023-08-07 | 5.359 | 3,828,146 | -46,675 | 0.42% | 20,514,022 |
| 2023-08-08 | 2023-08-04 | 5.526 | 3,874,821 | -70,192 | 0.42% | 21,411,671 |
| 2023-08-07 | 2023-08-03 | 5.515 | 3,945,013 | -3,411 | 0.43% | 21,755,591 |
| 2023-08-04 | 2023-08-02 | 5.403 | 3,948,424 | +9,335 | 0.43% | 21,334,514 |
| 2023-08-03 | 2023-08-01 | 5.381 | 3,939,089 | -62,270 | 0.43% | 21,196,305 |
| 2023-08-02 | 2023-07-31 | 5.426 | 4,001,359 | -49,907 | 0.43% | 21,709,695 |
| 2023-08-01 | 2023-07-28 | 5.303 | 4,051,266 | +76,225 | 0.44% | 21,483,990 |
| 2023-07-31 | 2023-07-27 | 4.969 | 3,975,041 | -61,755 | 0.43% | 19,751,210 |
| 2023-07-28 | 2023-07-26 | 4.991 | 4,036,796 | -247,399 | 0.44% | 20,148,005 |
| 2023-07-27 | 2023-07-25 | 5.013 | 4,284,195 | +234,634 | 0.46% | 21,478,254 |
| 2023-07-26 | 2023-07-24 | 4.779 | 4,049,561 | +38,058 | 0.44% | 19,354,523 |
| 2023-07-25 | 2023-07-21 | 4.802 | 4,011,503 | -13,643 | 0.44% | 19,262,011 |
| 2023-07-24 | 2023-07-20 | 4.880 | 4,025,146 | +323,046 | 0.44% | 19,641,425 |
| 2023-07-21 | 2023-07-19 | 4.891 | 3,702,100 | -207,525 | 0.40% | 18,106,308 |
| 2023-07-20 | 2023-07-18 | 4.869 | 3,909,625 | -59,831 | 0.42% | 19,034,163 |
| 2023-07-19 | 2023-07-14 | 4.880 | 3,969,456 | +2,514 | 0.43% | 19,369,675 |
| 2023-07-18 | 2023-07-13 | 4.913 | 3,966,942 | +172,698 | 0.43% | 19,489,993 |
| 2023-07-14 | 2023-07-12 | 4.802 | 3,794,244 | +20,106 | 0.41% | 18,218,800 |
| 2023-07-13 | 2023-07-11 | 4.857 | 3,774,138 | +2,872 | 0.41% | 18,332,492 |
| 2023-07-12 | 2023-07-10 | 4.880 | 3,771,266 | -30,877 | 0.41% | 18,402,572 |
| 2023-07-11 | 2023-07-07 | 4.813 | 3,802,143 | -23,526 | 0.41% | 18,299,087 |
| 2023-07-10 | 2023-07-06 | 4.835 | 3,825,669 | -103,045 | 0.41% | 18,497,556 |
| 2023-07-07 | 2023-07-05 | 4.835 | 3,928,714 | -72,526 | 0.43% | 18,995,791 |
| 2023-07-06 | 2023-07-04 | 4.835 | 4,001,240 | +132,486 | 0.43% | 19,346,463 |
| 2023-07-05 | 2023-07-03 | 4.857 | 3,868,754 | -47,752 | 0.42% | 18,792,080 |
| 2023-07-04 | 2023-06-30 | 4.779 | 3,916,506 | +98,377 | 0.42% | 18,718,598 |
| 2023-07-03 | 2023-06-29 | 4.690 | 3,818,129 | +7,899 | 0.41% | 17,908,117 |
| 2023-06-30 | 2023-06-28 | 4.724 | 3,810,230 | +60,318 | 0.41% | 17,998,416 |
| 2023-06-29 | 2023-06-27 | 4.768 | 3,749,912 | +120,730 | 0.41% | 17,880,600 |
| 2023-06-28 | 2023-06-26 | 4.679 | 3,629,182 | +68,218 | 0.39% | 16,981,470 |
| 2023-06-27 | 2023-06-23 | 4.646 | 3,560,964 | +12,476 | 0.39% | 16,543,252 |
| 2023-06-26 | 2023-06-21 | 4.690 | 3,548,488 | -116,508 | 0.38% | 16,643,424 |
| 2023-06-23 | 2023-06-20 | 4.824 | 3,664,996 | +289,386 | 0.40% | 17,679,853 |
| 2023-06-21 | 2023-06-19 | 4.835 | 3,375,610 | -80,245 | 0.37% | 16,321,469 |
| 2023-06-20 | 2023-06-16 | 4.846 | 3,455,855 | -8,157 | 0.37% | 16,747,964 |
| 2023-06-19 | 2023-06-15 | 4.857 | 3,464,012 | -113,419 | 0.38% | 16,826,086 |
| 2023-06-16 | 2023-06-14 | 4.768 | 3,577,431 | +430,489 | 0.39% | 17,058,164 |
| 2023-06-15 | 2023-06-13 | 4.791 | 3,146,942 | +718 | 0.34% | 15,075,594 |
| 2023-06-14 | 2023-06-12 | 4.768 | 3,146,224 | +34,827 | 0.34% | 15,002,051 |
| 2023-06-13 | 2023-06-09 | 4.802 | 3,111,397 | -151,156 | 0.34% | 14,939,977 |
| 2023-06-12 | 2023-06-08 | 4.869 | 3,262,553 | +213,988 | 0.35% | 15,883,867 |
| 2023-06-09 | 2023-06-07 | 4.757 | 3,048,565 | -55,113 | 0.33% | 14,502,423 |
| 2023-06-08 | 2023-06-06 | 4.690 | 3,103,678 | +326,009 | 0.34% | 14,557,138 |
| 2023-06-07 | 2023-06-05 | 4.768 | 2,777,669 | -22,979 | 0.30% | 13,244,681 |
| 2023-06-06 | 2023-06-02 | 4.768 | 2,800,648 | -103,762 | 0.30% | 13,354,251 |
| 2023-06-05 | 2023-06-01 | 4.657 | 2,904,410 | -2,244 | 0.32% | 13,525,441 |
| 2023-06-02 | 2023-05-31 | 4.657 | 2,906,654 | +21,721 | 0.32% | 13,535,891 |
| 2023-06-01 | 2023-05-30 | 4.724 | 2,884,933 | +28,454 | 0.31% | 13,627,583 |
| 2023-05-31 | 2023-05-29 | 4.779 | 2,856,479 | +65,884 | 0.31% | 13,652,292 |
| 2023-05-30 | 2023-05-25 | 4.880 | 2,790,595 | -16,067 | 0.30% | 13,617,211 |
| 2023-05-29 | 2023-05-24 | 4.935 | 2,806,662 | -102,236 | 0.30% | 13,851,955 |
| 2023-05-25 | 2023-05-23 | 4.947 | 2,908,898 | -2,933,936 | 0.32% | 14,388,937 |
| 2023-05-24 | 2023-05-22 | 5.322 | 5,842,834 | -218,296 | 0.63% | 31,093,870 |
| 2023-05-23 | 2023-05-19 | 5.391 | 6,061,130 | +3,219,367 | 0.66% | 32,676,303 |
| 2023-05-22 | 2023-05-18 | 5.495 | 2,841,763 | +462,964 | 0.32% | 15,616,182 |
| 2023-05-19 | 2023-05-17 | 5.530 | 2,378,799 | +84,623 | 0.27% | 13,154,642 |
| 2023-05-18 | 2023-05-16 | 5.599 | 2,294,176 | +555,281 | 0.26% | 12,845,928 |
| 2023-05-17 | 2023-05-15 | 5.495 | 1,738,895 | -74,078 | 0.20% | 9,555,653 |
| 2023-05-16 | 2023-05-12 | 5.484 | 1,812,973 | +83,925 | 0.20% | 9,941,756 |
| 2023-05-15 | 2023-05-11 | 5.565 | 1,729,048 | +44,429 | 0.19% | 9,621,561 |
| 2023-05-12 | 2023-05-10 | 5.542 | 1,684,619 | -54,283 | 0.19% | 9,335,350 |
| 2023-05-11 | 2023-05-09 | 5.900 | 1,738,902 | +8,125 | 0.20% | 10,259,795 |
| 2023-05-10 | 2023-05-08 | 5.842 | 1,730,777 | +174,020 | 0.19% | 10,111,740 |
| 2023-05-09 | 2023-05-05 | 5.623 | 1,556,757 | -207,625 | 0.18% | 8,752,870 |
| 2023-05-08 | 2023-05-04 | 5.495 | 1,764,382 | +224,740 | 0.20% | 9,695,710 |
| 2023-05-05 | 2023-05-03 | 5.391 | 1,539,642 | +28,525 | 0.17% | 8,300,401 |
| 2023-05-04 | 2023-05-02 | 5.484 | 1,511,117 | +16,250 | 0.17% | 8,286,475 |
| 2023-05-03 | 2023-04-28 | 5.403 | 1,494,867 | +6,569 | 0.17% | 8,076,307 |
| 2023-05-02 | 2023-04-27 | 5.310 | 1,488,298 | -133,115 | 0.17% | 7,903,073 |
| 2023-04-28 | 2023-04-26 | 5.252 | 1,621,413 | +34,921 | 0.18% | 8,516,142 |
| 2023-04-27 | 2023-04-25 | 5.183 | 1,586,492 | -103,112 | 0.18% | 8,222,603 |
| 2023-04-26 | 2023-04-24 | 5.206 | 1,689,604 | +262,168 | 0.19% | 8,796,114 |
| 2023-04-25 | 2023-04-21 | 5.299 | 1,427,436 | -56,704 | 0.16% | 7,563,373 |
| 2023-04-24 | 2023-04-20 | 5.461 | 1,484,140 | -100,269 | 0.17% | 8,104,202 |
| 2023-04-21 | 2023-04-19 | 5.461 | 1,584,409 | -149,711 | 0.18% | 8,651,725 |
| 2023-04-20 | 2023-04-18 | 5.472 | 1,734,120 | -42,175 | 0.20% | 9,489,289 |
| 2023-04-19 | 2023-04-17 | 5.542 | 1,776,295 | +161,813 | 0.20% | 9,843,375 |
| 2023-04-18 | 2023-04-14 | 5.380 | 1,614,482 | -199,154 | 0.18% | 8,685,195 |
| 2023-04-17 | 2023-04-13 | 5.391 | 1,813,636 | +80,616 | 0.20% | 9,777,537 |
| 2023-04-14 | 2023-04-12 | 5.426 | 1,733,020 | -37,202 | 0.20% | 9,403,073 |
| 2023-04-13 | 2023-04-11 | 5.414 | 1,770,222 | -18,947 | 0.20% | 9,584,445 |
| 2023-04-12 | 2023-04-06 | 5.090 | 1,789,169 | +153,515 | 0.20% | 9,107,464 |
| 2023-04-11 | 2023-04-04 | 5.194 | 1,635,654 | -18,585 | 0.18% | 8,496,326 |
| 2023-04-06 | 2023-04-03 | 5.194 | 1,654,239 | -286,552 | 0.19% | 8,592,865 |
| 2023-04-04 | 2023-03-31 | 4.871 | 1,940,791 | +99,404 | 0.22% | 9,452,665 |
| 2023-04-03 | 2023-03-30 | 4.871 | 1,841,387 | -73,300 | 0.21% | 8,968,516 |
| 2023-03-31 | 2023-03-29 | 4.813 | 1,914,687 | -156,626 | 0.22% | 9,214,770 |
| 2023-03-30 | 2023-03-28 | 4.824 | 2,071,313 | +185,669 | 0.23% | 9,992,524 |
| 2023-03-29 | 2023-03-27 | 4.801 | 1,885,644 | -273,010 | 0.21% | 9,053,181 |
| 2023-03-28 | 2023-03-24 | 4.894 | 2,158,654 | -211,947 | 0.24% | 10,563,718 |
| 2023-03-27 | 2023-03-23 | 4.905 | 2,370,601 | +241,682 | 0.27% | 11,628,340 |
| 2023-03-24 | 2023-03-22 | 4.882 | 2,128,919 | +442,921 | 0.24% | 10,393,576 |
| 2023-03-23 | 2023-03-21 | 4.801 | 1,685,998 | -191,864 | 0.19% | 8,094,659 |
| 2023-03-22 | 2023-03-20 | 4.766 | 1,877,862 | -14,868 | 0.21% | 8,950,644 |
| 2023-03-21 | 2023-03-17 | 4.743 | 1,892,730 | +235,329 | 0.21% | 8,977,717 |
| 2023-03-20 | 2023-03-16 | 4.790 | 1,657,401 | -412,830 | 0.19% | 7,938,187 |
| 2023-03-17 | 2023-03-15 | 4.882 | 2,070,231 | +513,257 | 0.23% | 10,107,056 |
| 2023-03-16 | 2023-03-14 | 4.801 | 1,556,974 | +1,597 | 0.18% | 7,475,201 |
| 2023-03-15 | 2023-03-13 | 4.836 | 1,555,377 | +56,185 | 0.18% | 7,521,516 |
| 2023-03-14 | 2023-03-10 | 4.801 | 1,499,192 | +36,995 | 0.17% | 7,197,783 |
| 2023-03-13 | 2023-03-09 | 4.894 | 1,462,197 | -144,870 | 0.16% | 7,155,495 |
| 2023-03-10 | 2023-03-08 | 5.021 | 1,607,067 | -182,558 | 0.18% | 8,068,952 |
| 2023-03-09 | 2023-03-07 | 5.148 | 1,789,625 | +242,027 | 0.20% | 9,213,305 |
| 2023-03-08 | 2023-03-06 | 5.148 | 1,547,598 | -38,379 | 0.17% | 7,967,307 |
| 2023-03-07 | 2023-03-03 | 5.171 | 1,585,977 | +27,661 | 0.18% | 8,201,585 |
| 2023-03-06 | 2023-03-02 | 5.125 | 1,558,316 | -350,766 | 0.18% | 7,986,429 |
| 2023-03-03 | 2023-03-01 | 5.125 | 1,909,082 | +282,480 | 0.22% | 9,784,119 |
| 2023-03-02 | 2023-02-28 | 5.021 | 1,626,602 | -169,160 | 0.18% | 8,167,035 |
| 2023-03-01 | 2023-02-27 | 4.952 | 1,795,762 | +23,512 | 0.20% | 8,891,723 |
| 2023-02-28 | 2023-02-24 | 5.021 | 1,772,250 | +94,131 | 0.20% | 8,898,322 |
| 2023-02-27 | 2023-02-23 | 5.113 | 1,678,119 | -337,780 | 0.19% | 8,581,010 |
| 2023-02-24 | 2023-02-22 | 5.009 | 2,015,899 | +172,876 | 0.23% | 10,098,342 |
| 2023-02-23 | 2023-02-21 | 5.194 | 1,843,023 | +41,491 | 0.21% | 9,573,495 |
| 2023-02-22 | 2023-02-20 | 5.229 | 1,801,532 | -15,373 | 0.20% | 9,420,497 |
| 2023-02-21 | 2023-02-17 | 4.975 | 1,816,905 | +61,198 | 0.20% | 9,038,452 |
| 2023-02-20 | 2023-02-16 | 4.975 | 1,755,707 | -192,095 | 0.20% | 8,734,014 |
| 2023-02-17 | 2023-02-15 | 5.021 | 1,947,802 | +175,988 | 0.22% | 9,779,754 |
| 2023-02-16 | 2023-02-14 | 5.194 | 1,771,814 | -10,372 | 0.20% | 9,203,603 |
| 2023-02-14 | 2023-02-10 | 5.148 | 1,782,186 | -222,320 | 0.20% | 9,175,008 |
| 2023-02-13 | 2023-02-09 | 5.275 | 2,004,506 | +125,509 | 0.23% | 10,574,640 |
| 2023-02-10 | 2023-02-08 | 5.183 | 1,878,997 | +46,331 | 0.21% | 9,738,622 |
| 2023-02-09 | 2023-02-07 | 5.264 | 1,832,666 | -109,604 | 0.21% | 9,646,908 |
| 2023-02-08 | 2023-02-06 | 5.194 | 1,942,270 | -43,867 | 0.22% | 10,089,028 |
| 2023-02-07 | 2023-02-03 | 5.380 | 1,986,137 | -95,558 | 0.22% | 10,684,533 |
| 2023-02-06 | 2023-02-02 | 5.472 | 2,081,695 | -76,860 | 0.23% | 11,391,257 |
| 2023-02-03 | 2023-02-01 | 5.623 | 2,158,555 | +55,423 | 0.24% | 12,136,481 |
| 2023-02-02 | 2023-01-31 | 5.345 | 2,103,132 | -225,777 | 0.24% | 11,240,921 |
| 2023-02-01 | 2023-01-30 | 5.368 | 2,328,909 | -102,430 | 0.26% | 12,501,551 |
| 2023-01-31 | 2023-01-27 | 5.623 | 2,431,339 | +90,315 | 0.27% | 13,670,210 |
| 2023-01-30 | 2023-01-26 | 5.738 | 2,341,024 | -362,768 | 0.26% | 13,433,245 |
| 2023-01-27 | 2023-01-20 | 5.634 | 2,703,792 | +252,745 | 0.30% | 15,233,358 |
| 2023-01-26 | 2023-01-19 | 5.588 | 2,451,047 | -4,408 | 0.28% | 13,695,950 |
| 2023-01-20 | 2023-01-18 | 5.530 | 2,455,455 | +50,616 | 0.28% | 13,578,546 |
| 2023-01-19 | 2023-01-17 | 5.599 | 2,404,839 | -280,320 | 0.27% | 13,465,571 |
| 2023-01-18 | 2023-01-16 | 5.680 | 2,685,159 | +104,072 | 0.30% | 15,252,636 |
| 2023-01-17 | 2023-01-13 | 5.368 | 2,581,087 | -41,608 | 0.29% | 13,855,239 |
| 2023-01-16 | 2023-01-12 | 5.380 | 2,622,695 | +45,294 | 0.30% | 14,108,932 |
| 2023-01-13 | 2023-01-11 | 5.148 | 2,577,401 | +5,427 | 0.29% | 13,268,915 |
| 2023-01-12 | 2023-01-10 | 5.137 | 2,571,974 | +141,168 | 0.29% | 13,211,221 |
| 2023-01-11 | 2023-01-09 | 5.021 | 2,430,806 | -35,699 | 0.27% | 12,204,878 |
| 2023-01-10 | 2023-01-06 | 4.685 | 2,466,505 | -190,771 | 0.28% | 11,556,609 |
| 2023-01-09 | 2023-01-05 | 4.697 | 2,657,276 | +130,480 | 0.30% | 12,481,193 |
| 2023-01-06 | 2023-01-04 | 4.466 | 2,526,796 | +58,555 | 0.28% | 11,283,683 |
| 2023-01-05 | 2023-01-03 | 4.327 | 2,468,241 | -144,730 | 0.28% | 10,679,541 |
| 2023-01-04 | 2022-12-30 | 4.327 | 2,612,971 | +55,667 | 0.29% | 11,305,756 |
| 2023-01-03 | 2022-12-29 | 4.304 | 2,557,304 | -58,433 | 0.29% | 11,005,726 |
| 2022-12-30 | 2022-12-28 | 4.396 | 2,615,737 | -65,242 | 0.29% | 11,499,291 |
| 2022-12-29 | 2022-12-23 | 4.246 | 2,680,979 | -48,059 | 0.30% | 11,382,899 |
| 2022-12-28 | 2022-12-22 | 4.176 | 2,729,038 | +205,723 | 0.31% | 11,397,515 |
| 2022-12-23 | 2022-12-21 | 4.165 | 2,523,315 | -39,762 | 0.28% | 10,509,145 |
| 2022-12-22 | 2022-12-20 | 4.142 | 2,563,077 | -90,587 | 0.29% | 10,615,442 |
| 2022-12-21 | 2022-12-19 | 4.281 | 2,653,664 | -227,765 | 0.30% | 11,359,025 |
| 2022-12-20 | 2022-12-16 | 4.338 | 2,881,429 | +44,256 | 0.32% | 12,500,650 |
| 2022-12-19 | 2022-12-15 | 4.350 | 2,837,173 | -164,492 | 0.32% | 12,341,475 |
| 2022-12-16 | 2022-12-14 | 4.350 | 3,001,665 | +73,991 | 0.34% | 13,057,002 |
| 2022-12-15 | 2022-12-13 | 4.327 | 2,927,674 | +97,079 | 0.33% | 12,667,407 |
| 2022-12-14 | 2022-12-12 | 4.350 | 2,830,595 | -287,667 | 0.32% | 12,312,861 |
| 2022-12-13 | 2022-12-09 | 4.408 | 3,118,262 | +180,561 | 0.35% | 13,744,564 |
| 2022-12-12 | 2022-12-08 | 4.385 | 2,937,701 | +75,029 | 0.33% | 12,880,722 |
| 2022-12-09 | 2022-12-07 | 4.350 | 2,862,672 | -92,354 | 0.32% | 12,452,394 |
| 2022-12-08 | 2022-12-06 | 4.523 | 2,955,026 | -550,402 | 0.33% | 13,366,924 |
| 2022-12-07 | 2022-12-05 | 4.523 | 3,505,428 | +498,052 | 0.39% | 15,856,642 |
| 2022-12-06 | 2022-12-02 | 4.327 | 3,007,376 | +139,684 | 0.34% | 13,012,260 |
| 2022-12-05 | 2022-12-01 | 4.338 | 2,867,692 | -135,449 | 0.32% | 12,441,054 |
| 2022-12-02 | 2022-11-30 | 4.315 | 3,003,141 | -99,231 | 0.34% | 12,959,193 |
| 2022-12-01 | 2022-11-29 | 4.211 | 3,102,372 | +196,820 | 0.35% | 13,064,376 |
| 2022-11-30 | 2022-11-28 | 4.003 | 2,905,552 | +132,624 | 0.33% | 11,630,494 |
| 2022-11-29 | 2022-11-25 | 4.119 | 2,772,928 | +20,399 | 0.31% | 11,420,418 |
| 2022-11-28 | 2022-11-24 | 4.095 | 2,752,529 | +21,437 | 0.31% | 11,272,716 |
| 2022-11-25 | 2022-11-23 | 4.049 | 2,731,092 | -108,221 | 0.31% | 11,058,540 |
| 2022-11-24 | 2022-11-22 | 4.061 | 2,839,313 | +79,869 | 0.32% | 11,529,588 |
| 2022-11-23 | 2022-11-21 | 4.038 | 2,759,444 | -531,882 | 0.31% | 11,141,417 |
| 2022-11-22 | 2022-11-18 | 4.165 | 3,291,326 | +315,694 | 0.37% | 13,707,770 |
| 2022-11-21 | 2022-11-17 | 4.304 | 2,975,632 | -432,121 | 0.34% | 12,806,061 |
| 2022-11-18 | 2022-11-16 | 4.246 | 3,407,753 | -977,790 | 0.38% | 14,468,636 |
| 2022-11-17 | 2022-11-15 | 4.292 | 4,385,543 | +707,065 | 0.49% | 18,823,080 |
| 2022-11-16 | 2022-11-14 | 4.095 | 3,678,478 | +689,779 | 0.41% | 15,064,851 |
| 2022-11-15 | 2022-11-11 | 4.003 | 2,988,699 | +14,867 | 0.34% | 11,963,319 |
| 2022-11-14 | 2022-11-10 | 3.771 | 2,973,832 | +220,937 | 0.33% | 11,215,727 |
| 2022-11-11 | 2022-11-09 | 3.829 | 2,752,895 | -62,582 | 0.31% | 10,541,709 |
| 2022-11-10 | 2022-11-08 | 3.760 | 2,815,477 | -164,924 | 0.32% | 10,585,923 |
| 2022-11-09 | 2022-11-07 | 3.795 | 2,980,401 | -20,227 | 0.34% | 11,309,462 |
| 2022-11-08 | 2022-11-04 | 3.725 | 3,000,628 | +347,183 | 0.34% | 11,177,931 |
| 2022-11-07 | 2022-11-03 | 3.598 | 2,653,445 | +17,374 | 0.30% | 9,546,933 |
| 2022-11-04 | 2022-11-02 | 3.656 | 2,636,071 | -117,642 | 0.30% | 9,636,905 |
| 2022-11-03 | 2022-11-01 | 3.586 | 2,753,713 | -124,432 | 0.31% | 9,875,834 |
| 2022-11-01 | 2022-10-28 | 3.390 | 2,878,145 | -73,991 | 0.32% | 9,756,043 |
| 2022-10-31 | 2022-10-27 | 3.505 | 2,952,136 | -123,088 | 0.33% | 10,348,381 |
| 2022-10-28 | 2022-10-26 | 3.459 | 3,075,224 | -92,662 | 0.35% | 10,637,543 |
| 2022-10-27 | 2022-10-25 | 3.436 | 3,167,886 | +100,361 | 0.36% | 10,884,774 |
| 2022-10-26 | 2022-10-24 | 3.436 | 3,067,525 | -258,364 | 0.35% | 10,539,936 |
| 2022-10-25 | 2022-10-21 | 3.644 | 3,325,889 | +185,151 | 0.37% | 12,120,254 |
| 2022-10-24 | 2022-10-20 | 3.633 | 3,140,738 | -86,093 | 0.35% | 11,409,189 |
| 2022-10-21 | 2022-10-19 | 3.667 | 3,226,831 | -34,921 | 0.36% | 11,833,927 |
| 2022-10-20 | 2022-10-18 | 3.714 | 3,261,752 | -126,546 | 0.37% | 12,112,935 |
| 2022-10-19 | 2022-10-17 | 3.667 | 3,388,298 | +97,503 | 0.38% | 12,426,083 |
| 2022-10-18 | 2022-10-14 | 3.702 | 3,290,795 | +359,497 | 0.37% | 12,182,719 |
| 2022-10-17 | 2022-10-13 | 3.575 | 2,931,298 | -26,191 | 0.33% | 10,478,807 |
| 2022-10-14 | 2022-10-12 | 3.610 | 2,957,489 | -370,994 | 0.33% | 10,675,080 |
| 2022-10-13 | 2022-10-11 | 3.586 | 3,328,483 | +298,731 | 0.37% | 11,937,172 |
| 2022-10-12 | 2022-10-10 | 3.586 | 3,029,752 | -56,968 | 0.34% | 10,865,812 |
| 2022-10-11 | 2022-10-07 | 3.552 | 3,086,720 | +6,570 | 0.35% | 10,962,990 |
| 2022-10-10 | 2022-10-06 | 3.563 | 3,080,150 | -21,091 | 0.35% | 10,975,290 |
| 2022-10-07 | 2022-10-05 | 3.679 | 3,101,241 | -187,085 | 0.35% | 11,409,222 |
| 2022-10-06 | 2022-10-03 | 3.505 | 3,288,326 | +263,551 | 0.37% | 11,526,857 |
| 2022-10-05 | 2022-09-30 | 3.563 | 3,024,775 | -87,007 | 0.34% | 10,777,976 |
| 2022-10-03 | 2022-09-29 | 3.505 | 3,111,782 | +45,640 | 0.35% | 10,908,002 |
| 2022-09-30 | 2022-09-28 | 3.702 | 3,066,142 | -211,601 | 0.35% | 11,351,040 |
| 2022-09-29 | 2022-09-27 | 3.818 | 3,277,743 | +117,556 | 0.37% | 12,513,599 |
| 2022-09-28 | 2022-09-26 | 3.829 | 3,160,187 | -86,438 | 0.36% | 12,101,360 |
| 2022-09-27 | 2022-09-23 | 3.841 | 3,246,625 | +70,015 | 0.37% | 12,469,919 |
| 2022-09-26 | 2022-09-22 | 3.899 | 3,176,610 | -106,838 | 0.36% | 12,384,749 |
| 2022-09-23 | 2022-09-21 | 3.887 | 3,283,448 | -92,316 | 0.37% | 12,763,295 |
| 2022-09-22 | 2022-09-20 | 3.910 | 3,375,764 | +143,833 | 0.38% | 13,200,251 |
| 2022-09-21 | 2022-09-19 | 3.876 | 3,231,931 | -176,680 | 0.36% | 12,525,651 |
| 2022-09-20 | 2022-09-16 | 3.887 | 3,408,611 | +147,291 | 0.38% | 13,249,824 |
| 2022-09-19 | 2022-09-15 | 4.095 | 3,261,320 | +67,422 | 0.37% | 13,356,420 |
| 2022-09-16 | 2022-09-14 | 4.072 | 3,193,898 | +135,146 | 0.36% | 13,006,400 |
| 2022-09-15 | 2022-09-13 | 4.165 | 3,058,752 | -158,311 | 0.34% | 12,739,142 |
| 2022-09-14 | 2022-09-09 | 4.119 | 3,217,063 | +74,337 | 0.36% | 13,249,606 |
| 2022-09-13 | 2022-09-08 | 4.061 | 3,142,726 | -3,458 | 0.35% | 12,761,656 |
| 2022-09-09 | 2022-09-07 | 4.119 | 3,146,184 | -77,795 | 0.35% | 12,957,688 |
| 2022-09-08 | 2022-09-06 | 4.095 | 3,223,979 | +62,928 | 0.36% | 13,203,494 |
| 2022-09-07 | 2022-09-05 | 4.084 | 3,161,051 | -142,105 | 0.36% | 12,909,208 |
| 2022-09-06 | 2022-09-02 | 4.107 | 3,303,156 | +130,176 | 0.37% | 13,565,970 |
| 2022-09-05 | 2022-09-01 | 4.119 | 3,172,980 | -171,494 | 0.36% | 13,068,048 |
| 2022-09-02 | 2022-08-31 | 4.176 | 3,344,474 | +257,846 | 0.38% | 13,967,814 |
| 2022-09-01 | 2022-08-30 | 4.269 | 3,086,628 | -77,103 | 0.35% | 13,176,621 |
| 2022-08-31 | 2022-08-29 | 4.246 | 3,163,731 | -100,960 | 0.36% | 13,432,567 |
| 2022-08-30 | 2022-08-26 | 4.292 | 3,264,691 | +91,625 | 0.37% | 14,012,299 |
| 2022-08-29 | 2022-08-25 | 4.292 | 3,173,066 | -54,284 | 0.36% | 13,619,038 |
| 2022-08-26 | 2022-08-24 | 4.211 | 3,227,350 | +145,995 | 0.36% | 13,590,670 |
| 2022-08-25 | 2022-08-23 | 4.281 | 3,081,355 | -72,954 | 0.35% | 13,189,759 |
| 2022-08-24 | 2022-08-22 | 4.315 | 3,154,309 | +121,017 | 0.36% | 13,611,515 |
| 2022-08-23 | 2022-08-19 | 4.431 | 3,033,292 | -72,954 | 0.34% | 13,440,221 |
| 2022-08-22 | 2022-08-18 | 4.431 | 3,106,246 | -16,340 | 0.35% | 13,763,473 |
| 2022-08-19 | 2022-08-17 | 4.454 | 3,122,586 | +97,848 | 0.35% | 13,908,124 |
| 2022-08-18 | 2022-08-16 | 4.408 | 3,024,738 | -145,908 | 0.34% | 13,332,333 |
| 2022-08-17 | 2022-08-15 | 4.431 | 3,170,646 | -35,267 | 0.36% | 14,048,823 |
| 2022-08-16 | 2022-08-12 | 4.512 | 3,205,913 | +211,601 | 0.36% | 14,464,710 |
| 2022-08-15 | 2022-08-11 | 4.500 | 2,994,312 | +102,275 | 0.34% | 13,475,350 |
| 2022-08-12 | 2022-08-10 | 4.315 | 2,892,037 | -204,254 | 0.33% | 12,479,756 |
| 2022-08-11 | 2022-08-09 | 4.385 | 3,096,291 | -15,213 | 0.35% | 13,576,080 |
| 2022-08-10 | 2022-08-08 | 4.338 | 3,111,504 | +217,220 | 0.35% | 13,498,796 |
| 2022-08-09 | 2022-08-05 | 4.350 | 2,894,284 | -126,564 | 0.33% | 12,589,903 |
| 2022-08-08 | 2022-08-04 | 4.234 | 3,020,848 | -37,342 | 0.34% | 12,790,967 |
| 2022-08-05 | 2022-08-03 | 4.246 | 3,058,190 | +318,368 | 0.34% | 12,984,461 |
| 2022-08-04 | 2022-08-02 | 4.246 | 2,739,822 | -778 | 0.31% | 11,632,734 |
| 2022-08-03 | 2022-08-01 | 4.327 | 2,740,600 | -104,072 | 0.31% | 11,857,978 |
| 2022-08-02 | 2022-07-29 | 4.350 | 2,844,672 | -201,920 | 0.32% | 12,374,095 |
| 2022-08-01 | 2022-07-28 | 4.396 | 3,046,592 | +317,229 | 0.34% | 13,393,414 |
| 2022-07-29 | 2022-07-27 | 4.396 | 2,729,363 | -73,646 | 0.31% | 11,998,813 |
| 2022-07-28 | 2022-07-26 | 4.408 | 2,803,009 | +2,580 | 0.32% | 12,355,003 |
| 2022-07-27 | 2022-07-25 | 4.396 | 2,800,429 | +787 | 0.32% | 12,311,233 |
| 2022-07-26 | 2022-07-22 | 4.454 | 2,799,642 | -215,195 | 0.32% | 12,469,718 |
| 2022-07-25 | 2022-07-21 | 4.454 | 3,014,837 | -26,278 | 0.34% | 13,428,205 |
| 2022-07-22 | 2022-07-20 | 4.466 | 3,041,115 | +244,275 | 0.34% | 13,580,431 |
| 2022-07-21 | 2022-07-19 | 4.489 | 2,796,840 | -248,412 | 0.32% | 12,554,307 |
| 2022-07-20 | 2022-07-18 | 4.454 | 3,045,252 | +189,213 | 0.34% | 13,563,675 |
| 2022-07-19 | 2022-07-15 | 4.385 | 2,856,039 | +81,252 | 0.32% | 12,522,665 |
| 2022-07-18 | 2022-07-14 | 4.593 | 2,774,787 | +52,209 | 0.31% | 12,744,229 |
| 2022-07-15 | 2022-07-13 | 4.662 | 2,722,578 | -165,962 | 0.31% | 12,693,424 |
| 2022-07-13 | 2022-07-11 | 4.581 | 2,888,540 | -64,310 | 0.33% | 13,233,264 |
| 2022-07-12 | 2022-07-08 | 4.639 | 2,952,850 | -237,539 | 0.33% | 13,698,694 |
| 2022-07-11 | 2022-07-07 | 4.616 | 3,190,389 | +349,211 | 0.36% | 14,726,853 |
| 2022-07-08 | 2022-07-06 | 4.570 | 2,841,178 | -104,676 | 0.32% | 12,983,415 |
| 2022-07-07 | 2022-07-05 | 4.674 | 2,945,854 | -1,900,919 | 0.33% | 13,768,480 |
| 2022-07-06 | 2022-07-04 | 5.327 | 4,846,773 | -736,455 | 0.55% | 25,817,777 |
| 2022-07-05 | 2022-06-30 | 5.476 | 5,583,228 | +2,269,369 | 0.63% | 30,572,632 |
| 2022-07-04 | 2022-06-29 | 5.488 | 3,313,859 | -212,616 | 0.40% | 18,187,172 |
| 2022-06-30 | 2022-06-28 | 5.637 | 3,526,475 | +374,655 | 0.43% | 19,879,504 |
| 2022-06-29 | 2022-06-27 | 5.501 | 3,151,820 | -45,888 | 0.38% | 17,337,002 |
| 2022-06-28 | 2022-06-24 | 5.476 | 3,197,708 | -172,738 | 0.39% | 17,510,005 |
| 2022-06-27 | 2022-06-23 | 5.476 | 3,370,446 | +305,071 | 0.41% | 18,455,883 |
| 2022-06-24 | 2022-06-22 | 5.339 | 3,065,375 | -67,328 | 0.37% | 16,366,693 |
| 2022-06-23 | 2022-06-21 | 5.451 | 3,132,703 | +84,160 | 0.38% | 17,076,255 |
| 2022-06-22 | 2022-06-20 | 5.426 | 3,048,543 | -11,275 | 0.37% | 16,541,795 |
| 2022-06-21 | 2022-06-17 | 5.463 | 3,059,818 | -93,583 | 0.37% | 16,716,954 |
| 2022-06-20 | 2022-06-16 | 5.463 | 3,153,401 | -2,575,300 | 0.38% | 17,228,234 |
| 2022-06-17 | 2022-06-15 | 5.550 | 5,728,701 | +886,543 | 0.69% | 31,796,005 |
| 2022-06-16 | 2022-06-14 | 5.314 | 4,842,158 | -118,550 | 0.59% | 25,733,070 |
| 2022-06-15 | 2022-06-13 | 5.190 | 4,960,708 | -588,558 | 0.60% | 25,747,130 |
| 2022-06-14 | 2022-06-10 | 5.401 | 5,549,266 | +305,715 | 0.67% | 29,973,239 |
| 2022-06-13 | 2022-06-09 | 5.401 | 5,243,551 | -278,655 | 0.63% | 28,321,981 |
| 2022-06-10 | 2022-06-08 | 5.414 | 5,522,206 | -34,470 | 0.67% | 29,895,648 |
| 2022-06-09 | 2022-06-07 | 5.314 | 5,556,676 | +49,611 | 0.67% | 29,530,291 |
| 2022-06-08 | 2022-06-06 | 5.376 | 5,507,065 | +172,669 | 0.67% | 29,608,539 |
| 2022-06-07 | 2022-06-02 | 5.190 | 5,334,396 | -158,495 | 0.64% | 27,686,650 |
| 2022-06-06 | 2022-06-01 | 5.265 | 5,492,891 | +17,718 | 0.66% | 28,918,497 |
| 2022-06-02 | 2022-05-31 | 5.190 | 5,475,173 | +217,126 | 0.66% | 28,417,313 |
| 2022-06-01 | 2022-05-30 | 5.103 | 5,258,047 | +33,181 | 0.64% | 26,833,366 |
| 2022-05-30 | 2022-05-26 | 5.141 | 5,224,866 | -101,154 | 0.63% | 26,858,662 |
| 2022-05-27 | 2022-05-25 | 5.041 | 5,326,020 | +90,845 | 0.64% | 26,849,593 |
| 2022-05-26 | 2022-05-24 | 5.054 | 5,235,175 | -203,273 | 0.63% | 26,456,628 |
| 2022-05-25 | 2022-05-23 | 5.165 | 5,438,448 | -218,737 | 0.66% | 28,091,646 |
| 2022-05-24 | 2022-05-20 | 5.103 | 5,657,185 | +362,413 | 0.68% | 28,870,286 |
| 2022-05-23 | 2022-05-19 | 5.029 | 5,294,772 | -46,711 | 0.64% | 26,626,321 |
| 2022-05-20 | 2022-05-18 | 5.066 | 5,341,483 | +93,744 | 0.65% | 27,060,193 |
| 2022-05-19 | 2022-05-17 | 5.041 | 5,247,739 | +280,105 | 0.63% | 26,454,962 |
| 2022-05-18 | 2022-05-16 | 4.992 | 4,967,634 | +4,510 | 0.60% | 24,796,165 |
| 2022-05-17 | 2022-05-13 | 5.004 | 4,963,124 | -233,233 | 0.60% | 24,835,279 |
| 2022-05-16 | 2022-05-12 | 4.942 | 5,196,357 | +220,992 | 0.63% | 25,679,758 |
| 2022-05-13 | 2022-05-11 | 5.054 | 4,975,365 | -23,839 | 0.60% | 25,143,645 |
| 2022-05-12 | 2022-05-10 | 4.942 | 4,999,204 | +141,422 | 0.60% | 24,705,452 |
| 2022-05-11 | 2022-05-06 | 4.979 | 4,857,782 | -195,864 | 0.59% | 24,187,516 |
| 2022-05-10 | 2022-05-05 | 5.103 | 5,053,646 | +133,045 | 0.61% | 25,790,248 |
| 2022-05-06 | 2022-05-04 | 5.066 | 4,920,601 | -198,441 | 0.59% | 24,927,986 |
| 2022-05-05 | 2022-05-03 | 5.165 | 5,119,042 | -664,987 | 0.62% | 26,441,793 |
| 2022-05-04 | 2022-04-29 | 5.948 | 5,784,029 | +106,066 | 0.70% | 34,401,300 |
| 2022-05-03 | 2022-04-28 | 5.811 | 5,677,963 | -199,408 | 0.69% | 32,994,936 |
| 2022-04-29 | 2022-04-27 | 5.451 | 5,877,371 | +169,771 | 0.71% | 32,037,344 |
| 2022-04-28 | 2022-04-26 | 5.277 | 5,707,600 | -265,448 | 0.69% | 30,119,748 |
| 2022-04-27 | 2022-04-25 | 5.376 | 5,973,048 | -288,641 | 0.72% | 32,113,880 |
| 2022-04-26 | 2022-04-22 | 5.712 | 6,261,689 | +132,079 | 0.76% | 35,764,998 |
| 2022-04-25 | 2022-04-21 | 5.563 | 6,129,610 | +3,623,181 | 0.74% | 34,097,280 |
| 2022-04-22 | 2022-04-20 | 5.674 | 2,506,429 | -117,905 | 0.30% | 14,222,649 |
| 2022-04-21 | 2022-04-19 | 5.799 | 2,624,334 | +9,020 | 0.32% | 15,217,554 |
| 2022-04-20 | 2022-04-14 | 6.035 | 2,615,314 | +161,958 | 0.32% | 15,782,252 |
| 2022-04-19 | 2022-04-13 | 5.861 | 2,453,356 | -92,133 | 0.30% | 14,378,429 |
| 2022-04-14 | 2022-04-12 | 5.948 | 2,545,489 | +80,294 | 0.31% | 15,139,642 |
| 2022-04-13 | 2022-04-11 | 5.786 | 2,465,195 | -69,663 | 0.30% | 14,264,156 |
| 2022-04-12 | 2022-04-08 | 6.246 | 2,534,858 | +11,597 | 0.31% | 15,831,807 |
| 2022-04-11 | 2022-04-07 | 6.134 | 2,523,261 | -33,825 | 0.31% | 15,477,400 |
| 2022-04-08 | 2022-04-06 | 6.345 | 2,557,086 | +4,510 | 0.31% | 16,224,642 |
| 2022-04-07 | 2022-04-04 | 6.668 | 2,552,576 | -1,611 | 0.31% | 17,020,090 |
| 2022-04-06 | 2022-04-01 | 6.544 | 2,554,187 | +120,804 | 0.31% | 16,713,684 |
| 2022-04-04 | 2022-03-31 | 6.370 | 2,433,383 | +18,363 | 0.29% | 15,500,179 |
| 2022-04-01 | 2022-03-30 | 6.333 | 2,415,020 | -5,477 | 0.29% | 15,293,250 |
| 2022-03-31 | 2022-03-29 | 6.010 | 2,420,497 | +86,013 | 0.29% | 14,546,509 |
| 2022-03-30 | 2022-03-28 | 6.022 | 2,334,484 | -131,989 | 0.28% | 14,058,582 |
| 2022-03-29 | 2022-03-25 | 6.109 | 2,466,473 | +74,738 | 0.30% | 15,067,817 |
| 2022-03-28 | 2022-03-24 | 6.382 | 2,391,735 | -20,537 | 0.29% | 15,264,587 |
| 2022-03-25 | 2022-03-23 | 6.432 | 2,412,272 | -20,295 | 0.29% | 15,515,469 |
| 2022-03-24 | 2022-03-22 | 6.407 | 2,432,567 | -57,923 | 0.29% | 15,585,595 |
| 2022-03-23 | 2022-03-21 | 6.159 | 2,490,490 | -20,215 | 0.30% | 15,338,234 |
| 2022-03-22 | 2022-03-18 | 6.568 | 2,510,705 | -11,355 | 0.30% | 16,491,503 |
| 2022-03-21 | 2022-03-17 | 6.345 | 2,522,060 | +79,569 | 0.30% | 16,002,403 |
| 2022-03-18 | 2022-03-16 | 5.910 | 2,442,491 | +4,014 | 0.30% | 14,436,064 |
| 2022-03-17 | 2022-03-15 | 5.364 | 2,438,477 | +343 | 0.29% | 13,080,107 |
| 2022-03-16 | 2022-03-14 | 5.749 | 2,438,134 | -6,443 | 0.29% | 14,016,754 |
| 2022-03-15 | 2022-03-11 | 6.134 | 2,444,577 | -65,903 | 0.30% | 14,994,761 |
| 2022-03-14 | 2022-03-10 | 6.246 | 2,510,480 | +30,306 | 0.30% | 15,679,551 |
| 2022-03-11 | 2022-03-09 | 6.208 | 2,480,174 | +93,465 | 0.30% | 15,397,884 |
| 2022-03-10 | 2022-03-08 | 6.208 | 2,386,709 | +47,356 | 0.29% | 14,817,617 |
| 2022-03-09 | 2022-03-07 | 6.407 | 2,339,353 | +16,107 | 0.28% | 14,988,368 |
| 2022-03-08 | 2022-03-04 | 6.767 | 2,323,246 | -95,194 | 0.28% | 15,721,739 |
| 2022-03-07 | 2022-03-03 | 7.040 | 2,418,440 | +72,805 | 0.29% | 17,026,573 |
| 2022-03-04 | 2022-03-02 | 6.991 | 2,345,635 | -21,826 | 0.28% | 16,397,502 |
| 2022-03-03 | 2022-03-01 | 7.189 | 2,367,461 | -14,174 | 0.29% | 17,020,420 |
| 2022-03-02 | 2022-02-28 | 7.053 | 2,381,635 | -19,508 | 0.29% | 16,797,027 |
| 2022-03-01 | 2022-02-25 | 7.127 | 2,401,143 | -31,570 | 0.29% | 17,113,498 |
| 2022-02-28 | 2022-02-24 | 7.078 | 2,432,713 | +98,495 | 0.29% | 17,217,679 |
| 2022-02-25 | 2022-02-23 | 7.289 | 2,334,218 | +117,905 | 0.28% | 17,013,293 |
| 2022-02-24 | 2022-02-22 | 7.239 | 2,216,313 | -1,059,212 | 0.27% | 16,043,847 |
| 2022-02-23 | 2022-02-21 | 7.450 | 3,275,525 | -72,160 | 0.40% | 24,402,878 |
| 2022-02-22 | 2022-02-18 | 7.525 | 3,347,685 | +45,744 | 0.40% | 25,189,879 |
| 2022-02-21 | 2022-02-17 | 7.512 | 3,301,941 | -24,724 | 0.40% | 24,804,676 |
| 2022-02-18 | 2022-02-16 | 7.624 | 3,326,665 | +1,008,466 | 0.40% | 25,362,165 |
| 2022-02-17 | 2022-02-15 | 7.562 | 2,318,199 | +25,610 | 0.28% | 17,529,797 |
| 2022-02-16 | 2022-02-14 | 7.698 | 2,292,589 | +46,348 | 0.28% | 17,649,271 |
| 2022-02-15 | 2022-02-11 | 7.897 | 2,246,241 | -47,758 | 0.27% | 17,738,723 |
| 2022-02-14 | 2022-02-10 | 7.922 | 2,293,999 | -237,611 | 0.28% | 18,172,839 |
| 2022-02-11 | 2022-02-09 | 7.885 | 2,531,610 | -14,175 | 0.31% | 19,960,867 |
| 2022-02-10 | 2022-02-08 | 7.909 | 2,545,785 | +98,792 | 0.31% | 20,135,853 |
| 2022-02-09 | 2022-02-07 | 7.984 | 2,446,993 | -99,463 | 0.30% | 19,536,762 |
| 2022-02-08 | 2022-02-04 | 7.773 | 2,546,456 | +69,342 | 0.31% | 19,793,354 |
| 2022-02-07 | 2022-01-31 | 7.537 | 2,477,114 | -4,107 | 0.30% | 18,669,967 |
| 2022-02-04 | 2022-01-27 | 7.711 | 2,481,221 | -19,973 | 0.30% | 19,132,245 |
| 2022-01-28 | 2022-01-26 | 8.009 | 2,501,194 | -50,577 | 0.30% | 20,031,615 |
| 2022-01-27 | 2022-01-25 | 7.972 | 2,551,771 | +227,112 | 0.31% | 20,341,623 |
| 2022-01-26 | 2022-01-24 | 8.083 | 2,324,659 | -30,604 | 0.28% | 18,790,967 |
| 2022-01-25 | 2022-01-21 | 8.319 | 2,355,263 | +99,865 | 0.28% | 19,593,999 |
| 2022-01-24 | 2022-01-20 | 8.406 | 2,255,398 | -1,251,532 | 0.27% | 18,959,232 |
| 2022-01-21 | 2022-01-19 | 8.034 | 3,506,930 | +31,973 | 0.42% | 28,173,464 |
| 2022-01-20 | 2022-01-18 | 7.984 | 3,474,957 | -66,510 | 0.42% | 27,744,013 |
| 2022-01-19 | 2022-01-17 | 7.872 | 3,541,467 | +61,851 | 0.43% | 27,879,266 |
| 2022-01-18 | 2022-01-14 | 7.860 | 3,479,616 | -114,764 | 0.42% | 27,349,155 |
| 2022-01-17 | 2022-01-13 | 7.984 | 3,594,380 | +43,168 | 0.43% | 28,697,485 |
| 2022-01-14 | 2022-01-12 | 8.121 | 3,551,212 | +76,992 | 0.43% | 28,837,873 |
| 2022-01-13 | 2022-01-11 | 7.847 | 3,474,220 | -175,911 | 0.42% | 27,263,604 |
| 2022-01-12 | 2022-01-10 | 8.021 | 3,650,131 | +96,321 | 0.44% | 29,278,569 |
| 2022-01-11 | 2022-01-07 | 8.046 | 3,553,810 | -30,281 | 0.43% | 28,594,209 |
| 2022-01-10 | 2022-01-06 | 8.083 | 3,584,091 | +37,046 | 0.43% | 28,971,361 |
| 2022-01-07 | 2022-01-05 | 8.071 | 3,547,045 | -105,355 | 0.43% | 28,627,863 |
| 2022-01-06 | 2022-01-04 | 8.443 | 3,652,400 | +38,657 | 0.44% | 30,838,704 |
| 2022-01-05 | 2022-01-03 | 8.294 | 3,613,743 | +46,711 | 0.44% | 29,973,855 |
| 2022-01-04 | 2021-12-31 | 8.270 | 3,567,032 | +242,399 | 0.43% | 29,497,833 |
| 2022-01-03 | 2021-12-29 | 8.232 | 3,324,633 | -35,113 | 0.40% | 27,369,453 |
| 2021-12-30 | 2021-12-28 | 8.419 | 3,359,746 | +15,463 | 0.41% | 28,284,273 |
| 2021-12-29 | 2021-12-24 | 8.481 | 3,344,283 | -37,691 | 0.40% | 28,361,722 |
| 2021-12-28 | 2021-12-22 | 8.369 | 3,381,974 | -24,000 | 0.41% | 28,303,428 |
| 2021-12-23 | 2021-12-21 | 8.592 | 3,405,974 | +114,039 | 0.41% | 29,265,524 |
| 2021-12-22 | 2021-12-20 | 8.754 | 3,291,935 | -1,933 | 0.40% | 28,817,032 |
| 2021-12-21 | 2021-12-17 | 9.188 | 3,293,868 | -96,885 | 0.40% | 30,265,426 |
| 2021-12-20 | 2021-12-16 | 9.275 | 3,390,753 | +46,067 | 0.41% | 31,450,361 |
| 2021-12-17 | 2021-12-15 | 9.077 | 3,344,686 | -73,449 | 0.40% | 30,358,591 |
| 2021-12-16 | 2021-12-14 | 9.263 | 3,418,135 | +50,899 | 0.41% | 31,661,896 |
| 2021-12-15 | 2021-12-13 | 9.375 | 3,367,236 | -24,715 | 0.41% | 31,566,715 |
| 2021-12-14 | 2021-12-10 | 9.114 | 3,391,951 | -154,887 | 0.41% | 30,913,950 |
| 2021-12-13 | 2021-12-09 | 9.387 | 3,546,838 | +131,018 | 0.43% | 33,294,464 |
| 2021-12-10 | 2021-12-08 | 9.164 | 3,415,820 | -50,576 | 0.41% | 31,301,144 |
| 2021-12-09 | 2021-12-07 | 9.139 | 3,466,396 | -117,181 | 0.42% | 31,678,519 |
| 2021-12-08 | 2021-12-06 | 8.816 | 3,583,577 | -128,535 | 0.43% | 31,592,498 |
| 2021-12-07 | 2021-12-03 | 8.642 | 3,712,112 | +1,704,221 | 0.45% | 32,080,357 |
| 2021-12-06 | 2021-12-02 | 8.505 | 2,007,891 | -5,332,011 | 0.24% | 17,078,101 |
| 2021-12-03 | 2021-12-01 | 8.220 | 7,339,902 | +5,383,684 | 0.89% | 60,333,306 |
| 2021-12-02 | 2021-11-30 | 8.034 | 1,956,218 | +58,147 | 0.24% | 15,715,580 |
| 2021-12-01 | 2021-11-29 | 8.133 | 1,898,071 | -14,657 | 0.23% | 15,436,990 |
| 2021-11-30 | 2021-11-26 | 8.183 | 1,912,728 | -39,624 | 0.23% | 15,651,195 |
| 2021-11-29 | 2021-11-25 | 8.369 | 1,952,352 | +30,604 | 0.24% | 16,339,053 |
| 2021-11-26 | 2021-11-24 | 8.307 | 1,921,748 | -115,328 | 0.23% | 15,963,622 |
| 2021-11-25 | 2021-11-23 | 8.257 | 2,037,076 | +15,463 | 0.25% | 16,820,456 |
| 2021-11-24 | 2021-11-22 | 8.245 | 2,021,613 | +135,623 | 0.24% | 16,667,673 |
| 2021-11-23 | 2021-11-19 | 7.922 | 1,885,990 | +97,610 | 0.23% | 14,940,631 |
| 2021-11-22 | 2021-11-18 | 7.698 | 1,788,380 | -122,335 | 0.22% | 13,767,668 |
| 2021-11-19 | 2021-11-17 | 7.823 | 1,910,715 | +63,060 | 0.23% | 14,946,701 |
| 2021-11-18 | 2021-11-16 | 7.947 | 1,847,655 | +68,818 | 0.22% | 14,682,829 |
| 2021-11-17 | 2021-11-15 | 7.711 | 1,778,837 | -149,233 | 0.22% | 13,716,289 |
| 2021-11-16 | 2021-11-12 | 8.009 | 1,928,070 | +121,126 | 0.23% | 15,441,568 |
| 2021-11-15 | 2021-11-11 | 8.108 | 1,806,944 | -121,748 | 0.22% | 14,650,983 |
| 2021-11-12 | 2021-11-10 | 7.611 | 1,928,692 | +124,670 | 0.23% | 14,680,209 |
| 2021-11-11 | 2021-11-09 | 7.711 | 1,804,022 | -170,737 | 0.22% | 13,910,486 |
| 2021-11-10 | 2021-11-08 | 7.413 | 1,974,759 | +169,448 | 0.24% | 14,638,525 |
| 2021-11-08 | 2021-11-04 | 7.698 | 1,805,311 | -56,214 | 0.22% | 13,898,009 |
| 2021-11-05 | 2021-11-03 | 7.525 | 1,861,525 | -71,312 | 0.23% | 14,007,169 |
| 2021-11-04 | 2021-11-02 | 7.500 | 1,932,837 | +44,456 | 0.23% | 14,495,762 |
| 2021-11-03 | 2021-11-01 | 7.748 | 1,888,381 | +63,548 | 0.23% | 14,631,306 |
| 2021-11-02 | 2021-10-29 | 7.934 | 1,824,833 | -67,168 | 0.22% | 14,478,810 |
| 2021-11-01 | 2021-10-28 | 8.381 | 1,892,001 | +61,933 | 0.23% | 15,857,474 |
| 2021-10-29 | 2021-10-27 | 8.605 | 1,830,068 | -32,215 | 0.22% | 15,747,417 |
| 2021-10-28 | 2021-10-26 | 8.928 | 1,862,283 | -12,080 | 0.23% | 16,625,834 |
| 2021-10-27 | 2021-10-25 | 9.052 | 1,874,363 | +88,590 | 0.23% | 16,966,416 |
| 2021-10-26 | 2021-10-22 | 8.630 | 1,785,773 | +720,637 | 0.22% | 15,410,614 |
| 2021-10-25 | 2021-10-21 | 8.816 | 1,065,136 | -73,126 | 0.13% | 9,390,145 |
| 2021-10-22 | 2021-10-20 | 8.679 | 1,138,262 | +89,906 | 0.14% | 9,879,348 |
| 2021-10-21 | 2021-10-19 | 8.568 | 1,048,356 | +1,244 | 0.13% | 8,981,870 |
| 2021-10-20 | 2021-10-18 | 8.468 | 1,047,112 | +49,297 | 0.13% | 8,867,198 |
| 2021-10-19 | 2021-10-15 | 8.630 | 997,815 | -120,482 | 0.12% | 8,610,804 |
| 2021-10-18 | 2021-10-12 | 8.791 | 1,118,297 | -615,969 | 0.14% | 9,831,036 |
| 2021-10-15 | 2021-10-11 | 8.841 | 1,734,266 | +646,625 | 0.21% | 15,332,204 |
| 2021-10-12 | 2021-10-08 | 9.151 | 1,087,641 | -17,396 | 0.13% | 9,953,182 |
| 2021-10-11 | 2021-10-07 | 9.375 | 1,105,037 | +47,348 | 0.13% | 10,359,353 |
| 2021-10-08 | 2021-10-06 | 9.226 | 1,057,689 | -130,227 | 0.13% | 9,757,885 |
| 2021-10-07 | 2021-10-05 | 9.201 | 1,187,916 | +72,805 | 0.14% | 10,929,815 |
| 2021-10-06 | 2021-10-04 | 9.151 | 1,115,111 | +402 | 0.13% | 10,204,564 |
| 2021-10-05 | 2021-09-30 | 9.437 | 1,114,709 | +21,906 | 0.13% | 10,519,231 |
| 2021-10-04 | 2021-09-29 | 9.660 | 1,092,803 | -55,006 | 0.13% | 10,556,753 |
| 2021-09-30 | 2021-09-28 | 9.511 | 1,147,809 | +37,895 | 0.14% | 10,917,100 |
| 2021-09-29 | 2021-09-27 | 9.288 | 1,109,914 | -1,662,582 | 0.13% | 10,308,603 |
| 2021-09-28 | 2021-09-24 | 9.760 | 2,772,496 | +1,251 | 0.34% | 27,058,415 |
| 2021-09-27 | 2021-09-23 | 9.946 | 2,771,245 | +861,227 | 0.34% | 27,562,355 |
| 2021-09-24 | 2021-09-21 | 9.884 | 1,910,018 | +43,380 | 0.23% | 18,878,149 |
| 2021-09-23 | 2021-09-20 | 9.809 | 1,866,638 | +169,770 | 0.23% | 18,310,326 |
| 2021-09-21 | 2021-09-17 | 9.859 | 1,696,868 | +4,563 | 0.21% | 16,729,287 |
| 2021-09-20 | 2021-09-16 | 9.809 | 1,692,305 | +722,973 | 0.20% | 16,600,249 |
| 2021-09-17 | 2021-09-15 | 9.822 | 969,332 | -53,942 | 0.12% | 9,520,459 |
| 2021-09-16 | 2021-09-14 | 9.834 | 1,023,274 | -157,851 | 0.12% | 10,062,966 |
| 2021-09-15 | 2021-09-13 | 9.921 | 1,181,125 | +115,650 | 0.14% | 11,717,947 |
| 2021-09-14 | 2021-09-10 | 10.033 | 1,065,475 | +28,296 | 0.13% | 10,689,650 |
| 2021-09-13 | 2021-09-09 | 10.082 | 1,037,179 | -616,395 | 0.13% | 10,457,277 |
| 2021-09-10 | 2021-09-08 | 10.020 | 1,653,574 | -65,637 | 0.20% | 16,569,372 |
| 2021-09-09 | 2021-09-07 | 10.120 | 1,719,211 | -40,912 | 0.21% | 17,397,853 |
| 2021-09-08 | 2021-09-06 | 10.033 | 1,760,123 | +40,895 | 0.21% | 17,658,884 |
| 2021-09-07 | 2021-09-03 | 9.822 | 1,719,228 | -124,187 | 0.21% | 16,885,691 |
| 2021-09-06 | 2021-09-02 | 10.020 | 1,843,415 | +83,114 | 0.22% | 18,471,643 |
| 2021-09-03 | 2021-09-01 | 9.822 | 1,760,301 | -1,368,075 | 0.21% | 17,289,096 |
| 2021-09-02 | 2021-08-31 | 9.499 | 3,128,376 | +1,480,899 | 0.38% | 29,715,925 |
| 2021-09-01 | 2021-08-30 | 9.424 | 1,647,477 | -219,863 | 0.20% | 15,526,373 |
| 2021-08-31 | 2021-08-27 | 9.847 | 1,867,340 | -273,985 | 0.23% | 18,386,771 |
| 2021-08-30 | 2021-08-26 | 9.834 | 2,141,325 | +357,258 | 0.26% | 21,057,977 |
| 2021-08-27 | 2021-08-25 | 9.946 | 1,784,067 | +342,893 | 0.22% | 17,744,042 |
| 2021-08-26 | 2021-08-24 | 10.405 | 1,441,174 | -50,254 | 0.17% | 14,995,789 |
| 2021-08-25 | 2021-08-23 | 10.058 | 1,491,428 | -6,838 | 0.18% | 15,000,170 |
| 2021-08-24 | 2021-08-20 | 9.710 | 1,498,266 | +109,983 | 0.18% | 14,548,042 |
| 2021-08-23 | 2021-08-19 | 9.822 | 1,388,283 | -1,014,735 | 0.17% | 13,635,258 |
| 2021-08-20 | 2021-08-18 | 10.666 | 2,403,018 | -37,852 | 0.29% | 25,630,617 |
| 2021-08-19 | 2021-08-17 | 9.623 | 2,440,870 | -19,338 | 0.30% | 23,488,497 |
| 2021-08-18 | 2021-08-16 | 9.784 | 2,460,208 | +60,944 | 0.30% | 24,071,709 |
| 2021-08-17 | 2021-08-13 | 9.685 | 2,399,264 | -100,737 | 0.29% | 23,237,078 |
| 2021-08-16 | 2021-08-12 | 9.834 | 2,500,001 | -13,610 | 0.30% | 24,585,228 |
| 2021-08-13 | 2021-08-11 | 9.884 | 2,513,611 | +102,120 | 0.30% | 24,843,914 |
| 2021-08-12 | 2021-08-10 | 9.896 | 2,411,491 | -97,208 | 0.29% | 23,864,528 |
| 2021-08-11 | 2021-08-09 | 9.449 | 2,508,699 | +109,127 | 0.30% | 23,705,116 |
| 2021-08-10 | 2021-08-06 | 9.250 | 2,399,572 | -53,476 | 0.29% | 22,197,238 |
| 2021-08-09 | 2021-08-05 | 9.201 | 2,453,048 | -62,496 | 0.30% | 22,570,082 |
| 2021-08-06 | 2021-08-04 | 9.288 | 2,515,544 | +116,294 | 0.30% | 23,363,741 |
| 2021-08-05 | 2021-08-03 | 9.188 | 2,399,250 | -29,798 | 0.29% | 22,045,304 |
| 2021-08-04 | 2021-08-02 | 9.101 | 2,429,048 | -21,772 | 0.29% | 22,107,974 |
| 2021-08-03 | 2021-07-30 | 8.356 | 2,450,820 | -45,422 | 0.30% | 20,480,255 |
| 2021-08-02 | 2021-07-29 | 8.443 | 2,496,242 | +178,468 | 0.30% | 21,076,790 |
| 2021-07-29 | 2021-07-27 | 8.270 | 2,317,774 | -80,294 | 0.28% | 19,167,002 |
| 2021-07-28 | 2021-07-26 | 8.332 | 2,398,068 | -45,054 | 0.29% | 19,979,881 |
| 2021-07-27 | 2021-07-23 | 7.885 | 2,443,122 | -123,640 | 0.30% | 19,263,170 |
| 2021-07-26 | 2021-07-22 | 7.450 | 2,566,762 | -66,684 | 0.31% | 19,122,547 |
| 2021-07-23 | 2021-07-21 | 7.264 | 2,633,446 | +81,825 | 0.32% | 19,128,863 |
| 2021-07-22 | 2021-07-20 | 7.487 | 2,551,621 | +147,542 | 0.31% | 19,104,794 |
| 2021-07-21 | 2021-07-19 | 7.512 | 2,404,079 | -80,455 | 0.29% | 18,059,802 |
| 2021-07-20 | 2021-07-16 | 7.525 | 2,484,534 | +119,047 | 0.30% | 18,695,042 |
| 2021-07-19 | 2021-07-15 | 7.078 | 2,365,487 | +644 | 0.29% | 16,741,883 |
| 2021-07-16 | 2021-07-14 | 7.040 | 2,364,843 | +35,758 | 0.29% | 16,649,234 |
| 2021-07-15 | 2021-07-13 | 7.127 | 2,329,085 | +12,886 | 0.28% | 16,599,924 |
| 2021-07-14 | 2021-07-12 | 7.127 | 2,316,199 | -139,338 | 0.28% | 16,508,083 |
| 2021-07-13 | 2021-07-09 | 6.717 | 2,455,537 | +91,811 | 0.30% | 16,495,012 |
| 2021-07-12 | 2021-07-08 | 6.717 | 2,363,726 | +64,187 | 0.29% | 15,878,273 |
| 2021-07-09 | 2021-07-07 | 6.904 | 2,299,539 | -1,288 | 0.28% | 15,875,392 |
| 2021-07-08 | 2021-07-06 | 6.966 | 2,300,827 | -4,833 | 0.28% | 16,027,128 |
| 2021-07-07 | 2021-07-05 | 6.941 | 2,305,660 | +68,255 | 0.28% | 16,003,536 |
| 2021-07-06 | 2021-07-02 | 6.817 | 2,237,405 | -62,979 | 0.27% | 15,251,966 |
| 2021-07-05 | 2021-06-30 | 6.991 | 2,300,384 | +143,837 | 0.28% | 16,081,169 |
| 2021-07-02 | 2021-06-29 | 6.904 | 2,156,547 | +151,489 | 0.26% | 14,888,214 |
| 2021-06-30 | 2021-06-28 | 7.053 | 2,005,058 | -137,878 | 0.24% | 14,141,131 |
| 2021-06-29 | 2021-06-25 | 6.829 | 2,142,936 | -61,208 | 0.26% | 14,634,597 |
| 2021-06-28 | 2021-06-24 | 6.556 | 2,204,144 | -145,126 | 0.27% | 14,450,496 |
| 2021-06-25 | 2021-06-23 | 6.519 | 2,349,270 | +57,664 | 0.28% | 15,314,440 |
| 2021-06-24 | 2021-06-22 | 6.544 | 2,291,606 | +8,497 | 0.28% | 14,995,448 |
| 2021-06-23 | 2021-06-21 | 6.494 | 2,283,109 | -113,878 | 0.28% | 14,826,451 |
| 2021-06-22 | 2021-06-18 | 6.419 | 2,396,987 | +78,765 | 0.29% | 15,387,395 |
| 2021-06-21 | 2021-06-17 | 6.333 | 2,318,222 | +331,680 | 0.28% | 14,680,271 |
| 2021-06-18 | 2021-06-16 | 6.320 | 1,986,542 | +66,362 | 0.24% | 12,555,222 |
| 2021-06-17 | 2021-06-15 | 6.308 | 1,920,180 | +12,563 | 0.23% | 12,111,963 |
| 2021-06-16 | 2021-06-11 | 6.432 | 1,907,617 | +19,200 | 0.23% | 12,269,583 |
| 2021-06-15 | 2021-06-10 | 6.469 | 1,888,417 | +11,597 | 0.23% | 12,216,435 |
| 2021-06-11 | 2021-06-09 | 6.494 | 1,876,820 | -57,986 | 0.23% | 12,188,021 |
| 2021-06-10 | 2021-06-08 | 6.581 | 1,934,806 | -108,562 | 0.23% | 12,732,749 |
| 2021-06-09 | 2021-06-07 | 6.506 | 2,043,368 | -159,804 | 0.25% | 13,294,951 |
| 2021-06-08 | 2021-06-04 | 6.606 | 2,203,172 | -30,201 | 0.27% | 14,553,549 |
| 2021-06-07 | 2021-06-03 | 6.544 | 2,233,373 | +3,866 | 0.27% | 14,614,392 |
| 2021-06-04 | 2021-06-02 | 6.506 | 2,229,507 | -49,288 | 0.27% | 14,506,044 |
| 2021-06-03 | 2021-06-01 | 6.469 | 2,278,795 | -1,076,362 | 0.28% | 14,741,846 |
| 2021-06-02 | 2021-05-31 | 7.275 | 3,355,157 | -99,543 | 0.41% | 24,407,213 |
| 2021-06-01 | 2021-05-28 | 7.051 | 3,454,700 | +1,163,018 | 0.42% | 24,360,164 |
| 2021-05-31 | 2021-05-27 | 6.920 | 2,291,682 | +5,806 | 0.29% | 15,858,443 |
| 2021-05-28 | 2021-05-26 | 6.959 | 2,285,876 | +61,534 | 0.29% | 15,908,313 |
| 2021-05-27 | 2021-05-25 | 6.920 | 2,224,342 | +610 | 0.28% | 15,392,450 |
| 2021-05-26 | 2021-05-24 | 6.552 | 2,223,732 | -477,346 | 0.28% | 14,570,638 |
| 2021-05-25 | 2021-05-21 | 6.434 | 2,701,078 | -185,517 | 0.35% | 17,379,160 |
| 2021-05-24 | 2021-05-20 | 6.487 | 2,886,595 | -185,211 | 0.37% | 18,724,421 |
| 2021-05-21 | 2021-05-18 | 6.474 | 3,071,806 | -159,319 | 0.39% | 19,885,490 |
| 2021-05-20 | 2021-05-17 | 6.421 | 3,231,125 | -476,127 | 0.41% | 20,747,138 |
| 2021-05-18 | 2021-05-14 | 6.526 | 3,707,252 | -324,425 | 0.47% | 24,193,800 |
| 2021-05-17 | 2021-05-13 | 6.369 | 4,031,677 | -63,362 | 0.52% | 25,675,745 |
| 2021-05-14 | 2021-05-12 | 6.474 | 4,095,039 | -83,467 | 0.52% | 26,509,440 |
| 2021-05-13 | 2021-05-11 | 6.460 | 4,178,506 | -29,244 | 0.53% | 26,994,900 |
| 2021-05-12 | 2021-05-10 | 6.460 | 4,207,750 | +25,893 | 0.54% | 27,183,828 |
| 2021-05-11 | 2021-05-07 | 6.447 | 4,181,857 | +1,219 | 0.53% | 26,961,637 |
| 2021-05-10 | 2021-05-06 | 6.474 | 4,180,638 | -38,383 | 0.53% | 27,063,569 |
| 2021-05-07 | 2021-05-05 | 6.487 | 4,219,021 | -47,521 | 0.54% | 27,367,443 |
| 2021-05-06 | 2021-05-04 | 6.552 | 4,266,542 | +43,866 | 0.55% | 27,955,815 |
| 2021-05-05 | 2021-05-03 | 6.369 | 4,222,676 | -145,458 | 0.54% | 26,892,123 |
| 2021-05-04 | 2021-04-30 | 6.474 | 4,368,134 | +2,132 | 0.56% | 28,277,334 |
| 2021-05-03 | 2021-04-29 | 6.697 | 4,366,002 | -68,845 | 0.56% | 29,238,137 |
| 2021-04-30 | 2021-04-28 | 6.552 | 4,434,847 | -3,960 | 0.57% | 29,058,606 |
| 2021-04-29 | 2021-04-27 | 6.513 | 4,438,807 | +70,520 | 0.57% | 28,909,696 |
| 2021-04-28 | 2021-04-26 | 6.552 | 4,368,287 | -914 | 0.56% | 28,622,482 |
| 2021-04-27 | 2021-04-23 | 6.644 | 4,369,201 | -37,468 | 0.56% | 29,030,073 |
| 2021-04-26 | 2021-04-22 | 6.618 | 4,406,669 | -22,238 | 0.56% | 29,163,292 |
| 2021-04-23 | 2021-04-21 | 6.644 | 4,428,907 | -25,893 | 0.57% | 29,426,775 |
| 2021-04-22 | 2021-04-20 | 6.657 | 4,454,800 | +15,840 | 0.57% | 29,657,310 |
| 2021-04-21 | 2021-04-19 | 6.671 | 4,438,960 | +42,952 | 0.57% | 29,610,145 |
| 2021-04-20 | 2021-04-16 | 6.592 | 4,396,008 | +24,370 | 0.56% | 28,977,291 |
| 2021-04-19 | 2021-04-15 | 6.552 | 4,371,638 | -72,348 | 0.56% | 28,644,439 |
| 2021-04-16 | 2021-04-14 | 6.592 | 4,443,986 | -2,132 | 0.57% | 29,293,549 |
| 2021-04-15 | 2021-04-13 | 6.605 | 4,446,118 | -6,093 | 0.57% | 29,365,984 |
| 2021-04-14 | 2021-04-12 | 6.592 | 4,452,211 | +83,544 | 0.57% | 29,347,765 |
| 2021-04-13 | 2021-04-09 | 6.671 | 4,368,667 | -4,265 | 0.56% | 29,141,254 |
| 2021-04-12 | 2021-04-08 | 6.776 | 4,372,932 | -13,708 | 0.56% | 29,629,069 |
| 2021-04-09 | 2021-04-07 | 6.789 | 4,386,640 | -53,005 | 0.56% | 29,779,549 |
| 2021-04-08 | 2021-04-01 | 6.710 | 4,439,645 | +40,210 | 0.57% | 29,789,604 |
| 2021-04-07 | 2021-03-31 | 6.592 | 4,399,435 | -151,734 | 0.56% | 28,999,880 |
| 2021-04-01 | 2021-03-30 | 6.828 | 4,551,169 | -56,964 | 0.58% | 31,075,769 |
| 2021-03-31 | 2021-03-29 | 6.789 | 4,608,133 | +14,012 | 0.59% | 31,283,197 |
| 2021-03-30 | 2021-03-26 | 6.592 | 4,594,121 | -135,253 | 0.59% | 30,283,198 |
| 2021-03-29 | 2021-03-25 | 6.631 | 4,729,374 | +222,681 | 0.60% | 31,361,052 |
| 2021-03-26 | 2021-03-24 | 6.776 | 4,506,693 | +78,593 | 0.58% | 30,535,375 |
| 2021-03-25 | 2021-03-23 | 6.854 | 4,428,100 | -38,688 | 0.57% | 30,351,734 |
| 2021-03-24 | 2021-03-22 | 6.802 | 4,466,788 | -48,435 | 0.57% | 30,382,303 |
| 2021-03-23 | 2021-03-19 | 6.618 | 4,515,223 | -90,169 | 0.58% | 29,881,702 |
| 2021-03-22 | 2021-03-18 | 6.644 | 4,605,392 | +76,461 | 0.59% | 30,599,385 |
| 2021-03-19 | 2021-03-17 | 6.644 | 4,528,931 | +79,336 | 0.58% | 30,091,359 |
| 2021-03-18 | 2021-03-16 | 6.684 | 4,449,595 | +39,905 | 0.57% | 29,739,513 |
| 2021-03-17 | 2021-03-15 | 6.736 | 4,409,690 | +106,162 | 0.56% | 29,704,415 |
| 2021-03-16 | 2021-03-12 | 6.815 | 4,303,528 | -106,923 | 0.55% | 29,328,346 |
| 2021-03-15 | 2021-03-11 | 6.815 | 4,410,451 | +211,409 | 0.56% | 30,057,022 |
| 2021-03-12 | 2021-03-10 | 6.565 | 4,199,042 | -64,580 | 0.54% | 27,568,670 |
| 2021-03-11 | 2021-03-09 | 6.552 | 4,263,622 | -374,688 | 0.55% | 27,936,682 |
| 2021-03-10 | 2021-03-08 | 6.618 | 4,638,310 | -6,702 | 0.59% | 30,696,290 |
| 2021-03-09 | 2021-03-05 | 6.684 | 4,645,012 | +32,595 | 0.59% | 31,045,611 |
| 2021-03-08 | 2021-03-04 | 6.618 | 4,612,417 | +148,352 | 0.59% | 30,524,931 |
| 2021-03-05 | 2021-03-03 | 6.815 | 4,464,065 | -26,870 | 0.57% | 30,422,399 |
| 2021-03-04 | 2021-03-02 | 6.671 | 4,490,935 | -67,017 | 0.57% | 29,956,845 |
| 2021-03-03 | 2021-03-01 | 6.605 | 4,557,952 | +44,780 | 0.58% | 30,104,632 |
| 2021-03-02 | 2021-02-26 | 6.631 | 4,513,172 | +10,053 | 0.58% | 29,927,390 |
| 2021-03-01 | 2021-02-25 | 6.723 | 4,503,119 | +45,922 | 0.58% | 30,274,639 |
| 2021-02-26 | 2021-02-24 | 6.723 | 4,457,197 | -141,346 | 0.57% | 29,965,903 |
| 2021-02-25 | 2021-02-23 | 6.854 | 4,598,543 | -154,292 | 0.59% | 31,520,009 |
| 2021-02-24 | 2021-02-22 | 7.025 | 4,752,835 | +15,079 | 0.61% | 33,388,899 |
| 2021-02-23 | 2021-02-19 | 6.973 | 4,737,756 | +67,626 | 0.61% | 33,034,124 |
| 2021-02-22 | 2021-02-18 | 6.815 | 4,670,130 | +155,968 | 0.60% | 31,826,722 |
| 2021-02-19 | 2021-02-17 | 7.117 | 4,514,162 | -117,083 | 0.58% | 32,127,136 |
| 2021-02-18 | 2021-02-16 | 7.025 | 4,631,245 | +136,471 | 0.59% | 32,534,724 |
| 2021-02-17 | 2021-02-11 | 6.959 | 4,494,774 | +40,515 | 0.57% | 31,280,905 |
| 2021-02-16 | 2021-02-09 | 6.907 | 4,454,259 | -108,370 | 0.57% | 30,764,991 |
| 2021-02-10 | 2021-02-08 | 6.881 | 4,562,629 | +24,675 | 0.58% | 31,393,666 |
| 2021-02-09 | 2021-02-05 | 6.999 | 4,537,954 | +39,830 | 0.58% | 31,760,175 |
| 2021-02-08 | 2021-02-04 | 6.973 | 4,498,124 | -15,232 | 0.58% | 31,363,284 |
| 2021-02-05 | 2021-02-03 | 7.275 | 4,513,356 | +47,715 | 0.58% | 32,832,575 |
| 2021-02-04 | 2021-02-02 | 7.314 | 4,465,641 | +2,513 | 0.57% | 32,661,384 |
| 2021-02-03 | 2021-02-01 | 7.301 | 4,463,128 | -2,817 | 0.57% | 32,584,399 |
| 2021-02-02 | 2021-01-29 | 7.183 | 4,465,945 | +266,850 | 0.57% | 32,077,187 |
| 2021-02-01 | 2021-01-28 | 7.248 | 4,199,095 | +57,668 | 0.54% | 30,436,195 |
| 2021-01-29 | 2021-01-27 | 7.288 | 4,141,427 | +63,971 | 0.53% | 30,181,344 |
| 2021-01-28 | 2021-01-26 | 7.511 | 4,077,456 | -134,491 | 0.52% | 30,625,338 |
| 2021-01-27 | 2021-01-25 | 7.813 | 4,211,947 | -83,163 | 0.54% | 32,907,542 |
| 2021-01-26 | 2021-01-22 | 7.800 | 4,295,110 | +608,335 | 0.55% | 33,500,888 |
| 2021-01-25 | 2021-01-21 | 8.036 | 3,686,775 | +299,674 | 0.47% | 29,627,407 |
| 2021-01-22 | 2021-01-20 | 8.036 | 3,387,101 | +475,947 | 0.43% | 27,219,187 |
| 2021-01-21 | 2021-01-19 | 7.892 | 2,911,154 | +91,221 | 0.37% | 22,973,927 |
| 2021-01-20 | 2021-01-18 | 7.563 | 2,819,933 | +2,970 | 0.36% | 21,328,330 |
| 2021-01-19 | 2021-01-15 | 7.301 | 2,816,963 | +24,370 | 0.36% | 20,566,080 |
| 2021-01-18 | 2021-01-14 | 7.314 | 2,792,593 | -19,800 | 0.36% | 20,424,829 |
| 2021-01-15 | 2021-01-13 | 7.590 | 2,812,393 | +114,691 | 0.36% | 21,345,161 |
| 2021-01-14 | 2021-01-12 | 7.642 | 2,697,702 | -34,423 | 0.34% | 20,616,386 |
| 2021-01-13 | 2021-01-11 | 7.314 | 2,732,125 | +8,529 | 0.35% | 19,982,570 |
| 2021-01-12 | 2021-01-08 | 7.366 | 2,723,596 | +141,383 | 0.35% | 20,063,243 |
| 2021-01-11 | 2021-01-07 | 7.353 | 2,582,213 | +39,297 | 0.33% | 18,987,845 |
| 2021-01-08 | 2021-01-06 | 7.248 | 2,542,916 | -147,937 | 0.33% | 18,431,754 |
| 2021-01-07 | 2021-01-05 | 7.248 | 2,690,853 | +139,213 | 0.34% | 19,504,043 |
| 2021-01-06 | 2021-01-04 | 7.169 | 2,551,640 | -110,861 | 0.33% | 18,293,956 |
| 2021-01-05 | 2020-12-31 | 7.169 | 2,662,501 | +81,335 | 0.34% | 19,088,773 |
| 2021-01-04 | 2020-12-29 | 6.867 | 2,581,166 | +73,414 | 0.33% | 17,726,101 |
| 2020-12-30 | 2020-12-28 | 6.867 | 2,507,752 | +12,185 | 0.32% | 17,221,932 |
| 2020-12-29 | 2020-12-24 | 7.012 | 2,495,567 | -28,330 | 0.32% | 17,498,712 |
| 2020-12-28 | 2020-12-22 | 7.143 | 2,523,897 | -102,437 | 0.32% | 18,028,771 |
| 2020-12-23 | 2020-12-21 | 7.419 | 2,626,334 | -98,546 | 0.34% | 19,484,712 |
| 2020-12-22 | 2020-12-18 | 7.314 | 2,724,880 | -38,992 | 0.35% | 19,929,581 |
| 2020-12-21 | 2020-12-17 | 7.222 | 2,763,872 | -3,656 | 0.35% | 19,960,720 |
| 2020-12-18 | 2020-12-16 | 7.156 | 2,767,528 | +3,656 | 0.35% | 19,805,422 |
| 2020-12-17 | 2020-12-15 | 7.078 | 2,763,872 | +15,840 | 0.35% | 19,561,505 |
| 2020-12-16 | 2020-12-14 | 7.169 | 2,748,032 | +12,871 | 0.35% | 19,701,986 |
| 2020-12-15 | 2020-12-11 | 7.261 | 2,735,161 | +70,596 | 0.35% | 19,861,114 |
| 2020-12-14 | 2020-12-10 | 6.907 | 2,664,565 | -3,351 | 0.34% | 18,403,806 |
| 2020-12-11 | 2020-12-09 | 7.091 | 2,667,916 | +24,370 | 0.34% | 18,917,402 |
| 2020-12-10 | 2020-12-08 | 7.327 | 2,643,546 | -33,965 | 0.34% | 19,369,422 |
| 2020-12-09 | 2020-12-07 | 7.366 | 2,677,511 | -150,789 | 0.34% | 19,723,760 |
| 2020-12-08 | 2020-12-04 | 7.261 | 2,828,300 | -14,927 | 0.36% | 20,537,434 |
| 2020-12-07 | 2020-12-03 | 7.275 | 2,843,227 | +111,229 | 0.36% | 20,683,160 |
| 2020-12-04 | 2020-12-02 | 7.353 | 2,731,998 | +286,347 | 0.35% | 20,089,262 |
| 2020-12-03 | 2020-12-01 | 7.406 | 2,445,651 | +57,498 | 0.31% | 18,112,115 |
| 2020-12-02 | 2020-11-30 | 7.117 | 2,388,153 | +9,138 | 0.31% | 16,996,403 |
| 2020-12-01 | 2020-11-27 | 7.314 | 2,379,015 | -66,021 | 0.30% | 17,399,948 |
| 2020-11-30 | 2020-11-26 | 7.235 | 2,445,036 | +22,237 | 0.31% | 17,690,188 |
| 2020-11-27 | 2020-11-25 | 7.288 | 2,422,799 | -71,891 | 0.31% | 17,656,554 |
| 2020-11-26 | 2020-11-24 | 7.051 | 2,494,690 | -10,662 | 0.32% | 17,590,835 |
| 2020-11-25 | 2020-11-23 | 7.222 | 2,505,352 | +55,137 | 0.32% | 18,093,685 |
| 2020-11-24 | 2020-11-20 | 7.091 | 2,450,215 | +32,595 | 0.31% | 17,373,749 |
| 2020-11-23 | 2020-11-19 | 7.078 | 2,417,620 | -128,552 | 0.31% | 17,110,882 |
| 2020-11-20 | 2020-11-18 | 7.248 | 2,546,172 | +106,010 | 0.33% | 18,455,355 |
| 2020-11-19 | 2020-11-17 | 7.183 | 2,440,162 | +35,336 | 0.31% | 17,526,757 |
| 2020-11-18 | 2020-11-16 | 7.156 | 2,404,826 | -45,998 | 0.31% | 17,209,797 |
| 2020-11-17 | 2020-11-13 | 6.986 | 2,450,824 | +37,621 | 0.31% | 17,120,614 |
| 2020-11-16 | 2020-11-12 | 7.064 | 2,413,203 | -15,384 | 0.31% | 17,047,932 |
| 2020-11-13 | 2020-11-11 | 7.078 | 2,428,587 | -5,483 | 0.31% | 17,188,501 |
| 2020-11-12 | 2020-11-10 | 7.091 | 2,434,070 | -55,442 | 0.31% | 17,259,269 |
| 2020-11-11 | 2020-11-09 | 7.196 | 2,489,512 | +127,943 | 0.32% | 17,913,909 |
| 2020-11-10 | 2020-11-06 | 6.881 | 2,361,569 | -158,711 | 0.30% | 16,249,033 |
| 2020-11-09 | 2020-11-05 | 6.973 | 2,520,280 | +10,662 | 0.32% | 17,572,716 |
| 2020-11-06 | 2020-11-04 | 6.894 | 2,509,618 | +31,071 | 0.32% | 17,300,654 |
| 2020-11-05 | 2020-11-03 | 6.854 | 2,478,547 | +96,262 | 0.32% | 16,988,821 |
| 2020-11-04 | 2020-11-02 | 6.828 | 2,382,285 | +37,498 | 0.30% | 16,266,445 |
| 2020-11-03 | 2020-10-30 | 6.684 | 2,344,787 | -11,097 | 0.30% | 15,671,724 |
| 2020-11-02 | 2020-10-29 | 6.474 | 2,355,884 | +29,854 | 0.30% | 15,250,933 |
| 2020-10-30 | 2020-10-28 | 6.513 | 2,326,030 | +19,191 | 0.30% | 15,149,300 |
| 2020-10-29 | 2020-10-27 | 6.513 | 2,306,839 | -14,013 | 0.29% | 15,024,310 |
| 2020-10-28 | 2020-10-23 | 6.657 | 2,320,852 | +531,569 | 0.30% | 15,450,801 |
| 2020-10-27 | 2020-10-22 | 6.749 | 1,789,283 | +4,265 | 0.23% | 12,076,407 |
| 2020-10-23 | 2020-10-21 | 6.736 | 1,785,018 | -113,224 | 0.23% | 12,024,182 |
| 2020-10-22 | 2020-10-20 | 6.710 | 1,898,242 | +73,719 | 0.24% | 12,737,027 |
| 2020-10-21 | 2020-10-19 | 6.762 | 1,824,523 | +406,369 | 0.23% | 12,338,210 |
| 2020-10-20 | 2020-10-16 | 6.854 | 1,418,154 | -1,523 | 0.18% | 9,720,520 |
| 2020-10-19 | 2020-10-15 | 6.644 | 1,419,677 | +72,500 | 0.18% | 9,432,692 |
| 2020-10-16 | 2020-10-14 | 6.802 | 1,347,177 | +33,204 | 0.17% | 9,163,260 |
| 2020-10-15 | 2020-10-12 | 6.999 | 1,313,973 | -38,383 | 0.17% | 9,196,218 |
| 2020-10-14 | 2020-10-09 | 6.789 | 1,352,356 | +552,284 | 0.17% | 9,180,729 |
| 2020-10-12 | 2020-10-08 | 6.631 | 800,072 | -18,759 | 0.10% | 5,305,374 |
| 2020-10-09 | 2020-10-07 | 6.565 | 818,831 | +19,801 | 0.10% | 5,376,007 |
| 2020-10-08 | 2020-10-06 | 6.592 | 799,030 | -467,722 | 0.10% | 5,266,989 |
| 2020-10-07 | 2020-10-05 | 6.434 | 1,266,752 | +172,747 | 0.16% | 8,150,481 |
| 2020-10-06 | 2020-09-30 | 6.749 | 1,094,005 | -471,396 | 0.14% | 7,383,767 |
| 2020-10-05 | 2020-09-29 | 6.959 | 1,565,401 | +73,643 | 0.20% | 10,894,243 |
| 2020-09-30 | 2020-09-28 | 6.986 | 1,491,758 | -396,903 | 0.19% | 10,420,909 |
| 2020-09-29 | 2020-09-25 | 6.946 | 1,888,661 | -141,041 | 0.24% | 13,119,137 |
| 2020-09-28 | 2020-09-24 | 6.592 | 2,029,702 | -10,376 | 0.26% | 13,379,244 |
| 2020-09-25 | 2020-09-23 | 6.762 | 2,040,078 | -128,095 | 0.26% | 13,795,886 |
| 2020-09-24 | 2020-09-22 | 6.776 | 2,168,173 | -114,193 | 0.28% | 14,690,589 |
| 2020-09-23 | 2020-09-21 | 6.762 | 2,282,366 | +233,978 | 0.29% | 15,434,341 |
| 2020-09-22 | 2020-09-18 | 6.854 | 2,048,388 | +30,615 | 0.26% | 14,040,362 |
| 2020-09-21 | 2020-09-17 | 6.684 | 2,017,773 | -97,366 | 0.26% | 13,486,078 |
| 2020-09-18 | 2020-09-16 | 6.605 | 2,115,139 | -14,948 | 0.27% | 13,970,195 |
| 2020-09-17 | 2020-09-15 | 6.539 | 2,130,087 | -37,926 | 0.27% | 13,929,075 |
| 2020-09-16 | 2020-09-14 | 6.460 | 2,168,013 | +54,071 | 0.28% | 14,006,272 |
| 2020-09-15 | 2020-09-11 | 6.434 | 2,113,942 | +45,694 | 0.27% | 13,601,435 |
| 2020-09-14 | 2020-09-10 | 6.290 | 2,068,248 | -153,683 | 0.26% | 13,008,694 |
| 2020-09-11 | 2020-09-09 | 6.369 | 2,221,931 | +14,546 | 0.28% | 14,150,373 |
| 2020-09-10 | 2020-09-08 | 6.408 | 2,207,385 | -40,059 | 0.28% | 14,144,692 |
| 2020-09-09 | 2020-09-07 | 6.263 | 2,247,444 | -55,898 | 0.29% | 14,076,764 |
| 2020-09-08 | 2020-09-04 | 6.369 | 2,303,342 | +114,006 | 0.29% | 14,668,839 |
| 2020-09-07 | 2020-09-03 | 6.605 | 2,189,336 | +19,138 | 0.28% | 14,460,256 |
| 2020-09-04 | 2020-09-02 | 6.408 | 2,170,198 | -671 | 0.28% | 13,906,402 |
| 2020-09-03 | 2020-09-01 | 6.474 | 2,170,869 | +21,904 | 0.28% | 14,053,229 |
| 2020-09-02 | 2020-08-31 | 6.434 | 2,148,965 | +509,401 | 0.27% | 13,826,779 |
| 2020-09-01 | 2020-08-28 | 6.382 | 1,639,564 | -57,422 | 0.21% | 10,463,096 |
| 2020-08-31 | 2020-08-27 | 6.421 | 1,696,986 | +137,233 | 0.22% | 10,896,392 |
| 2020-08-28 | 2020-08-26 | 6.421 | 1,559,753 | +1,524 | 0.20% | 10,015,215 |
| 2020-08-27 | 2020-08-25 | 6.657 | 1,558,229 | -187,725 | 0.20% | 10,373,727 |
| 2020-08-26 | 2020-08-24 | 6.644 | 1,745,954 | -11,271 | 0.22% | 11,600,558 |
| 2020-08-25 | 2020-08-21 | 6.684 | 1,757,225 | +124,592 | 0.22% | 11,744,668 |
| 2020-08-24 | 2020-08-20 | 6.618 | 1,632,633 | +399,362 | 0.21% | 10,804,749 |
| 2020-08-21 | 2020-08-19 | 6.723 | 1,233,271 | -26,759 | 0.16% | 8,291,327 |
| 2020-08-20 | 2020-08-18 | 6.802 | 1,260,030 | -197,453 | 0.16% | 8,570,501 |
| 2020-08-19 | 2020-08-17 | 6.907 | 1,457,483 | +227,554 | 0.19% | 10,066,647 |
| 2020-08-18 | 2020-08-14 | 6.697 | 1,229,929 | -278,009 | 0.16% | 8,236,559 |
| 2020-08-17 | 2020-08-13 | 6.697 | 1,507,938 | +325,263 | 0.19% | 10,098,323 |
| 2020-08-14 | 2020-08-12 | 6.657 | 1,182,675 | +1,038 | 0.15% | 7,873,520 |
| 2020-08-13 | 2020-08-11 | 6.815 | 1,181,637 | +143,669 | 0.15% | 8,052,802 |
| 2020-08-12 | 2020-08-10 | 6.959 | 1,037,968 | +276 | 0.13% | 7,223,629 |
| 2020-08-11 | 2020-08-07 | 6.946 | 1,037,692 | +229,177 | 0.13% | 7,208,082 |
| 2020-08-10 | 2020-08-06 | 7.183 | 808,515 | -199,148 | 0.10% | 5,807,256 |
| 2020-08-07 | 2020-08-05 | 6.854 | 1,007,663 | +31,986 | 0.13% | 6,906,872 |
| 2020-08-06 | 2020-08-04 | 6.867 | 975,677 | -59,828 | 0.12% | 6,700,440 |
| 2020-08-05 | 2020-08-03 | 6.920 | 1,035,505 | +95,870 | 0.13% | 7,165,696 |
| 2020-08-04 | 2020-07-31 | 6.841 | 939,635 | +77,091 | 0.12% | 6,428,246 |
| 2020-08-03 | 2020-07-30 | 6.776 | 862,544 | -141,741 | 0.11% | 5,844,220 |
| 2020-07-31 | 2020-07-29 | 6.828 | 1,004,285 | +3,367 | 0.13% | 6,857,343 |
| 2020-07-30 | 2020-07-28 | 6.710 | 1,000,918 | -50,107 | 0.13% | 6,716,066 |
| 2020-07-29 | 2020-07-27 | 6.841 | 1,051,025 | +916 | 0.13% | 7,190,289 |
| 2020-07-28 | 2020-07-24 | 6.920 | 1,050,109 | +164,020 | 0.13% | 7,266,756 |
| 2020-07-27 | 2020-07-23 | 7.275 | 886,089 | -27,519 | 0.11% | 6,445,887 |
| 2020-07-24 | 2020-07-22 | 7.104 | 913,608 | -11,271 | 0.12% | 6,490,120 |
| 2020-07-23 | 2020-07-21 | 7.169 | 924,879 | -163,355 | 0.12% | 6,630,910 |
| 2020-07-22 | 2020-07-20 | 7.143 | 1,088,234 | +73,110 | 0.14% | 7,773,503 |
| 2020-07-21 | 2020-07-17 | 6.815 | 1,015,124 | -34,073 | 0.13% | 6,918,024 |
| 2020-07-17 | 2020-07-15 | 7.288 | 1,049,197 | -1,218 | 0.13% | 7,646,199 |
| 2020-07-16 | 2020-07-14 | 7.222 | 1,050,415 | -43,257 | 0.13% | 7,586,111 |
| 2020-07-15 | 2020-07-13 | 7.248 | 1,093,672 | +3,684 | 0.14% | 7,927,235 |
| 2020-07-14 | 2020-07-10 | 7.183 | 1,089,988 | +222,722 | 0.14% | 7,828,970 |
| 2020-07-13 | 2020-07-09 | 7.537 | 867,266 | +22,238 | 0.11% | 6,536,719 |
| 2020-07-10 | 2020-07-08 | 7.655 | 845,028 | +13,708 | 0.11% | 6,468,972 |
| 2020-07-09 | 2020-07-07 | 7.183 | 831,320 | -25,461 | 0.11% | 5,971,056 |
| 2020-07-08 | 2020-07-06 | 7.787 | 856,781 | -274,137 | 0.11% | 6,671,448 |
| 2020-07-07 | 2020-07-03 | 6.618 | 1,130,918 | -700,971 | 0.14% | 7,484,404 |
| 2020-07-06 | 2020-07-02 | 6.224 | 1,831,889 | -11,144 | 0.23% | 11,401,791 |
| 2020-07-03 | 2020-06-30 | 5.620 | 1,843,033 | +335,206 | 0.24% | 10,357,918 |
| 2020-07-02 | 2020-06-29 | 5.397 | 1,507,827 | -42,512 | 0.19% | 8,137,461 |
| 2020-06-30 | 2020-06-26 | 5.541 | 1,550,339 | +28,939 | 0.20% | 8,590,822 |
| 2020-06-29 | 2020-06-24 | 5.633 | 1,521,400 | +181,446 | 0.19% | 8,570,305 |
| 2020-06-26 | 2020-06-23 | 5.725 | 1,339,954 | +8,530 | 0.17% | 7,671,353 |
| 2020-06-24 | 2020-06-22 | 5.633 | 1,331,424 | +3,658 | 0.17% | 7,500,138 |
| 2020-06-23 | 2020-06-19 | 5.502 | 1,327,766 | -166,346 | 0.17% | 7,305,184 |
| 2020-06-22 | 2020-06-18 | 5.292 | 1,494,112 | +24,668 | 0.19% | 7,906,491 |
| 2020-06-19 | 2020-06-17 | 5.147 | 1,469,444 | +49,249 | 0.19% | 7,563,707 |
| 2020-06-18 | 2020-06-16 | 5.174 | 1,420,195 | -43,859 | 0.18% | 7,347,503 |
| 2020-06-17 | 2020-06-15 | 5.174 | 1,464,054 | -124,592 | 0.19% | 7,574,412 |
| 2020-06-16 | 2020-06-12 | 5.174 | 1,588,646 | +139,975 | 0.20% | 8,218,999 |
| 2020-06-15 | 2020-06-11 | 5.226 | 1,448,671 | +17,699 | 0.19% | 7,570,916 |
| 2020-06-12 | 2020-06-10 | 5.357 | 1,430,972 | -32,138 | 0.18% | 7,666,319 |
| 2020-06-11 | 2020-06-09 | 5.384 | 1,463,110 | +7,311 | 0.19% | 7,876,920 |
| 2020-06-10 | 2020-06-08 | 5.292 | 1,455,799 | -18,966 | 0.19% | 7,703,748 |
| 2020-06-09 | 2020-06-05 | 5.252 | 1,474,765 | -246,593 | 0.19% | 7,746,016 |
| 2020-06-08 | 2020-06-04 | 5.160 | 1,721,358 | +219,177 | 0.22% | 8,882,993 |
| 2020-06-05 | 2020-06-03 | 5.200 | 1,502,181 | +173,026 | 0.19% | 7,811,115 |
| 2020-06-04 | 2020-06-02 | 5.200 | 1,329,155 | -395,932 | 0.17% | 6,911,406 |
| 2020-06-03 | 2020-06-01 | 5.108 | 1,725,087 | +70,978 | 0.22% | 8,811,629 |
| 2020-06-02 | 2020-05-29 | 4.872 | 1,654,109 | +360,281 | 0.21% | 8,058,118 |
| 2020-06-01 | 2020-05-28 | 5.280 | 1,293,828 | -187,649 | 0.17% | 6,831,870 |
| 2020-05-29 | 2020-05-27 | 5.321 | 1,481,477 | +336,298 | 0.19% | 7,883,680 |
| 2020-05-28 | 2020-05-26 | 5.404 | 1,145,179 | -25,580 | 0.15% | 6,188,308 |
| 2020-05-27 | 2020-05-25 | 5.129 | 1,170,759 | -6,999 | 0.16% | 6,005,393 |
| 2020-05-26 | 2020-05-22 | 5.102 | 1,177,758 | +39,787 | 0.16% | 6,008,988 |
| 2020-05-25 | 2020-05-21 | 5.308 | 1,137,971 | -401,562 | 0.15% | 6,040,105 |
| 2020-05-22 | 2020-05-20 | 5.363 | 1,539,533 | +389,299 | 0.21% | 8,255,970 |
| 2020-05-21 | 2020-05-19 | 5.363 | 1,150,234 | +7,874 | 0.15% | 6,168,297 |
| 2020-05-20 | 2020-05-18 | 5.335 | 1,142,360 | +24,353 | 0.15% | 6,094,736 |
| 2020-05-19 | 2020-05-15 | 5.445 | 1,118,007 | -7,137 | 0.15% | 6,087,477 |
| 2020-05-18 | 2020-05-14 | 5.376 | 1,125,144 | -208 | 0.15% | 6,049,180 |
| 2020-05-15 | 2020-05-13 | 5.445 | 1,125,352 | -353,099 | 0.15% | 6,127,471 |
| 2020-05-14 | 2020-05-12 | 5.390 | 1,478,451 | +125,197 | 0.20% | 7,968,963 |
| 2020-05-13 | 2020-05-11 | 5.404 | 1,353,254 | +3,791 | 0.18% | 7,312,702 |
| 2020-05-12 | 2020-05-08 | 5.472 | 1,349,463 | +100,035 | 0.18% | 7,384,757 |
| 2020-05-11 | 2020-05-07 | 5.253 | 1,249,428 | +251,703 | 0.17% | 6,563,150 |
| 2020-05-08 | 2020-05-06 | 5.253 | 997,725 | +176,884 | 0.13% | 5,240,974 |
| 2020-05-07 | 2020-05-05 | 5.129 | 820,841 | -128,901 | 0.11% | 4,210,493 |
| 2020-05-06 | 2020-05-04 | 5.116 | 949,742 | -38,071 | 0.13% | 4,858,663 |
| 2020-05-05 | 2020-04-29 | 5.472 | 987,813 | -51,913 | 0.13% | 5,405,675 |
| 2020-05-04 | 2020-04-28 | 5.486 | 1,039,726 | -158,073 | 0.14% | 5,704,023 |
| 2020-04-29 | 2020-04-27 | 5.390 | 1,197,799 | -29,049 | 0.16% | 6,456,228 |
| 2020-04-28 | 2020-04-24 | 5.349 | 1,226,848 | -442 | 0.16% | 6,562,325 |
| 2020-04-27 | 2020-04-23 | 5.376 | 1,227,290 | -447,206 | 0.16% | 6,598,354 |
| 2020-04-24 | 2020-04-22 | 5.418 | 1,674,496 | -270 | 0.22% | 9,071,593 |
| 2020-04-23 | 2020-04-21 | 5.418 | 1,674,766 | +462 | 0.22% | 9,073,056 |
| 2020-04-22 | 2020-04-20 | 5.610 | 1,674,304 | -964 | 0.22% | 9,392,041 |
| 2020-04-21 | 2020-04-17 | 5.610 | 1,675,268 | +15,869 | 0.22% | 9,397,448 |
| 2020-04-17 | 2020-04-15 | 5.623 | 1,659,399 | -183,446 | 0.22% | 9,331,190 |
| 2020-04-16 | 2020-04-14 | 5.719 | 1,842,845 | -86,328 | 0.25% | 10,539,675 |
| 2020-04-15 | 2020-04-09 | 5.664 | 1,929,173 | -5,332 | 0.26% | 10,927,569 |
| 2020-04-14 | 2020-04-08 | 5.664 | 1,934,505 | +55,965 | 0.26% | 10,957,772 |
| 2020-04-09 | 2020-04-07 | 5.664 | 1,878,540 | +20,953 | 0.25% | 10,640,765 |
| 2020-04-08 | 2020-04-06 | 5.555 | 1,857,587 | -72 | 0.25% | 10,318,261 |
| 2020-04-07 | 2020-04-03 | 5.568 | 1,857,659 | +34,900 | 0.25% | 10,344,139 |
| 2020-04-06 | 2020-04-02 | 5.555 | 1,822,759 | -13,542 | 0.24% | 10,124,804 |
| 2020-04-03 | 2020-04-01 | 5.459 | 1,836,301 | +49,580 | 0.25% | 10,023,728 |
| 2020-04-02 | 2020-03-31 | 5.582 | 1,786,721 | +93,036 | 0.24% | 9,973,635 |
| 2020-04-01 | 2020-03-30 | 5.596 | 1,693,685 | +7,163 | 0.23% | 9,477,529 |
| 2020-03-31 | 2020-03-27 | 5.651 | 1,686,522 | +737,575 | 0.23% | 9,529,971 |
| 2020-03-30 | 2020-03-26 | 5.568 | 948,947 | +13,081 | 0.13% | 5,284,091 |
| 2020-03-27 | 2020-03-25 | 5.514 | 935,866 | +6,940 | 0.12% | 5,159,909 |
| 2020-03-26 | 2020-03-24 | 5.349 | 928,926 | -18,082 | 0.12% | 4,968,760 |
| 2020-03-25 | 2020-03-23 | 5.239 | 947,008 | +54,538 | 0.13% | 4,961,573 |
| 2020-03-24 | 2020-03-20 | 5.418 | 892,470 | +9,041 | 0.12% | 4,834,962 |
| 2020-03-23 | 2020-03-19 | 5.267 | 883,429 | -864,094 | 0.12% | 4,652,702 |
| 2020-03-20 | 2020-03-18 | 5.321 | 1,747,523 | -76,365 | 0.23% | 9,299,444 |
| 2020-03-19 | 2020-03-17 | 5.596 | 1,823,888 | +13,999 | 0.24% | 10,206,120 |
| 2020-03-18 | 2020-03-16 | 5.500 | 1,809,889 | +12,541 | 0.24% | 9,954,023 |
| 2020-03-17 | 2020-03-13 | 5.884 | 1,797,348 | +44,039 | 0.24% | 10,575,278 |
| 2020-03-16 | 2020-03-12 | 5.925 | 1,753,309 | +2,304 | 0.23% | 10,388,302 |
| 2020-03-13 | 2020-03-11 | 6.131 | 1,751,005 | -64,454 | 0.23% | 10,734,881 |
| 2020-03-12 | 2020-03-10 | 6.199 | 1,815,459 | +105,284 | 0.24% | 11,254,526 |
| 2020-03-11 | 2020-03-09 | 6.103 | 1,710,175 | +38,746 | 0.23% | 10,437,654 |
| 2020-03-10 | 2020-03-06 | 6.446 | 1,671,429 | -2,264 | 0.22% | 10,774,277 |
| 2020-03-09 | 2020-03-05 | 6.597 | 1,673,693 | +74,443 | 0.22% | 11,041,376 |
| 2020-03-06 | 2020-03-04 | 6.323 | 1,599,250 | +35,691 | 0.21% | 10,111,594 |
| 2020-03-05 | 2020-03-03 | 6.336 | 1,563,559 | -88,006 | 0.21% | 9,907,375 |
| 2020-03-04 | 2020-03-02 | 6.336 | 1,651,565 | +131,532 | 0.22% | 10,465,018 |
| 2020-03-03 | 2020-02-28 | 6.213 | 1,520,033 | +20,690 | 0.20% | 9,443,947 |
| 2020-03-02 | 2020-02-27 | 6.515 | 1,499,343 | +28,290 | 0.20% | 9,767,804 |
| 2020-02-28 | 2020-02-26 | 6.460 | 1,471,053 | +72,620 | 0.20% | 9,502,799 |
| 2020-02-27 | 2020-02-25 | 6.597 | 1,398,433 | -175,102 | 0.19% | 9,225,482 |
| 2020-02-26 | 2020-02-24 | 6.597 | 1,573,535 | +406,556 | 0.21% | 10,380,633 |
| 2020-02-25 | 2020-02-21 | 6.679 | 1,166,979 | -36,315 | 0.16% | 7,794,609 |
| 2020-02-24 | 2020-02-20 | 6.720 | 1,203,294 | +7,948 | 0.16% | 8,086,678 |
| 2020-02-21 | 2020-02-19 | 6.515 | 1,195,346 | -368 | 0.16% | 7,787,348 |
| 2020-02-20 | 2020-02-18 | 6.391 | 1,195,714 | -30,803 | 0.16% | 7,642,150 |
| 2020-02-19 | 2020-02-17 | 6.364 | 1,226,517 | +54,829 | 0.16% | 7,805,377 |
| 2020-02-18 | 2020-02-14 | 6.131 | 1,171,688 | -21,806 | 0.16% | 7,183,264 |
| 2020-02-17 | 2020-02-13 | 6.062 | 1,193,494 | -58,037 | 0.16% | 7,235,105 |
| 2020-02-14 | 2020-02-12 | 6.103 | 1,251,531 | -792,113 | 0.17% | 7,638,427 |
| 2020-02-13 | 2020-02-11 | 6.035 | 2,043,644 | +79,221 | 0.27% | 12,332,759 |
| 2020-02-12 | 2020-02-10 | 6.021 | 1,964,423 | -366 | 0.26% | 11,827,743 |
| 2020-02-11 | 2020-02-07 | 6.158 | 1,964,789 | +8,722 | 0.26% | 12,099,421 |
| 2020-02-10 | 2020-02-06 | 6.213 | 1,956,067 | -33,902 | 0.26% | 12,153,022 |
| 2020-02-07 | 2020-02-05 | 6.048 | 1,989,969 | +6,999 | 0.27% | 12,036,140 |
| 2020-02-06 | 2020-02-04 | 6.021 | 1,982,970 | -9,624 | 0.26% | 11,939,414 |
| 2020-02-05 | 2020-02-03 | 5.898 | 1,992,594 | +6,253 | 0.27% | 11,751,400 |
| 2020-02-04 | 2020-01-31 | 5.925 | 1,986,341 | -37,914 | 0.27% | 11,769,009 |
| 2020-02-03 | 2020-01-30 | 5.939 | 2,024,255 | -333,353 | 0.27% | 12,021,411 |
| 2020-01-31 | 2020-01-29 | 6.076 | 2,357,608 | +20,124 | 0.31% | 14,324,440 |
| 2020-01-30 | 2020-01-24 | 6.446 | 2,337,484 | +875 | 0.31% | 15,067,765 |
| 2020-01-29 | 2020-01-22 | 6.707 | 2,336,609 | +6,227 | 0.31% | 15,671,019 |
| 2020-01-23 | 2020-01-21 | 6.693 | 2,330,382 | -8,087 | 0.31% | 15,597,295 |
| 2020-01-22 | 2020-01-20 | 6.981 | 2,338,469 | -8,926 | 0.31% | 16,324,945 |
| 2020-01-21 | 2020-01-17 | 6.871 | 2,347,395 | +1,167 | 0.31% | 16,129,698 |
| 2020-01-20 | 2020-01-16 | 6.858 | 2,346,228 | +6,416 | 0.31% | 16,089,500 |
| 2020-01-17 | 2020-01-15 | 6.912 | 2,339,812 | -33,475 | 0.31% | 16,173,866 |
| 2020-01-16 | 2020-01-14 | 6.885 | 2,373,287 | +12,832 | 0.32% | 16,340,160 |
| 2020-01-15 | 2020-01-13 | 6.912 | 2,360,455 | +25,665 | 0.32% | 16,316,560 |
| 2020-01-14 | 2020-01-10 | 6.858 | 2,334,790 | -875 | 0.31% | 16,011,063 |
| 2020-01-13 | 2020-01-09 | 6.844 | 2,335,665 | -8,219 | 0.31% | 15,985,029 |
| 2020-01-10 | 2020-01-08 | 6.707 | 2,343,884 | -11,374 | 0.31% | 15,719,811 |
| 2020-01-09 | 2020-01-07 | 6.844 | 2,355,258 | -29,319 | 0.31% | 16,119,122 |
| 2020-01-08 | 2020-01-06 | 6.789 | 2,384,577 | -5,250 | 0.32% | 16,188,958 |
| 2020-01-07 | 2020-01-03 | 6.858 | 2,389,827 | +21,290 | 0.32% | 16,388,485 |
| 2020-01-06 | 2020-01-02 | 6.912 | 2,368,537 | -47,935 | 0.32% | 16,372,426 |
| 2020-01-03 | 2019-12-31 | 6.707 | 2,416,472 | -1,468 | 0.32% | 16,206,639 |
| 2020-01-02 | 2019-12-27 | 6.446 | 2,417,940 | +41,672 | 0.32% | 15,586,396 |
| 2019-12-30 | 2019-12-24 | 6.309 | 2,376,268 | -1,243 | 0.32% | 14,991,862 |
| 2019-12-27 | 2019-12-20 | 6.501 | 2,377,511 | -7,550 | 0.32% | 15,456,217 |
| 2019-12-23 | 2019-12-19 | 6.542 | 2,385,061 | +46,067 | 0.32% | 15,603,435 |
| 2019-12-20 | 2019-12-18 | 6.638 | 2,338,994 | +10,207 | 0.31% | 15,526,616 |
| 2019-12-19 | 2019-12-17 | 6.707 | 2,328,787 | +7,437 | 0.31% | 15,618,559 |
| 2019-12-18 | 2019-12-16 | 6.378 | 2,321,350 | +895 | 0.31% | 14,804,574 |
| 2019-12-17 | 2019-12-13 | 6.378 | 2,320,455 | -376 | 0.31% | 14,798,866 |
| 2019-12-16 | 2019-12-12 | 6.186 | 2,320,831 | -37,941 | 0.31% | 14,355,635 |
| 2019-12-13 | 2019-12-11 | 6.227 | 2,358,772 | +34,706 | 0.31% | 14,687,374 |
| 2019-12-12 | 2019-12-10 | 6.186 | 2,324,066 | +4,667 | 0.31% | 14,375,645 |
| 2019-12-11 | 2019-12-09 | 6.186 | 2,319,399 | -35,573 | 0.31% | 14,346,777 |
| 2019-12-10 | 2019-12-06 | 6.158 | 2,354,972 | +357,851 | 0.31% | 14,502,218 |
| 2019-12-09 | 2019-12-05 | 6.131 | 1,997,121 | -3,791 | 0.27% | 12,243,744 |
| 2019-12-06 | 2019-12-04 | 6.048 | 2,000,912 | +292 | 0.27% | 12,102,328 |
| 2019-12-05 | 2019-12-03 | 6.103 | 2,000,620 | +6,416 | 0.27% | 12,210,317 |
| 2019-12-04 | 2019-12-02 | 6.090 | 1,994,204 | -690,329 | 0.27% | 12,143,808 |
| 2019-12-03 | 2019-11-29 | 6.048 | 2,684,533 | +172 | 0.36% | 16,237,145 |
| 2019-12-02 | 2019-11-28 | 6.048 | 2,684,361 | -1,166 | 0.36% | 16,236,105 |
| 2019-11-29 | 2019-11-27 | 6.062 | 2,685,527 | -88 | 0.36% | 16,279,990 |
| 2019-11-28 | 2019-11-26 | 6.035 | 2,685,615 | -5,284 | 0.36% | 16,206,856 |
| 2019-11-27 | 2019-11-25 | 6.021 | 2,690,899 | -12,725 | 0.36% | 16,201,837 |
| 2019-11-26 | 2019-11-22 | 6.021 | 2,703,624 | +13,707 | 0.36% | 16,278,454 |
| 2019-11-25 | 2019-11-21 | 6.062 | 2,689,917 | +158 | 0.36% | 16,306,603 |
| 2019-11-22 | 2019-11-20 | 6.048 | 2,689,759 | -24,818 | 0.36% | 16,268,754 |
| 2019-11-21 | 2019-11-19 | 6.090 | 2,714,577 | -26,974 | 0.36% | 16,530,556 |
| 2019-11-20 | 2019-11-18 | 6.048 | 2,741,551 | +88,806 | 0.37% | 16,582,013 |
| 2019-11-19 | 2019-11-15 | 6.021 | 2,652,745 | -8,166 | 0.35% | 15,972,113 |
| 2019-11-18 | 2019-11-14 | 6.062 | 2,660,911 | +13,557 | 0.36% | 16,130,765 |
| 2019-11-15 | 2019-11-13 | 6.090 | 2,647,354 | +31,576 | 0.35% | 16,121,199 |
| 2019-11-14 | 2019-11-12 | 6.172 | 2,615,778 | +1,160 | 0.35% | 16,144,170 |
| 2019-11-13 | 2019-11-11 | 6.172 | 2,614,618 | -82,901 | 0.35% | 16,137,011 |
| 2019-11-12 | 2019-11-08 | 6.336 | 2,697,519 | +37,622 | 0.36% | 17,092,627 |
| 2019-11-11 | 2019-11-07 | 6.336 | 2,659,897 | -16,915 | 0.36% | 16,854,238 |
| 2019-11-08 | 2019-11-06 | 6.309 | 2,676,812 | +22,748 | 0.36% | 16,887,993 |
| 2019-11-07 | 2019-11-05 | 6.364 | 2,654,064 | -11,001 | 0.35% | 16,890,080 |
| 2019-11-06 | 2019-11-04 | 6.213 | 2,665,065 | -71,824 | 0.36% | 16,558,018 |
| 2019-11-05 | 2019-11-01 | 6.131 | 2,736,889 | -10,500 | 0.37% | 16,779,038 |
| 2019-11-04 | 2019-10-31 | 6.021 | 2,747,389 | -8,166 | 0.37% | 16,541,962 |
| 2019-11-01 | 2019-10-30 | 6.199 | 2,755,555 | +14,145 | 0.37% | 17,082,438 |
| 2019-10-31 | 2019-10-29 | 6.199 | 2,741,410 | -24,936 | 0.37% | 16,994,749 |
| 2019-10-30 | 2019-10-28 | 6.336 | 2,766,346 | -4,374 | 0.37% | 17,528,745 |
| 2019-10-29 | 2019-10-25 | 6.309 | 2,770,720 | +6,416 | 0.37% | 17,480,458 |
| 2019-10-28 | 2019-10-24 | 6.309 | 2,764,304 | +96,973 | 0.37% | 17,439,980 |
| 2019-10-25 | 2019-10-23 | 6.295 | 2,667,331 | -371,121 | 0.36% | 16,791,594 |
| 2019-10-24 | 2019-10-22 | 6.364 | 3,038,452 | -70,763 | 0.41% | 19,336,270 |
| 2019-10-23 | 2019-10-21 | 6.309 | 3,109,215 | +70,725 | 0.42% | 19,616,021 |
| 2019-10-22 | 2019-10-18 | 6.323 | 3,038,490 | +19,724 | 0.41% | 19,211,491 |
| 2019-10-21 | 2019-10-17 | 6.460 | 3,018,766 | +156,177 | 0.40% | 19,500,812 |
| 2019-10-18 | 2019-10-16 | 6.432 | 2,862,589 | +33,977 | 0.38% | 18,413,408 |
| 2019-10-17 | 2019-10-15 | 6.460 | 2,828,612 | -124,964 | 0.38% | 18,272,443 |
| 2019-10-16 | 2019-10-14 | 6.597 | 2,953,576 | +114,617 | 0.39% | 19,484,783 |
| 2019-10-15 | 2019-10-11 | 6.611 | 2,838,959 | -55,473 | 0.38% | 18,767,590 |
| 2019-10-14 | 2019-10-10 | 6.419 | 2,894,432 | +40,539 | 0.39% | 18,578,538 |
| 2019-10-11 | 2019-10-09 | 6.391 | 2,853,893 | +1,074 | 0.38% | 18,240,046 |
| 2019-10-10 | 2019-10-08 | 6.391 | 2,852,819 | -82,217 | 0.38% | 18,233,182 |
| 2019-10-09 | 2019-10-04 | 6.309 | 2,935,036 | +81,224 | 0.39% | 18,517,127 |
| 2019-10-08 | 2019-10-03 | 6.364 | 2,853,812 | -4,541 | 0.38% | 18,161,248 |
| 2019-10-04 | 2019-10-02 | 6.336 | 2,858,353 | +6,125 | 0.38% | 18,111,740 |
| 2019-10-03 | 2019-09-30 | 6.391 | 2,852,228 | +18,729 | 0.38% | 18,229,405 |
| 2019-10-02 | 2019-09-27 | 6.460 | 2,833,499 | -1,866 | 0.38% | 18,304,013 |
| 2019-09-30 | 2019-09-26 | 6.432 | 2,835,365 | +19,197 | 0.38% | 18,238,292 |
| 2019-09-27 | 2019-09-25 | 6.487 | 2,816,168 | -12,686 | 0.38% | 18,269,305 |
| 2019-09-26 | 2019-09-24 | 6.611 | 2,828,854 | -57,601 | 0.38% | 18,700,788 |
| 2019-09-25 | 2019-09-23 | 6.652 | 2,886,455 | +15,166 | 0.39% | 19,200,338 |
| 2019-09-24 | 2019-09-20 | 6.816 | 2,871,289 | +38,789 | 0.38% | 19,572,019 |
| 2019-09-23 | 2019-09-19 | 6.707 | 2,832,500 | -1,362 | 0.38% | 18,996,829 |
| 2019-09-20 | 2019-09-18 | 6.871 | 2,833,862 | -292,700 | 0.38% | 19,472,368 |
| 2019-09-19 | 2019-09-17 | 6.899 | 3,126,562 | +1,053 | 0.42% | 21,569,365 |
| 2019-09-18 | 2019-09-16 | 7.255 | 3,125,509 | -29,715 | 0.42% | 22,676,643 |
| 2019-09-17 | 2019-09-13 | 7.351 | 3,155,224 | +8,166 | 0.42% | 23,195,157 |
| 2019-09-16 | 2019-09-12 | 7.132 | 3,147,058 | +18,665 | 0.42% | 22,444,526 |
| 2019-09-13 | 2019-09-11 | 7.146 | 3,128,393 | -195 | 0.42% | 22,354,315 |
| 2019-09-12 | 2019-09-10 | 6.954 | 3,128,588 | -24,245 | 0.42% | 21,754,979 |
| 2019-09-11 | 2019-09-09 | 6.885 | 3,152,833 | +10,718 | 0.42% | 21,707,361 |
| 2019-09-10 | 2019-09-06 | 6.926 | 3,142,115 | -36,380 | 0.42% | 21,762,851 |
| 2019-09-09 | 2019-09-05 | 6.803 | 3,178,495 | +56,777 | 0.42% | 21,622,482 |
| 2019-09-06 | 2019-09-04 | 6.734 | 3,121,718 | -20,371 | 0.42% | 21,022,168 |
| 2019-09-05 | 2019-09-03 | 6.556 | 3,142,089 | -55,121 | 0.42% | 20,599,122 |
| 2019-09-04 | 2019-09-02 | 6.707 | 3,197,210 | +184,306 | 0.43% | 21,442,843 |
| 2019-09-03 | 2019-08-30 | 6.611 | 3,012,904 | +45,724 | 0.40% | 19,917,493 |
| 2019-09-02 | 2019-08-29 | 6.583 | 2,967,180 | -11,756 | 0.40% | 19,533,833 |
| 2019-08-30 | 2019-08-28 | 6.666 | 2,978,936 | +1,584 | 0.40% | 19,856,366 |
| 2019-08-29 | 2019-08-27 | 6.666 | 2,977,352 | +10,442 | 0.40% | 19,845,808 |
| 2019-08-28 | 2019-08-26 | 6.570 | 2,966,910 | -153,187 | 0.40% | 19,491,364 |
| 2019-08-27 | 2019-08-23 | 6.693 | 3,120,097 | +1,770 | 0.42% | 20,882,873 |
| 2019-08-26 | 2019-08-22 | 6.693 | 3,118,327 | -21,003 | 0.42% | 20,871,027 |
| 2019-08-23 | 2019-08-21 | 6.734 | 3,139,330 | +28,592 | 0.42% | 21,140,770 |
| 2019-08-22 | 2019-08-20 | 6.679 | 3,110,738 | -147,491 | 0.42% | 20,777,569 |
| 2019-08-21 | 2019-08-19 | 6.693 | 3,258,229 | +133,887 | 0.44% | 21,807,394 |
| 2019-08-20 | 2019-08-16 | 6.432 | 3,124,342 | +4,666 | 0.42% | 20,097,116 |
| 2019-08-19 | 2019-08-15 | 6.378 | 3,119,676 | +13,416 | 0.42% | 19,895,955 |
| 2019-08-16 | 2019-08-14 | 6.309 | 3,106,260 | -24,499 | 0.41% | 19,597,378 |
| 2019-08-15 | 2019-08-13 | 6.254 | 3,130,759 | +8,166 | 0.42% | 19,580,186 |
| 2019-08-14 | 2019-08-12 | 6.391 | 3,122,593 | +28,031 | 0.42% | 19,957,385 |
| 2019-08-13 | 2019-08-09 | 6.268 | 3,094,562 | +875 | 0.41% | 19,396,248 |
| 2019-08-12 | 2019-08-08 | 6.350 | 3,093,687 | +338,301 | 0.41% | 19,645,347 |
| 2019-08-09 | 2019-08-07 | 6.240 | 2,755,386 | -11,665 | 0.37% | 17,194,763 |
| 2019-08-08 | 2019-08-06 | 6.213 | 2,767,051 | +18,373 | 0.37% | 17,191,656 |
| 2019-08-07 | 2019-08-05 | 6.254 | 2,748,678 | -1,093 | 0.37% | 17,190,600 |
| 2019-08-06 | 2019-08-02 | 6.446 | 2,749,771 | -16,204 | 0.37% | 17,725,428 |
| 2019-08-05 | 2019-08-01 | 6.570 | 2,765,975 | +13,414 | 0.37% | 18,171,304 |
| 2019-08-02 | 2019-07-31 | 6.583 | 2,752,561 | -14,641 | 0.37% | 18,120,932 |
| 2019-08-01 | 2019-07-30 | 6.652 | 2,767,202 | +6,708 | 0.37% | 18,407,082 |
| 2019-07-31 | 2019-07-29 | 6.652 | 2,760,494 | +277 | 0.37% | 18,362,461 |
| 2019-07-30 | 2019-07-26 | 6.707 | 2,760,217 | -18,901 | 0.37% | 18,512,046 |
| 2019-07-29 | 2019-07-25 | 6.693 | 2,779,118 | +16,040 | 0.37% | 18,600,694 |
| 2019-07-26 | 2019-07-24 | 6.652 | 2,763,078 | +12,541 | 0.37% | 18,379,649 |
| 2019-07-25 | 2019-07-23 | 6.611 | 2,750,537 | +136 | 0.37% | 18,183,056 |
| 2019-07-24 | 2019-07-22 | 6.611 | 2,750,401 | -30,577 | 0.37% | 18,182,157 |
| 2019-07-23 | 2019-07-19 | 6.789 | 2,780,978 | +36,748 | 0.37% | 18,880,135 |
| 2019-07-22 | 2019-07-18 | 6.693 | 2,744,230 | +449 | 0.37% | 18,367,188 |
| 2019-07-19 | 2019-07-17 | 6.707 | 2,743,781 | +1,147 | 0.37% | 18,401,814 |
| 2019-07-18 | 2019-07-16 | 6.693 | 2,742,634 | +933 | 0.37% | 18,356,506 |
| 2019-07-17 | 2019-07-15 | 6.707 | 2,741,701 | -1,133 | 0.37% | 18,387,864 |
| 2019-07-16 | 2019-07-12 | 6.624 | 2,742,834 | -2,308 | 0.37% | 18,169,752 |
| 2019-07-15 | 2019-07-11 | 6.611 | 2,745,142 | -16,041 | 0.37% | 18,147,391 |
| 2019-07-12 | 2019-07-10 | 6.624 | 2,761,183 | -14,240 | 0.37% | 18,291,304 |
| 2019-07-11 | 2019-07-09 | 6.624 | 2,775,423 | +14,874 | 0.37% | 18,385,636 |
| 2019-07-10 | 2019-07-08 | 6.666 | 2,760,549 | -8,166 | 0.37% | 18,400,688 |
| 2019-07-09 | 2019-07-05 | 6.858 | 2,768,715 | +16,332 | 0.37% | 18,986,748 |
| 2019-07-08 | 2019-07-04 | 6.885 | 2,752,383 | -1,458 | 0.37% | 18,950,249 |
| 2019-07-05 | 2019-07-03 | 7.036 | 2,753,841 | -1,125 | 0.37% | 19,375,752 |
| 2019-07-04 | 2019-07-02 | 6.967 | 2,754,966 | +1,083 | 0.37% | 19,194,743 |
| 2019-07-03 | 2019-06-28 | 6.995 | 2,753,883 | -3,445 | 0.37% | 19,262,737 |
| 2019-07-02 | 2019-06-27 | 6.981 | 2,757,328 | -70,701 | 0.37% | 19,249,017 |
| 2019-06-28 | 2019-06-26 | 7.008 | 2,828,029 | +25,082 | 0.38% | 19,820,157 |
| 2019-06-27 | 2019-06-25 | 7.063 | 2,802,947 | -16,333 | 0.37% | 19,798,143 |
| 2019-06-26 | 2019-06-24 | 7.173 | 2,819,280 | +60,663 | 0.38% | 20,222,844 |
| 2019-06-25 | 2019-06-21 | 7.283 | 2,758,617 | -1,435,779 | 0.37% | 20,090,385 |
| 2019-06-24 | 2019-06-20 | 7.173 | 4,194,396 | -29,748 | 0.56% | 30,086,624 |
| 2019-06-21 | 2019-06-19 | 6.734 | 4,224,144 | +8,167 | 0.56% | 28,446,088 |
| 2019-06-20 | 2019-06-18 | 6.460 | 4,215,977 | -25,957 | 0.56% | 27,234,630 |
| 2019-06-19 | 2019-06-17 | 6.405 | 4,241,934 | -83,119 | 0.57% | 27,169,593 |
| 2019-06-18 | 2019-06-14 | 6.487 | 4,325,053 | -49,580 | 0.58% | 28,057,884 |
| 2019-06-17 | 2019-06-13 | 6.720 | 4,374,633 | -66,496 | 0.58% | 29,399,507 |
| 2019-06-14 | 2019-06-12 | 6.762 | 4,441,129 | -72,912 | 0.59% | 30,029,123 |
| 2019-06-13 | 2019-06-11 | 6.912 | 4,514,041 | +57,746 | 0.60% | 31,203,145 |
| 2019-06-12 | 2019-06-10 | 6.949 | 4,456,295 | +354,352 | 0.60% | 30,965,750 |
| 2019-06-11 | 2019-06-06 | 6.851 | 4,101,943 | +78,623 | 0.55% | 28,100,362 |
| 2019-06-10 | 2019-06-05 | 6.865 | 4,023,320 | +1,306,399 | 0.55% | 27,618,234 |
| 2019-06-06 | 2019-06-04 | 6.893 | 2,716,921 | +60,551 | 0.37% | 18,726,688 |
| 2019-06-05 | 2019-06-03 | 6.879 | 2,656,370 | +4,734 | 0.36% | 18,272,044 |
| 2019-06-04 | 2019-05-31 | 6.991 | 2,651,636 | -40,921 | 0.36% | 18,537,268 |
| 2019-06-03 | 2019-05-30 | 6.963 | 2,692,557 | +26,785 | 0.37% | 18,747,746 |
| 2019-05-31 | 2019-05-29 | 7.089 | 2,665,772 | -9,914 | 0.36% | 18,898,044 |
| 2019-05-30 | 2019-05-28 | 7.286 | 2,675,686 | +20,231 | 0.37% | 19,494,180 |
| 2019-05-29 | 2019-05-27 | 7.286 | 2,655,455 | -38,607 | 0.36% | 19,346,784 |
| 2019-05-28 | 2019-05-24 | 7.187 | 2,694,062 | +21,941 | 0.37% | 19,363,329 |
| 2019-05-27 | 2019-05-23 | 7.201 | 2,672,121 | +12,252 | 0.37% | 19,243,141 |
| 2019-05-23 | 2019-05-21 | 7.258 | 2,659,869 | -18,458 | 0.36% | 19,304,265 |
| 2019-05-22 | 2019-05-20 | 7.201 | 2,678,327 | +18,378 | 0.37% | 19,287,833 |
| 2019-05-21 | 2019-05-17 | 7.272 | 2,659,949 | -17,666 | 0.36% | 19,342,186 |
| 2019-05-20 | 2019-05-16 | 7.482 | 2,677,615 | -16,812 | 0.37% | 20,034,468 |
| 2019-05-17 | 2019-05-15 | 7.524 | 2,694,427 | -1,424 | 0.37% | 20,273,731 |
| 2019-05-16 | 2019-05-14 | 7.342 | 2,695,851 | +23,009 | 0.37% | 19,792,472 |
| 2019-05-15 | 2019-05-10 | 7.595 | 2,672,842 | +13,116 | 0.37% | 20,298,924 |
| 2019-05-14 | 2019-05-09 | 7.454 | 2,659,726 | -13,108 | 0.36% | 19,825,945 |
| 2019-05-10 | 2019-05-08 | 7.595 | 2,672,834 | +13,250 | 0.37% | 20,298,864 |
| 2019-05-09 | 2019-05-07 | 7.763 | 2,659,584 | -405,260 | 0.36% | 20,646,257 |
| 2019-05-08 | 2019-05-06 | 7.735 | 3,064,844 | +9,047 | 0.42% | 23,706,228 |
| 2019-05-07 | 2019-05-03 | 8.128 | 3,055,797 | -9,830 | 0.42% | 24,837,366 |
| 2019-05-06 | 2019-05-02 | 8.254 | 3,065,627 | +20,516 | 0.42% | 25,304,579 |
| 2019-05-03 | 2019-04-30 | 7.959 | 3,045,111 | -20,445 | 0.42% | 24,237,547 |
| 2019-05-02 | 2019-04-29 | 8.212 | 3,065,556 | +17,025 | 0.42% | 25,174,891 |
| 2019-04-30 | 2019-04-26 | 8.240 | 3,048,531 | -57,558 | 0.42% | 25,120,669 |
| 2019-04-29 | 2019-04-25 | 8.296 | 3,106,089 | -16,598 | 0.42% | 25,769,373 |
| 2019-04-26 | 2019-04-24 | 8.549 | 3,122,687 | +16,598 | 0.43% | 26,696,125 |
| 2019-04-25 | 2019-04-23 | 8.633 | 3,106,089 | -863 | 0.42% | 26,815,845 |
| 2019-04-24 | 2019-04-18 | 8.689 | 3,106,952 | +324,907 | 0.42% | 26,997,756 |
| 2019-04-23 | 2019-04-17 | 8.872 | 2,782,045 | +32,056 | 0.38% | 24,682,191 |
| 2019-04-18 | 2019-04-16 | 8.872 | 2,749,989 | -641 | 0.38% | 24,397,791 |
| 2019-04-17 | 2019-04-15 | 8.704 | 2,750,630 | -42,065 | 0.38% | 23,940,121 |
| 2019-04-16 | 2019-04-12 | 8.830 | 2,792,695 | -16,313 | 0.38% | 24,659,066 |
| 2019-04-15 | 2019-04-11 | 8.760 | 2,809,008 | -95,456 | 0.38% | 24,605,945 |
| 2019-04-12 | 2019-04-10 | 8.746 | 2,904,464 | +111,412 | 0.40% | 25,401,334 |
| 2019-04-11 | 2019-04-09 | 9.040 | 2,793,052 | -142 | 0.38% | 25,250,348 |
| 2019-04-10 | 2019-04-08 | 8.956 | 2,793,194 | +28,681 | 0.38% | 25,016,368 |
| 2019-04-09 | 2019-04-04 | 9.405 | 2,764,513 | -9,403 | 0.38% | 26,001,351 |
| 2019-04-08 | 2019-04-03 | 9.462 | 2,773,916 | -30,133 | 0.38% | 26,245,550 |
| 2019-04-04 | 2019-04-02 | 9.251 | 2,804,049 | +12,609 | 0.38% | 25,940,210 |
| 2019-04-03 | 2019-04-01 | 9.223 | 2,791,440 | +1,637 | 0.38% | 25,745,192 |
| 2019-04-02 | 2019-03-29 | 8.844 | 2,789,803 | -42,384 | 0.38% | 24,672,693 |
| 2019-04-01 | 2019-03-28 | 8.367 | 2,832,187 | +57,862 | 0.39% | 23,695,761 |
| 2019-03-29 | 2019-03-27 | 8.535 | 2,774,325 | +408 | 0.38% | 23,679,002 |
| 2019-03-28 | 2019-03-26 | 8.423 | 2,773,917 | -356,178 | 0.38% | 23,364,000 |
| 2019-03-27 | 2019-03-25 | 8.661 | 3,130,095 | +71 | 0.43% | 27,110,976 |
| 2019-03-26 | 2019-03-22 | 8.816 | 3,130,024 | -24,995 | 0.43% | 27,593,690 |
| 2019-03-25 | 2019-03-21 | 8.984 | 3,155,019 | -29,349 | 0.43% | 28,345,520 |
| 2019-03-22 | 2019-03-20 | 8.816 | 3,184,368 | +26,508 | 0.44% | 28,072,777 |
| 2019-03-21 | 2019-03-19 | 9.209 | 3,157,860 | -121,956 | 0.43% | 29,080,320 |
| 2019-03-20 | 2019-03-18 | 9.181 | 3,279,816 | +149,310 | 0.45% | 30,111,314 |
| 2019-03-19 | 2019-03-15 | 8.844 | 3,130,506 | +18,433 | 0.43% | 27,685,831 |
| 2019-03-18 | 2019-03-14 | 8.914 | 3,112,073 | +2,565 | 0.43% | 27,741,247 |
| 2019-03-15 | 2019-03-13 | 9.083 | 3,109,508 | -2,323 | 0.43% | 28,242,194 |
| 2019-03-14 | 2019-03-12 | 9.307 | 3,111,831 | -213 | 0.43% | 28,962,231 |
| 2019-03-13 | 2019-03-11 | 9.335 | 3,112,044 | +3,106 | 0.43% | 29,051,586 |
| 2019-03-12 | 2019-03-08 | 9.083 | 3,108,938 | -1,030 | 0.42% | 28,237,017 |
| 2019-03-11 | 2019-03-07 | 9.602 | 3,109,968 | -1,266 | 0.43% | 29,861,698 |
| 2019-03-08 | 2019-03-06 | 10.023 | 3,111,234 | -229,153 | 0.43% | 31,184,111 |
| 2019-03-07 | 2019-03-05 | 9.798 | 3,340,387 | +197,180 | 0.46% | 32,730,654 |
| 2019-03-06 | 2019-03-04 | 10.023 | 3,143,207 | +9,973 | 0.43% | 31,504,578 |
| 2019-03-05 | 2019-03-01 | 10.107 | 3,133,234 | -4,693 | 0.43% | 31,668,523 |
| 2019-03-04 | 2019-02-28 | 9.812 | 3,137,927 | -81,133 | 0.43% | 30,790,907 |
| 2019-03-01 | 2019-02-27 | 9.967 | 3,219,060 | +64,246 | 0.44% | 32,084,103 |
| 2019-02-28 | 2019-02-26 | 10.248 | 3,154,814 | -92,037 | 0.43% | 32,329,508 |
| 2019-02-27 | 2019-02-25 | 10.865 | 3,246,851 | -2,849 | 0.44% | 35,278,149 |
| 2019-02-26 | 2019-02-22 | 9.700 | 3,249,700 | +11,113 | 0.44% | 31,522,728 |
| 2019-02-25 | 2019-02-21 | 9.153 | 3,238,587 | -22,226 | 0.44% | 29,641,873 |
| 2019-02-22 | 2019-02-20 | 9.209 | 3,260,813 | +18,692 | 0.45% | 30,028,401 |
| 2019-02-21 | 2019-02-19 | 9.167 | 3,242,121 | +17,435 | 0.44% | 29,719,731 |
| 2019-02-20 | 2019-02-18 | 8.704 | 3,224,686 | +570 | 0.44% | 28,066,070 |
| 2019-02-19 | 2019-02-15 | 8.156 | 3,224,116 | -6,554 | 0.44% | 26,295,974 |
| 2019-02-18 | 2019-02-14 | 8.339 | 3,230,670 | -62,402 | 0.44% | 26,939,003 |
| 2019-02-15 | 2019-02-13 | 8.240 | 3,293,072 | +57,274 | 0.45% | 27,135,748 |
| 2019-02-14 | 2019-02-12 | 7.974 | 3,235,798 | -77,647 | 0.44% | 25,800,743 |
| 2019-02-13 | 2019-02-11 | 7.931 | 3,313,445 | -36,188 | 0.45% | 26,280,322 |
| 2019-02-12 | 2019-02-08 | 8.086 | 3,349,633 | -22,226 | 0.46% | 27,084,585 |
| 2019-02-11 | 2019-02-04 | 8.044 | 3,371,859 | +39,607 | 0.46% | 27,122,299 |
| 2019-02-08 | 2019-01-31 | 7.735 | 3,332,252 | -77,612 | 0.46% | 25,774,599 |
| 2019-02-01 | 2019-01-30 | 7.454 | 3,409,864 | +135,063 | 0.47% | 25,417,572 |
| 2019-01-31 | 2019-01-29 | 7.412 | 3,274,801 | +9,663 | 0.45% | 24,272,880 |
| 2019-01-30 | 2019-01-28 | 7.580 | 3,265,138 | -379 | 0.45% | 24,751,286 |
| 2019-01-29 | 2019-01-25 | 7.595 | 3,265,517 | +39,417 | 0.45% | 24,800,001 |
| 2019-01-28 | 2019-01-24 | 7.566 | 3,226,100 | -36,283 | 0.44% | 24,410,072 |
| 2019-01-25 | 2019-01-23 | 7.510 | 3,262,383 | -26,024 | 0.45% | 24,501,417 |
| 2019-01-24 | 2019-01-22 | 7.370 | 3,288,407 | -5,424 | 0.45% | 24,235,241 |
| 2019-01-23 | 2019-01-21 | 7.482 | 3,293,831 | +51,575 | 0.45% | 24,645,123 |
| 2019-01-22 | 2019-01-18 | 7.356 | 3,242,256 | -112,392 | 0.44% | 23,849,598 |
| 2019-01-21 | 2019-01-17 | 7.131 | 3,354,648 | -9,359 | 0.46% | 23,922,863 |
| 2019-01-18 | 2019-01-16 | 7.159 | 3,364,007 | +2,121 | 0.46% | 24,084,051 |
| 2019-01-17 | 2019-01-15 | 7.173 | 3,361,886 | -19,626 | 0.46% | 24,116,060 |
| 2019-01-16 | 2019-01-14 | 7.047 | 3,381,512 | +14,247 | 0.46% | 23,829,620 |
| 2019-01-15 | 2019-01-11 | 7.131 | 3,367,265 | +5,984 | 0.46% | 24,012,838 |
| 2019-01-14 | 2019-01-10 | 7.173 | 3,361,281 | -8,665 | 0.46% | 24,111,720 |
| 2019-01-11 | 2019-01-09 | 7.173 | 3,369,946 | +30,145 | 0.46% | 24,173,878 |
| 2019-01-10 | 2019-01-08 | 7.187 | 3,339,801 | -17,261 | 0.46% | 24,004,520 |
| 2019-01-09 | 2019-01-07 | 7.187 | 3,357,062 | -6,838 | 0.46% | 24,128,582 |
| 2019-01-08 | 2019-01-04 | 7.019 | 3,363,900 | -25,480 | 0.46% | 23,611,064 |
| 2019-01-07 | 2019-01-03 | 6.738 | 3,389,380 | +4,559 | 0.46% | 22,838,311 |
| 2019-01-04 | 2019-01-02 | 6.808 | 3,384,821 | -28,138 | 0.46% | 23,045,170 |
| 2019-01-02 | 2018-12-27 | 6.808 | 3,412,959 | +2,850 | 0.47% | 23,236,745 |
| 2018-12-28 | 2018-12-24 | 6.879 | 3,410,109 | +6,474 | 0.47% | 23,456,695 |
| 2018-12-27 | 2018-12-20 | 7.173 | 3,403,635 | +40,462 | 0.47% | 24,415,541 |
| 2018-12-21 | 2018-12-19 | 7.173 | 3,363,173 | +105,144 | 0.46% | 24,125,292 |
| 2018-12-20 | 2018-12-18 | 7.272 | 3,258,029 | -36,900 | 0.45% | 23,691,207 |
| 2018-12-19 | 2018-12-17 | 7.482 | 3,294,929 | +31,344 | 0.45% | 24,653,339 |
| 2018-12-18 | 2018-12-14 | 7.580 | 3,263,585 | +15,671 | 0.45% | 24,739,514 |
| 2018-12-17 | 2018-12-13 | 7.637 | 3,247,914 | -21,709 | 0.44% | 24,803,096 |
| 2018-12-14 | 2018-12-12 | 7.693 | 3,269,623 | -7,594 | 0.45% | 25,152,474 |
| 2018-12-13 | 2018-12-11 | 7.552 | 3,277,217 | -5,699 | 0.45% | 24,750,840 |
| 2018-12-12 | 2018-12-10 | 7.454 | 3,282,916 | +26,286 | 0.45% | 24,471,285 |
| 2018-12-11 | 2018-12-07 | 7.510 | 3,256,630 | -23,935 | 0.45% | 24,458,210 |
| 2018-12-10 | 2018-12-06 | 7.580 | 3,280,565 | +3,989 | 0.45% | 24,868,230 |
| 2018-12-07 | 2018-12-05 | 7.735 | 3,276,576 | -8,833 | 0.45% | 25,343,951 |
| 2018-12-06 | 2018-12-04 | 7.833 | 3,285,409 | +50,435 | 0.45% | 25,735,115 |
| 2018-12-05 | 2018-12-03 | 7.763 | 3,234,974 | +7,770 | 0.44% | 25,112,989 |
| 2018-12-04 | 2018-11-30 | 7.552 | 3,227,204 | -36,743 | 0.44% | 24,373,122 |
| 2018-12-03 | 2018-11-29 | 7.609 | 3,263,947 | +27,237 | 0.45% | 24,833,896 |
| 2018-11-30 | 2018-11-28 | 7.665 | 3,236,710 | +1,283 | 0.44% | 24,808,409 |
| 2018-11-29 | 2018-11-27 | 7.679 | 3,235,427 | -29,945 | 0.44% | 24,843,994 |
| 2018-11-28 | 2018-11-26 | 7.595 | 3,265,372 | -13,962 | 0.45% | 24,798,899 |
| 2018-11-27 | 2018-11-23 | 7.595 | 3,279,334 | -20,022 | 0.45% | 24,904,934 |
| 2018-11-26 | 2018-11-22 | 7.707 | 3,299,356 | +29,634 | 0.45% | 25,427,520 |
| 2018-11-23 | 2018-11-21 | 7.861 | 3,269,722 | -48,369 | 0.45% | 25,704,037 |
| 2018-11-22 | 2018-11-20 | 7.861 | 3,318,091 | +36,757 | 0.45% | 26,084,277 |
| 2018-11-21 | 2018-11-19 | 8.044 | 3,281,334 | +17,382 | 0.45% | 26,394,141 |
| 2018-11-20 | 2018-11-16 | 8.016 | 3,263,952 | +18,806 | 0.45% | 26,162,687 |
| 2018-11-19 | 2018-11-15 | 7.749 | 3,245,146 | -29,558 | 0.44% | 25,146,399 |
| 2018-11-16 | 2018-11-14 | 7.609 | 3,274,704 | +26,431 | 0.45% | 24,915,741 |
| 2018-11-15 | 2018-11-13 | 7.637 | 3,248,273 | +21,559 | 0.44% | 24,805,838 |
| 2018-11-14 | 2018-11-12 | 7.566 | 3,226,714 | +2,048 | 0.44% | 24,414,718 |
| 2018-11-13 | 2018-11-09 | 7.370 | 3,224,666 | -8,685 | 0.44% | 23,765,476 |
| 2018-11-12 | 2018-11-08 | 7.566 | 3,233,351 | -25,217 | 0.44% | 24,464,937 |
| 2018-11-09 | 2018-11-07 | 7.693 | 3,258,568 | -9,155 | 0.45% | 25,067,431 |
| 2018-11-08 | 2018-11-06 | 7.665 | 3,267,723 | -3,704 | 0.45% | 25,046,114 |
| 2018-11-07 | 2018-11-05 | 7.749 | 3,271,427 | +71 | 0.45% | 25,350,048 |
| 2018-11-06 | 2018-11-02 | 7.847 | 3,271,356 | +3,420 | 0.45% | 25,670,959 |
| 2018-11-05 | 2018-11-01 | 7.510 | 3,267,936 | +29,705 | 0.45% | 24,543,122 |
| 2018-11-02 | 2018-10-31 | 7.230 | 3,238,231 | +5,912 | 0.44% | 23,410,869 |
| 2018-11-01 | 2018-10-30 | 7.187 | 3,232,319 | -34,489 | 0.44% | 23,232,003 |
| 2018-10-31 | 2018-10-29 | 7.019 | 3,266,808 | +11,095 | 0.45% | 22,929,580 |
| 2018-10-30 | 2018-10-26 | 7.159 | 3,255,713 | +14,786 | 0.44% | 23,308,738 |
| 2018-10-29 | 2018-10-25 | 7.258 | 3,240,927 | +16,241 | 0.44% | 23,521,351 |
| 2018-10-26 | 2018-10-24 | 7.131 | 3,224,686 | -27,351 | 0.44% | 22,996,070 |
| 2018-10-25 | 2018-10-23 | 7.019 | 3,252,037 | +25,360 | 0.44% | 22,825,903 |
| 2018-10-24 | 2018-10-22 | 7.286 | 3,226,677 | -7,066 | 0.44% | 23,508,522 |
| 2018-10-23 | 2018-10-19 | 6.387 | 3,233,743 | -11,409 | 0.44% | 20,654,723 |
| 2018-10-19 | 2018-10-16 | 6.471 | 3,245,152 | -42,445 | 0.44% | 21,000,926 |
| 2018-10-18 | 2018-10-15 | 6.514 | 3,287,597 | +16,529 | 0.45% | 21,414,061 |
| 2018-10-16 | 2018-10-12 | 6.542 | 3,271,068 | +16,133 | 0.45% | 21,398,236 |
| 2018-10-15 | 2018-10-11 | 6.584 | 3,254,935 | +8,403 | 0.44% | 21,429,776 |
| 2018-10-12 | 2018-10-10 | 6.991 | 3,246,532 | -5,037 | 0.44% | 22,696,114 |
| 2018-10-11 | 2018-10-09 | 6.963 | 3,251,569 | +928 | 0.44% | 22,640,037 |
| 2018-10-10 | 2018-10-08 | 6.921 | 3,250,641 | -9,973 | 0.44% | 22,496,679 |
| 2018-10-09 | 2018-10-05 | 6.851 | 3,260,614 | +9,973 | 0.45% | 22,336,838 |
| 2018-10-08 | 2018-10-04 | 6.893 | 3,250,641 | -9,973 | 0.44% | 22,405,414 |
| 2018-10-05 | 2018-10-03 | 6.766 | 3,260,614 | +11,967 | 0.45% | 22,062,204 |
| 2018-10-04 | 2018-10-02 | 6.879 | 3,248,647 | +1,781 | 0.44% | 22,346,066 |
| 2018-10-03 | 2018-09-28 | 7.047 | 3,246,866 | -3,731 | 0.44% | 22,880,766 |
| 2018-10-02 | 2018-09-27 | 7.075 | 3,250,597 | -211,038 | 0.44% | 22,998,322 |
| 2018-09-28 | 2018-09-26 | 7.468 | 3,461,635 | +193,945 | 0.47% | 25,852,073 |
| 2018-09-27 | 2018-09-24 | 7.258 | 3,267,690 | -14,360 | 0.45% | 23,715,586 |
| 2018-09-26 | 2018-09-21 | 7.524 | 3,282,050 | +32,323 | 0.45% | 24,695,195 |
| 2018-09-24 | 2018-09-20 | 7.496 | 3,249,727 | +2,142 | 0.44% | 24,360,748 |
| 2018-09-21 | 2018-09-19 | 7.707 | 3,247,585 | -2,047 | 0.44% | 25,028,530 |
| 2018-09-20 | 2018-09-18 | 7.524 | 3,249,632 | -1,028 | 0.44% | 24,451,272 |
| 2018-09-19 | 2018-09-17 | 7.482 | 3,250,660 | -3,306 | 0.44% | 24,322,109 |
| 2018-09-18 | 2018-09-14 | 7.412 | 3,253,966 | -2,026 | 0.44% | 24,118,451 |
| 2018-09-17 | 2018-09-13 | 7.440 | 3,255,992 | -23,912 | 0.45% | 24,224,882 |
| 2018-09-14 | 2018-09-12 | 7.300 | 3,279,904 | +31,914 | 0.45% | 23,942,360 |
| 2018-09-13 | 2018-09-11 | 7.272 | 3,247,990 | -2,784 | 0.44% | 23,618,207 |
| 2018-09-12 | 2018-09-10 | 7.356 | 3,250,774 | -92,706 | 0.44% | 23,912,255 |
| 2018-09-11 | 2018-09-07 | 7.496 | 3,343,480 | +94,088 | 0.46% | 25,063,543 |
| 2018-09-10 | 2018-09-06 | 7.454 | 3,249,392 | +34 | 0.44% | 24,221,392 |
| 2018-09-07 | 2018-09-05 | 7.440 | 3,249,358 | -55,906 | 0.44% | 24,175,525 |
| 2018-09-06 | 2018-09-04 | 7.412 | 3,305,264 | +44,105 | 0.45% | 24,498,672 |
| 2018-09-05 | 2018-09-03 | 7.426 | 3,261,159 | -30,845 | 0.45% | 24,217,545 |
| 2018-09-04 | 2018-08-31 | 7.426 | 3,292,004 | +30,489 | 0.45% | 24,446,602 |
| 2018-09-03 | 2018-08-30 | 7.440 | 3,261,515 | -29,651 | 0.45% | 24,265,974 |
| 2018-08-31 | 2018-08-29 | 7.412 | 3,291,166 | -285 | 0.45% | 24,394,178 |
| 2018-08-30 | 2018-08-28 | 7.426 | 3,291,451 | -6,181 | 0.45% | 24,442,495 |
| 2018-08-29 | 2018-08-27 | 7.510 | 3,297,632 | +35,617 | 0.45% | 24,766,147 |
| 2018-08-28 | 2018-08-24 | 7.272 | 3,262,015 | -1,518 | 0.45% | 23,720,191 |
| 2018-08-27 | 2018-08-23 | 7.300 | 3,263,533 | -41,978 | 0.45% | 23,822,856 |
| 2018-08-24 | 2018-08-22 | 7.230 | 3,305,511 | +38,199 | 0.45% | 23,897,271 |
| 2018-08-23 | 2018-08-21 | 7.286 | 3,267,312 | -148,225 | 0.45% | 23,804,576 |
| 2018-08-22 | 2018-08-20 | 7.061 | 3,415,537 | -450,779 | 0.47% | 24,117,343 |
| 2018-08-21 | 2018-08-17 | 7.145 | 3,866,316 | +66,890 | 0.53% | 27,625,974 |
| 2018-08-20 | 2018-08-16 | 7.145 | 3,799,426 | -13,891 | 0.52% | 27,148,026 |
| 2018-08-17 | 2018-08-15 | 7.117 | 3,813,317 | +13,962 | 0.52% | 27,140,219 |
| 2018-08-16 | 2018-08-14 | 7.300 | 3,799,355 | +1,710 | 0.52% | 27,734,203 |
| 2018-08-15 | 2018-08-13 | 7.384 | 3,797,645 | +3,234 | 0.52% | 28,041,587 |
| 2018-08-14 | 2018-08-10 | 7.468 | 3,794,411 | -4,009 | 0.52% | 28,337,301 |
| 2018-08-13 | 2018-08-09 | 7.510 | 3,798,420 | +3,063 | 0.52% | 28,527,206 |
| 2018-08-10 | 2018-08-08 | 7.328 | 3,795,357 | -62,191 | 0.52% | 27,811,577 |
| 2018-08-09 | 2018-08-07 | 7.552 | 3,857,548 | +42,314 | 0.53% | 29,133,730 |
| 2018-08-08 | 2018-08-06 | 7.440 | 3,815,234 | -4,351 | 0.52% | 28,385,695 |
| 2018-08-07 | 2018-08-03 | 7.791 | 3,819,585 | +1,139 | 0.52% | 29,758,541 |
| 2018-08-06 | 2018-08-02 | 7.875 | 3,818,446 | -11,468 | 0.52% | 30,071,285 |
| 2018-08-03 | 2018-08-01 | 8.044 | 3,829,914 | +8,548 | 0.52% | 30,806,767 |
| 2018-08-02 | 2018-07-31 | 8.030 | 3,821,366 | -6,838 | 0.52% | 30,684,365 |
| 2018-08-01 | 2018-07-30 | 8.184 | 3,828,204 | +6,600 | 0.52% | 31,330,412 |
| 2018-07-31 | 2018-07-27 | 8.240 | 3,821,604 | +27,263 | 0.52% | 31,490,986 |
| 2018-07-30 | 2018-07-26 | 8.310 | 3,794,341 | -22,238 | 0.52% | 31,532,655 |
| 2018-07-27 | 2018-07-25 | 8.381 | 3,816,579 | -67,404 | 0.52% | 31,985,347 |
| 2018-07-26 | 2018-07-24 | 8.395 | 3,883,983 | +60,593 | 0.53% | 32,604,758 |
| 2018-07-25 | 2018-07-23 | 8.114 | 3,823,390 | +347 | 0.52% | 31,022,652 |
| 2018-07-24 | 2018-07-20 | 8.072 | 3,823,043 | -5,983 | 0.52% | 30,858,833 |
| 2018-07-23 | 2018-07-19 | 8.058 | 3,829,026 | -8,508 | 0.52% | 30,853,375 |
| 2018-07-20 | 2018-07-18 | 8.058 | 3,837,534 | +24,787 | 0.52% | 30,921,931 |
| 2018-07-19 | 2018-07-17 | 7.903 | 3,812,747 | -3,673 | 0.52% | 30,133,450 |
| 2018-07-18 | 2018-07-16 | 7.889 | 3,816,420 | -946 | 0.52% | 30,108,905 |
| 2018-07-17 | 2018-07-13 | 7.861 | 3,817,366 | -1,455 | 0.52% | 30,009,192 |
| 2018-07-16 | 2018-07-12 | 7.903 | 3,818,821 | -11,113 | 0.52% | 30,181,455 |
| 2018-07-13 | 2018-07-11 | 7.819 | 3,829,934 | +23,836 | 0.52% | 29,946,699 |
| 2018-07-12 | 2018-07-10 | 8.030 | 3,806,098 | -32,796 | 0.52% | 30,561,768 |
| 2018-07-11 | 2018-07-09 | 8.198 | 3,838,894 | +19,503 | 0.52% | 31,471,790 |
| 2018-07-10 | 2018-07-06 | 8.142 | 3,819,391 | +7,575 | 0.52% | 31,097,437 |
| 2018-07-09 | 2018-07-05 | 8.212 | 3,811,816 | +428 | 0.52% | 31,303,311 |
| 2018-07-06 | 2018-07-04 | 8.381 | 3,811,388 | -270 | 0.52% | 31,941,843 |
| 2018-07-05 | 2018-07-03 | 8.479 | 3,811,658 | +340 | 0.52% | 32,318,660 |
| 2018-07-04 | 2018-06-29 | 8.577 | 3,811,318 | +712 | 0.52% | 32,690,297 |
| 2018-07-03 | 2018-06-28 | 8.451 | 3,810,606 | -4,290 | 0.52% | 32,202,754 |
| 2018-06-29 | 2018-06-27 | 8.437 | 3,814,896 | +5,129 | 0.52% | 32,185,455 |
| 2018-06-28 | 2018-06-26 | 8.760 | 3,809,767 | +11,113 | 0.52% | 33,372,249 |
| 2018-06-27 | 2018-06-25 | 8.788 | 3,798,654 | +285 | 0.52% | 33,381,554 |
| 2018-06-26 | 2018-06-22 | 8.675 | 3,798,369 | -5,354 | 0.52% | 32,952,480 |
| 2018-06-25 | 2018-06-21 | 8.619 | 3,803,723 | -7,408 | 0.52% | 32,785,343 |
| 2018-06-22 | 2018-06-20 | 8.535 | 3,811,131 | +15,387 | 0.52% | 32,528,193 |
| 2018-06-21 | 2018-06-19 | 8.844 | 3,795,744 | +1,424 | 0.52% | 33,569,119 |
| 2018-06-20 | 2018-06-15 | 8.746 | 3,794,320 | +285 | 0.52% | 33,183,675 |
| 2018-06-15 | 2018-06-13 | 9.012 | 3,794,035 | -5,129 | 0.52% | 34,193,128 |
| 2018-06-14 | 2018-06-12 | 9.026 | 3,799,164 | -546,141 | 0.52% | 34,292,685 |
| 2018-06-13 | 2018-06-11 | 8.830 | 4,345,305 | -51,574 | 0.59% | 38,368,373 |
| 2018-06-12 | 2018-06-08 | 8.788 | 4,396,879 | -97,736 | 0.60% | 38,638,595 |
| 2018-06-11 | 2018-06-07 | 8.802 | 4,494,615 | +349,910 | 0.61% | 39,560,568 |
| 2018-06-08 | 2018-06-06 | 9.456 | 4,144,705 | +294,346 | 0.57% | 39,190,701 |
| 2018-06-07 | 2018-06-05 | 9.456 | 3,850,359 | +103,987 | 0.53% | 36,407,481 |
| 2018-06-06 | 2018-06-04 | 9.456 | 3,746,372 | +75,498 | 0.53% | 35,424,220 |
| 2018-06-05 | 2018-06-01 | 9.441 | 3,670,874 | +20,572 | 0.52% | 34,656,776 |
| 2018-06-04 | 2018-05-31 | 9.587 | 3,650,302 | -3,690 | 0.52% | 34,995,207 |
| 2018-06-01 | 2018-05-30 | 9.616 | 3,653,992 | +984 | 0.52% | 35,137,220 |
| 2018-05-31 | 2018-05-29 | 9.762 | 3,653,008 | +2,114 | 0.52% | 35,660,805 |
| 2018-05-30 | 2018-05-28 | 9.777 | 3,650,894 | -32,943 | 0.52% | 35,693,441 |
| 2018-05-29 | 2018-05-25 | 9.791 | 3,683,837 | +32,758 | 0.52% | 36,069,268 |
| 2018-05-28 | 2018-05-24 | 9.893 | 3,651,079 | +1,645 | 0.52% | 36,121,462 |
| 2018-05-25 | 2018-05-23 | 9.908 | 3,649,434 | -343 | 0.52% | 36,158,440 |
| 2018-05-24 | 2018-05-21 | 9.996 | 3,649,777 | -2,650 | 0.52% | 36,481,383 |
| 2018-05-23 | 2018-05-18 | 10.010 | 3,652,427 | -2,125 | 0.52% | 36,561,168 |
| 2018-05-21 | 2018-05-17 | 10.112 | 3,654,552 | +1,280 | 0.52% | 36,955,729 |
| 2018-05-18 | 2018-05-16 | 10.127 | 3,653,272 | +13,638 | 0.52% | 36,996,094 |
| 2018-05-17 | 2018-05-15 | 10.112 | 3,639,634 | +445 | 0.52% | 36,804,875 |
| 2018-05-16 | 2018-05-14 | 10.200 | 3,639,189 | -468 | 0.52% | 37,118,993 |
| 2018-05-15 | 2018-05-11 | 9.908 | 3,639,657 | -29 | 0.52% | 36,061,570 |
| 2018-05-14 | 2018-05-10 | 9.966 | 3,639,686 | -19,482 | 0.52% | 36,274,298 |
| 2018-05-11 | 2018-05-09 | 9.981 | 3,659,168 | +13,363 | 0.52% | 36,521,857 |
| 2018-05-10 | 2018-05-08 | 9.996 | 3,645,805 | +1,919 | 0.52% | 36,441,681 |
| 2018-05-09 | 2018-05-07 | 9.996 | 3,643,886 | -11,239 | 0.52% | 36,422,500 |
| 2018-05-03 | 2018-04-30 | 9.893 | 3,655,125 | -38,651 | 0.52% | 36,161,491 |
| 2018-05-02 | 2018-04-27 | 9.791 | 3,693,776 | +24,260 | 0.52% | 36,166,582 |
| 2018-04-30 | 2018-04-26 | 9.908 | 3,669,516 | -37,716 | 0.52% | 36,357,412 |
| 2018-04-27 | 2018-04-25 | 9.923 | 3,707,232 | +8,704 | 0.53% | 36,785,196 |
| 2018-04-26 | 2018-04-24 | 9.996 | 3,698,528 | +2,969 | 0.53% | 36,968,675 |
| 2018-04-25 | 2018-04-23 | 9.791 | 3,695,559 | -13,090 | 0.53% | 36,184,040 |
| 2018-04-24 | 2018-04-20 | 9.864 | 3,708,649 | +11,788 | 0.53% | 36,582,790 |
| 2018-04-23 | 2018-04-19 | 9.923 | 3,696,861 | -2,559 | 0.53% | 36,682,289 |
| 2018-04-20 | 2018-04-18 | 10.039 | 3,699,420 | -1,370,487 | 0.53% | 37,139,536 |
| 2018-04-19 | 2018-04-17 | 10.156 | 5,069,907 | +52,632 | 0.72% | 51,490,087 |
| 2018-04-18 | 2018-04-16 | 10.317 | 5,017,275 | -3,277 | 0.71% | 51,760,888 |
| 2018-04-17 | 2018-04-13 | 10.477 | 5,020,552 | +3,015 | 0.71% | 52,600,553 |
| 2018-04-16 | 2018-04-12 | 10.492 | 5,017,537 | +56 | 0.71% | 52,642,181 |
| 2018-04-13 | 2018-04-11 | 10.696 | 5,017,481 | -20,093 | 0.71% | 53,666,603 |
| 2018-04-12 | 2018-04-10 | 10.652 | 5,037,574 | +11,239 | 0.72% | 53,660,992 |
| 2018-04-11 | 2018-04-09 | 10.477 | 5,026,335 | +9,046 | 0.71% | 52,661,142 |
| 2018-04-10 | 2018-04-06 | 10.389 | 5,017,289 | -548 | 0.71% | 52,127,093 |
| 2018-04-09 | 2018-04-04 | 10.448 | 5,017,837 | -4,934 | 0.71% | 52,425,668 |
| 2018-04-06 | 2018-04-03 | 10.448 | 5,022,771 | -343 | 0.71% | 52,477,217 |
| 2018-04-04 | 2018-03-29 | 10.652 | 5,023,114 | -43,584 | 0.71% | 53,506,962 |
| 2018-04-03 | 2018-03-28 | 10.623 | 5,066,698 | +26,042 | 0.72% | 53,823,359 |
| 2018-03-29 | 2018-03-27 | 10.783 | 5,040,656 | -9,936 | 0.72% | 54,355,800 |
| 2018-03-28 | 2018-03-26 | 10.769 | 5,050,592 | +11,307 | 0.72% | 54,389,247 |
| 2018-03-27 | 2018-03-23 | 10.769 | 5,039,285 | -2,741 | 0.72% | 54,267,483 |
| 2018-03-26 | 2018-03-22 | 10.944 | 5,042,026 | +2,741 | 0.72% | 55,179,879 |
| 2018-03-23 | 2018-03-21 | 10.798 | 5,039,285 | +5,757 | 0.72% | 54,414,549 |
| 2018-03-22 | 2018-03-20 | 11.017 | 5,033,528 | -12,061 | 0.72% | 55,454,123 |
| 2018-03-19 | 2018-03-15 | 11.207 | 5,045,589 | -34,677 | 0.72% | 56,544,125 |
| 2018-03-16 | 2018-03-14 | 11.192 | 5,080,266 | -9,046 | 0.72% | 56,858,607 |
| 2018-03-15 | 2018-03-13 | 11.280 | 5,089,312 | +18,092 | 0.72% | 57,405,429 |
| 2018-03-14 | 2018-03-12 | 11.382 | 5,071,220 | +25,633 | 0.72% | 57,719,353 |
| 2018-03-13 | 2018-03-09 | 11.250 | 5,045,587 | -1,370 | 0.72% | 56,764,978 |
| 2018-03-12 | 2018-03-08 | 11.236 | 5,046,957 | +1,395 | 0.72% | 56,706,746 |
| 2018-03-09 | 2018-03-07 | 11.134 | 5,045,562 | -6,853 | 0.72% | 56,175,699 |
| 2018-03-07 | 2018-03-05 | 10.988 | 5,052,415 | -12,336 | 0.72% | 55,514,750 |
| 2018-03-06 | 2018-03-02 | 11.017 | 5,064,751 | -28,067 | 0.72% | 55,798,105 |
| 2018-03-05 | 2018-03-01 | 11.046 | 5,092,818 | +17,111 | 0.72% | 56,255,946 |
| 2018-03-02 | 2018-02-28 | 10.944 | 5,075,707 | -274 | 0.72% | 55,548,483 |
| 2018-03-01 | 2018-02-27 | 11.177 | 5,075,981 | +143,092 | 0.72% | 56,736,580 |
| 2018-02-28 | 2018-02-26 | 11.294 | 4,932,889 | +1,414 | 0.70% | 55,713,020 |
| 2018-02-27 | 2018-02-23 | 11.105 | 4,931,475 | +38,878 | 0.70% | 54,761,570 |
| 2018-02-26 | 2018-02-22 | 11.221 | 4,892,597 | +2,330 | 0.70% | 54,900,991 |
| 2018-02-23 | 2018-02-21 | 11.294 | 4,890,267 | -10,828 | 0.69% | 55,231,639 |
| 2018-02-22 | 2018-02-20 | 11.046 | 4,901,095 | -15,223 | 0.70% | 54,138,148 |
| 2018-02-21 | 2018-02-15 | 11.090 | 4,916,318 | +33,306 | 0.70% | 54,521,520 |
| 2018-02-20 | 2018-02-13 | 10.798 | 4,883,012 | -17,749 | 0.69% | 52,727,103 |
| 2018-02-14 | 2018-02-12 | 10.725 | 4,900,761 | -74,973 | 0.70% | 52,561,199 |
| 2018-02-13 | 2018-02-09 | 10.725 | 4,975,734 | -1,576 | 0.71% | 53,365,292 |
| 2018-02-12 | 2018-02-08 | 11.426 | 4,977,310 | +42,215 | 0.71% | 56,868,379 |
| 2018-02-09 | 2018-02-07 | 11.221 | 4,935,095 | -142,270 | 0.70% | 55,377,871 |
| 2018-02-08 | 2018-02-06 | 11.513 | 5,077,365 | +155,976 | 0.72% | 58,456,093 |
| 2018-02-07 | 2018-02-05 | 12.213 | 4,921,389 | +6,647 | 0.70% | 60,107,346 |
| 2018-02-06 | 2018-02-02 | 12.447 | 4,914,742 | +8,472 | 0.70% | 61,173,616 |
| 2018-02-05 | 2018-02-01 | 12.316 | 4,906,270 | +6,724 | 0.70% | 60,423,835 |
| 2018-02-02 | 2018-01-31 | 12.666 | 4,899,546 | -59,569 | 0.70% | 62,056,884 |
| 2018-02-01 | 2018-01-30 | 12.549 | 4,959,115 | +41,575 | 0.70% | 62,232,468 |
| 2018-01-31 | 2018-01-29 | 12.856 | 4,917,540 | +8,498 | 0.70% | 63,217,629 |
| 2018-01-30 | 2018-01-26 | 12.972 | 4,909,042 | +11,513 | 0.70% | 63,681,444 |
| 2018-01-29 | 2018-01-25 | 12.972 | 4,897,529 | +20,285 | 0.70% | 63,532,095 |
| 2018-01-26 | 2018-01-24 | 12.476 | 4,877,244 | -10,965 | 0.69% | 60,849,217 |
| 2018-01-25 | 2018-01-23 | 12.170 | 4,888,209 | -39,342 | 0.69% | 59,488,116 |
| 2018-01-24 | 2018-01-22 | 12.082 | 4,927,551 | +30,616 | 0.70% | 59,535,480 |
| 2018-01-23 | 2018-01-19 | 11.995 | 4,896,935 | +3,495 | 0.70% | 58,736,837 |
| 2018-01-22 | 2018-01-18 | 12.009 | 4,893,440 | -1,576 | 0.70% | 58,766,321 |
| 2018-01-19 | 2018-01-17 | 11.892 | 4,895,016 | +28,235 | 0.70% | 58,213,823 |
| 2018-01-18 | 2018-01-16 | 11.674 | 4,866,781 | -20,080 | 0.69% | 56,812,799 |
| 2018-01-17 | 2018-01-15 | 11.411 | 4,886,861 | +9,389 | 0.69% | 55,763,643 |
| 2018-01-16 | 2018-01-12 | 11.601 | 4,877,472 | -252,193 | 0.69% | 56,581,742 |
| 2018-01-15 | 2018-01-11 | 11.615 | 5,129,665 | +245,066 | 0.73% | 59,582,191 |
| 2018-01-12 | 2018-01-10 | 11.528 | 4,884,599 | -21,656 | 0.69% | 56,308,039 |
| 2018-01-11 | 2018-01-09 | 11.805 | 4,906,255 | +34,451 | 0.70% | 57,917,930 |
| 2018-01-10 | 2018-01-08 | 11.820 | 4,871,804 | -59,759 | 0.69% | 57,582,329 |
| 2018-01-09 | 2018-01-05 | 11.951 | 4,931,563 | +57,908 | 0.70% | 58,936,302 |
| 2018-01-08 | 2018-01-04 | 11.396 | 4,873,655 | +7,676 | 0.69% | 55,541,834 |
| 2018-01-05 | 2018-01-03 | 11.747 | 4,865,979 | -19,737 | 0.69% | 57,158,458 |
| 2018-01-04 | 2018-01-02 | 11.309 | 4,885,716 | -47,423 | 0.69% | 55,251,531 |
| 2018-01-03 | 2017-12-29 | 10.783 | 4,933,139 | -61,404 | 0.70% | 53,196,393 |
| 2018-01-02 | 2017-12-28 | 10.725 | 4,994,543 | +36,184 | 0.71% | 53,567,021 |
| 2017-12-29 | 2017-12-27 | 10.783 | 4,958,359 | +20,148 | 0.70% | 53,468,353 |
| 2017-12-28 | 2017-12-22 | 10.740 | 4,938,211 | +16,722 | 0.70% | 53,034,912 |
| 2017-12-27 | 2017-12-21 | 10.740 | 4,921,489 | -1,645 | 0.70% | 52,855,323 |
| 2017-12-22 | 2017-12-20 | 10.638 | 4,923,134 | +22,889 | 0.70% | 52,370,122 |
| 2017-12-20 | 2017-12-18 | 10.798 | 4,900,245 | +34,266 | 0.70% | 52,913,186 |
| 2017-12-19 | 2017-12-15 | 10.813 | 4,865,979 | -29,880 | 0.69% | 52,614,184 |
| 2017-12-18 | 2017-12-14 | 10.725 | 4,895,859 | -22,341 | 0.70% | 52,508,624 |
| 2017-12-15 | 2017-12-13 | 10.871 | 4,918,200 | +6,031 | 0.70% | 53,465,897 |
| 2017-12-14 | 2017-12-12 | 10.652 | 4,912,169 | -16,996 | 0.70% | 52,325,159 |
| 2017-12-13 | 2017-12-11 | 10.769 | 4,929,165 | -44,133 | 0.70% | 53,081,613 |
| 2017-12-12 | 2017-12-08 | 10.638 | 4,973,298 | -1,919 | 0.71% | 52,903,744 |
| 2017-12-11 | 2017-12-07 | 10.623 | 4,975,217 | +20,833 | 0.71% | 52,851,559 |
| 2017-12-08 | 2017-12-06 | 10.550 | 4,954,384 | +78,262 | 0.70% | 52,268,779 |
| 2017-12-06 | 2017-12-04 | 11.105 | 4,876,122 | -18,366 | 0.69% | 54,146,902 |
| 2017-12-05 | 2017-12-01 | 11.207 | 4,894,488 | -29,879 | 0.70% | 54,850,790 |
| 2017-12-04 | 2017-11-30 | 11.323 | 4,924,367 | +7,675 | 0.70% | 55,760,483 |
| 2017-12-01 | 2017-11-29 | 11.455 | 4,916,692 | +13,980 | 0.70% | 56,319,275 |
| 2017-11-30 | 2017-11-28 | 11.382 | 4,902,712 | +7,333 | 0.70% | 55,801,437 |
| 2017-11-29 | 2017-11-27 | 11.484 | 4,895,379 | -17,475 | 0.70% | 56,218,008 |
| 2017-11-28 | 2017-11-24 | 11.790 | 4,912,854 | +1,919 | 0.70% | 57,924,143 |
| 2017-11-27 | 2017-11-23 | 11.834 | 4,910,935 | -25,083 | 0.70% | 58,116,498 |
| 2017-11-24 | 2017-11-22 | 11.980 | 4,936,018 | +29,469 | 0.70% | 59,133,596 |
| 2017-11-23 | 2017-11-21 | 11.907 | 4,906,549 | +29,331 | 0.70% | 58,422,575 |
| 2017-11-22 | 2017-11-20 | 11.601 | 4,877,218 | +6,853 | 0.69% | 56,578,795 |
| 2017-11-21 | 2017-11-17 | 11.790 | 4,870,365 | -6,853 | 0.69% | 57,423,184 |
| 2017-11-17 | 2017-11-15 | 12.141 | 4,877,218 | -30,154 | 0.69% | 59,212,022 |
| 2017-11-16 | 2017-11-14 | 12.126 | 4,907,372 | -17,270 | 0.70% | 59,506,499 |
| 2017-11-15 | 2017-11-13 | 12.199 | 4,924,642 | +40,571 | 0.70% | 60,075,216 |
| 2017-11-14 | 2017-11-10 | 12.082 | 4,884,071 | -7,813 | 0.69% | 59,010,148 |
| 2017-11-13 | 2017-11-09 | 12.038 | 4,891,884 | +20,422 | 0.70% | 58,890,399 |
| 2017-11-10 | 2017-11-08 | 12.097 | 4,871,462 | -81,688 | 0.69% | 58,928,888 |
| 2017-11-09 | 2017-11-07 | 11.965 | 4,953,150 | +75,383 | 0.70% | 59,266,561 |
| 2017-11-08 | 2017-11-06 | 11.586 | 4,877,767 | -37,006 | 0.69% | 56,513,987 |
| 2017-11-07 | 2017-11-03 | 11.644 | 4,914,773 | +6,305 | 0.70% | 57,229,605 |
| 2017-11-06 | 2017-11-02 | 11.717 | 4,908,468 | -33,580 | 0.70% | 57,514,309 |
| 2017-11-03 | 2017-11-01 | 11.674 | 4,942,048 | -322,780 | 0.70% | 57,691,435 |
| 2017-11-02 | 2017-10-31 | 11.615 | 5,264,828 | -28,509 | 0.75% | 61,152,139 |
| 2017-11-01 | 2017-10-30 | 11.601 | 5,293,337 | -2,467 | 0.75% | 61,406,037 |
| 2017-10-31 | 2017-10-27 | 11.863 | 5,295,804 | +393,915 | 0.75% | 62,825,629 |
| 2017-10-30 | 2017-10-26 | 11.820 | 4,901,889 | -381,648 | 0.70% | 57,937,919 |
| 2017-10-27 | 2017-10-25 | 11.980 | 5,283,537 | +385,280 | 0.75% | 63,296,881 |
| 2017-10-26 | 2017-10-24 | 11.965 | 4,898,257 | -340,029 | 0.70% | 58,609,743 |
| 2017-10-25 | 2017-10-23 | 11.863 | 5,238,286 | +408,032 | 0.74% | 62,143,277 |
| 2017-10-24 | 2017-10-20 | 11.892 | 4,830,254 | -432,703 | 0.69% | 57,443,643 |
| 2017-10-23 | 2017-10-19 | 11.849 | 5,262,957 | +457,785 | 0.75% | 62,359,159 |
| 2017-10-20 | 2017-10-18 | 12.024 | 4,805,172 | -15,351 | 0.68% | 57,776,409 |
| 2017-10-19 | 2017-10-17 | 12.009 | 4,820,523 | -1,302 | 0.68% | 57,890,645 |
| 2017-10-18 | 2017-10-16 | 12.068 | 4,821,825 | -32,552 | 0.69% | 58,187,721 |
| 2017-10-17 | 2017-10-13 | 12.111 | 4,854,377 | -442,023 | 0.69% | 58,793,050 |
| 2017-10-16 | 2017-10-12 | 12.068 | 5,296,400 | +421,601 | 0.75% | 63,914,690 |
| 2017-10-13 | 2017-10-11 | 12.053 | 4,874,799 | +20,559 | 0.69% | 58,755,856 |
| 2017-10-12 | 2017-10-10 | 12.024 | 4,854,240 | -48,657 | 0.69% | 58,366,393 |
| 2017-10-11 | 2017-10-09 | 11.922 | 4,902,897 | +19,463 | 0.70% | 58,450,634 |
| 2017-10-09 | 2017-10-04 | 11.995 | 4,883,434 | +39,474 | 0.69% | 58,574,897 |
| 2017-10-06 | 2017-10-03 | 12.126 | 4,843,960 | +548 | 0.69% | 58,737,569 |
| 2017-10-04 | 2017-09-29 | 11.922 | 4,843,412 | -822 | 0.69% | 57,741,474 |
| 2017-10-03 | 2017-09-28 | 11.805 | 4,844,234 | +21,518 | 0.69% | 57,185,778 |
| 2017-09-29 | 2017-09-27 | 12.009 | 4,822,716 | +25,494 | 0.69% | 57,916,982 |
| 2017-09-28 | 2017-09-26 | 12.009 | 4,797,222 | -5,483 | 0.68% | 57,610,819 |
| 2017-09-27 | 2017-09-25 | 11.834 | 4,802,705 | -480 | 0.68% | 56,835,693 |
| 2017-09-26 | 2017-09-22 | 12.184 | 4,803,185 | -26,315 | 0.68% | 58,523,486 |
| 2017-09-25 | 2017-09-21 | 12.286 | 4,829,500 | +11,513 | 0.69% | 59,337,420 |
| 2017-09-22 | 2017-09-20 | 12.286 | 4,817,987 | -6,374 | 0.68% | 59,195,966 |
| 2017-09-21 | 2017-09-19 | 12.082 | 4,824,361 | +69 | 0.69% | 58,288,722 |
| 2017-09-20 | 2017-09-18 | 12.301 | 4,824,292 | +27,138 | 0.69% | 59,343,828 |
| 2017-09-19 | 2017-09-15 | 12.330 | 4,797,154 | -37,897 | 0.68% | 59,150,002 |
| 2017-09-18 | 2017-09-14 | 12.053 | 4,835,051 | +37,897 | 0.69% | 58,276,774 |
| 2017-09-15 | 2017-09-13 | 12.126 | 4,797,154 | -2,810 | 0.68% | 58,170,002 |
| 2017-09-14 | 2017-09-12 | 12.170 | 4,799,964 | -32,278 | 0.68% | 58,414,199 |
| 2017-09-13 | 2017-09-11 | 12.082 | 4,832,242 | -10,485 | 0.69% | 58,383,941 |
| 2017-09-12 | 2017-09-08 | 11.892 | 4,842,727 | +6,031 | 0.69% | 57,591,978 |
| 2017-09-11 | 2017-09-07 | 11.688 | 4,836,696 | +9,046 | 0.69% | 56,532,176 |
| 2017-09-08 | 2017-09-06 | 11.703 | 4,827,650 | +21,450 | 0.69% | 56,496,890 |
| 2017-09-07 | 2017-09-05 | 11.820 | 4,806,200 | -38,720 | 0.68% | 56,806,922 |
| 2017-09-06 | 2017-09-04 | 11.776 | 4,844,920 | +18,915 | 0.69% | 57,052,482 |
| 2017-09-05 | 2017-09-01 | 12.082 | 4,826,005 | +15,899 | 0.69% | 58,308,585 |
| 2017-09-04 | 2017-08-31 | 12.053 | 4,810,106 | +12,952 | 0.68% | 57,976,113 |
| 2017-08-30 | 2017-08-28 | 12.082 | 4,797,154 | -1,919 | 0.68% | 57,960,002 |
| 2017-08-29 | 2017-08-25 | 11.396 | 4,799,073 | -4,660 | 0.68% | 54,691,872 |
| 2017-08-28 | 2017-08-24 | 11.163 | 4,803,733 | -159,265 | 0.68% | 53,623,443 |
| 2017-08-25 | 2017-08-22 | 11.090 | 4,962,998 | +151,864 | 0.71% | 55,039,197 |
| 2017-08-24 | 2017-08-21 | 11.046 | 4,811,134 | +10,965 | 0.68% | 53,144,427 |
| 2017-08-22 | 2017-08-18 | 10.929 | 4,800,169 | -34,814 | 0.68% | 52,462,954 |
| 2017-08-21 | 2017-08-17 | 11.032 | 4,834,983 | +35,910 | 0.69% | 53,337,314 |
| 2017-08-17 | 2017-08-15 | 11.294 | 4,799,073 | -19,257 | 0.68% | 54,201,676 |
| 2017-08-16 | 2017-08-14 | 11.411 | 4,818,330 | +19,257 | 0.68% | 54,981,640 |
| 2017-08-14 | 2017-08-10 | 11.455 | 4,799,073 | +1,851 | 0.68% | 54,971,984 |
| 2017-08-11 | 2017-08-09 | 11.805 | 4,797,222 | -18,572 | 0.68% | 56,630,805 |
| 2017-08-10 | 2017-08-08 | 11.907 | 4,815,794 | -69 | 0.68% | 57,341,950 |
| 2017-08-09 | 2017-08-07 | 11.965 | 4,815,863 | +16,242 | 0.68% | 57,623,864 |
| 2017-08-08 | 2017-08-04 | 12.082 | 4,799,621 | -2,193 | 0.68% | 57,989,809 |
| 2017-08-07 | 2017-08-03 | 12.038 | 4,801,814 | +4,660 | 0.68% | 57,806,101 |
| 2017-08-04 | 2017-08-02 | 12.097 | 4,797,154 | -50,301 | 0.68% | 58,030,002 |
| 2017-08-03 | 2017-08-01 | 12.038 | 4,847,455 | +38,240 | 0.69% | 58,355,545 |
| 2017-08-02 | 2017-07-31 | 11.892 | 4,809,215 | +3,015 | 0.68% | 57,193,437 |
| 2017-08-01 | 2017-07-28 | 11.892 | 4,806,200 | -97,656 | 0.68% | 57,157,582 |
| 2017-07-31 | 2017-07-27 | 12.141 | 4,903,856 | +68,051 | 0.70% | 59,535,421 |
| 2017-07-28 | 2017-07-26 | 11.805 | 4,835,805 | -77,029 | 0.69% | 57,086,274 |
| 2017-07-27 | 2017-07-25 | 11.761 | 4,912,834 | +109,924 | 0.70% | 57,780,531 |
| 2017-07-26 | 2017-07-24 | 11.878 | 4,802,910 | +5,688 | 0.68% | 57,048,371 |
| 2017-07-25 | 2017-07-21 | 11.965 | 4,797,222 | +68 | 0.68% | 57,400,816 |
| 2017-07-18 | 2017-07-14 | 11.484 | 4,797,154 | -68 | 0.68% | 55,090,002 |
| 2017-07-17 | 2017-07-13 | 11.469 | 4,797,222 | +68 | 0.68% | 55,020,782 |
| 2017-07-13 | 2017-07-11 | 11.411 | 4,797,154 | -548 | 0.68% | 54,740,002 |
| 2017-07-11 | 2017-07-07 | 10.973 | 4,797,702 | +548 | 0.68% | 52,646,015 |
| 2017-07-05 | 2017-07-03 | 11.017 | 4,797,154 | -4,112 | 0.68% | 52,850,002 |
| 2017-07-04 | 2017-06-30 | 10.886 | 4,801,266 | -11,787 | 0.68% | 52,264,764 |
| 2017-07-03 | 2017-06-29 | 10.886 | 4,813,053 | +6,031 | 0.68% | 52,393,073 |
| 2017-06-30 | 2017-06-28 | 10.915 | 4,807,022 | +9,868 | 0.68% | 52,467,709 |
| 2017-06-29 | 2017-06-27 | 11.002 | 4,797,154 | -19,463 | 0.68% | 52,780,002 |
| 2017-06-28 | 2017-06-26 | 10.871 | 4,816,617 | +19,463 | 0.68% | 52,361,585 |
| 2017-06-27 | 2017-06-23 | 10.842 | 4,797,154 | -50,713 | 0.68% | 52,010,002 |
| 2017-06-26 | 2017-06-22 | 10.813 | 4,847,867 | -28,234 | 0.69% | 52,418,345 |
| 2017-06-23 | 2017-06-21 | 10.842 | 4,876,101 | -4,112 | 0.69% | 52,865,933 |
| 2017-06-22 | 2017-06-20 | 10.754 | 4,880,213 | +7,127 | 0.69% | 52,483,243 |
| 2017-06-21 | 2017-06-19 | 10.754 | 4,873,086 | -6,031 | 0.69% | 52,406,597 |
| 2017-06-20 | 2017-06-16 | 11.141 | 4,879,117 | +80,593 | 0.69% | 54,356,467 |
| 2017-06-19 | 2017-06-15 | 11.006 | 4,798,524 | +95,778 | 0.68% | 52,813,666 |
| 2017-06-16 | 2017-06-14 | 11.066 | 4,702,746 | +4,660,560 | 0.68% | 52,040,432 |
| 2017-06-15 | 2017-06-13 | 11.111 | 42,186 | +42,119 | 0.01% | 468,719 |
| 2017-06-14 | 2017-06-12 | 10.991 | 67 | -18,883 | 0.00% | 736 |
| 2017-06-13 | 2017-06-09 | 11.171 | 18,950 | -1,340 | 0.00% | 211,681 |
| 2017-06-12 | 2017-06-08 | 11.126 | 20,290 | +12,054 | 0.00% | 225,740 |
| 2017-06-09 | 2017-06-07 | 10.976 | 8,236 | +3,683 | 0.00% | 90,401 |
| 2017-06-08 | 2017-06-06 | 10.902 | 4,553 | +4,486 | 0.00% | 49,635 |
| 2017-06-05 | 2017-06-01 | 10.812 | 67 | +67 | 0.00% | 724 |
| 2017-06-02 | 2017-05-31 | 10.887 | 0 | -8,303 | ||
| 2017-06-01 | 2017-05-29 | 10.857 | 8,303 | +8,303 | 0.00% | 90,145 |
| 2017-05-26 | 2017-05-24 | 10.484 | 0 | -67 | ||
| 2017-05-25 | 2017-05-23 | 10.528 | 67 | -19,553 | 0.00% | 705 |
| 2017-05-24 | 2017-05-22 | 10.558 | 19,620 | +19,553 | 0.00% | 207,152 |
| 2017-05-23 | 2017-05-19 | 10.648 | 67 | +67 | 0.00% | 713 |
| 2017-05-22 | 2017-05-18 | 10.528 | 0 | -61 | ||
| 2017-05-19 | 2017-05-17 | 10.693 | 61 | -36,360 | 0.00% | 652 |
| 2017-05-18 | 2017-05-16 | 10.693 | 36,421 | -17,627 | 0.01% | 389,436 |
| 2017-05-17 | 2017-05-15 | 10.633 | 54,048 | +17,142 | 0.01% | 574,686 |
| 2017-05-16 | 2017-05-12 | 10.558 | 36,906 | +426 | 0.01% | 389,662 |
| 2017-05-15 | 2017-05-11 | 10.678 | 36,480 | +17 | 0.01% | 389,522 |
| 2017-05-12 | 2017-05-10 | 10.678 | 36,463 | +956 | 0.01% | 389,341 |
| 2017-05-11 | 2017-05-09 | 10.961 | 35,507 | -67,207 | 0.01% | 389,207 |
| 2017-05-10 | 2017-05-08 | 10.887 | 102,714 | +102,714 | 0.01% | 1,118,223 |
| 2017-05-08 | 2017-05-04 | 11.126 | 0 | -34,645 | ||
| 2017-05-05 | 2017-05-02 | 11.230 | 34,645 | +32,770 | 0.01% | 389,072 |
| 2017-05-04 | 2017-04-28 | 11.320 | 1,875 | -5,357 | 0.00% | 21,225 |
| 2017-05-02 | 2017-04-27 | 11.275 | 7,232 | -17,142 | 0.00% | 81,541 |
| 2017-04-28 | 2017-04-26 | 11.215 | 24,374 | -5,357 | 0.00% | 273,362 |
| 2017-04-27 | 2017-04-25 | 11.215 | 29,731 | +4,018 | 0.00% | 333,442 |
| 2017-04-26 | 2017-04-24 | 11.111 | 25,713 | +9,910 | 0.00% | 285,691 |
| 2017-04-25 | 2017-04-21 | 11.156 | 15,803 | +11,049 | 0.00% | 176,291 |
| 2017-04-24 | 2017-04-20 | 11.200 | 4,754 | +4,754 | 0.00% | 53,247 |
| 2017-04-21 | 2017-04-19 | 11.111 | 0 | -16,004 | ||
| 2017-04-20 | 2017-04-18 | 11.230 | 16,004 | -1,741 | 0.00% | 179,729 |
| 2017-04-19 | 2017-04-13 | 11.305 | 17,745 | +16,607 | 0.00% | 200,606 |
| 2017-04-18 | 2017-04-12 | 11.350 | 1,138 | +1,071 | 0.00% | 12,916 |
| 2017-04-11 | 2017-04-07 | 11.469 | 67 | -15,669 | 0.00% | 768 |
| 2017-04-10 | 2017-04-06 | 11.484 | 15,736 | +15,669 | 0.00% | 180,714 |
| 2017-04-07 | 2017-04-05 | 11.499 | 67 | +67 | 0.00% | 770 |
| 2017-04-06 | 2017-04-03 | 11.365 | 0 | -67 | ||
| 2017-03-29 | 2017-03-27 | 11.604 | 67 | -4,687 | 0.00% | 777 |
| 2017-03-28 | 2017-03-24 | 11.604 | 4,754 | -28,057 | 0.00% | 55,163 |
| 2017-03-27 | 2017-03-23 | 11.693 | 32,811 | +5,366 | 0.00% | 383,665 |
| 2017-03-24 | 2017-03-22 | 11.708 | 27,445 | -23,419 | 0.00% | 321,329 |
| 2017-03-23 | 2017-03-21 | 11.798 | 50,864 | -1,540 | 0.01% | 600,079 |
| 2017-03-22 | 2017-03-20 | 11.723 | 52,404 | -472,494 | 0.01% | 614,335 |
| 2017-03-21 | 2017-03-17 | 11.962 | 524,898 | +443,825 | 0.08% | 6,278,828 |
| 2017-03-20 | 2017-03-16 | 12.022 | 81,073 | -31,070 | 0.01% | 974,638 |
| 2017-03-17 | 2017-03-15 | 11.738 | 112,143 | +16,874 | 0.02% | 1,316,333 |
| 2017-03-16 | 2017-03-14 | 11.828 | 95,269 | +22,231 | 0.01% | 1,126,803 |
| 2017-03-15 | 2017-03-13 | 11.783 | 73,038 | +21,075 | 0.01% | 860,591 |
| 2017-03-14 | 2017-03-10 | 11.768 | 51,963 | +3,215 | 0.01% | 611,493 |
| 2017-03-13 | 2017-03-09 | 11.663 | 48,748 | -33,129 | 0.01% | 568,564 |
| 2017-03-10 | 2017-03-08 | 11.723 | 81,877 | +33,129 | 0.01% | 959,849 |
| 2017-03-09 | 2017-03-07 | 11.798 | 48,748 | -32,988 | 0.01% | 575,115 |
| 2017-03-08 | 2017-03-06 | 11.768 | 81,736 | +22,274 | 0.01% | 961,858 |
| 2017-03-07 | 2017-03-03 | 11.783 | 59,462 | +10,714 | 0.01% | 700,628 |
| 2017-03-06 | 2017-03-02 | 11.932 | 48,748 | -32,695 | 0.01% | 581,667 |
| 2017-03-03 | 2017-03-01 | 11.872 | 81,443 | +24,123 | 0.01% | 966,923 |
| 2017-03-02 | 2017-02-28 | 11.813 | 57,320 | -24,530 | 0.01% | 677,102 |
| 2017-03-01 | 2017-02-27 | 11.723 | 81,850 | +740 | 0.01% | 959,532 |
| 2017-02-28 | 2017-02-24 | 11.992 | 81,110 | -12,427 | 0.01% | 972,660 |
| 2017-02-27 | 2017-02-23 | 12.022 | 93,537 | +12,589 | 0.01% | 1,124,477 |
| 2017-02-24 | 2017-02-22 | 12.052 | 80,948 | +79,044 | 0.01% | 975,553 |
| 2017-02-23 | 2017-02-21 | 11.962 | 1,904 | -4,286 | 0.00% | 22,776 |
| 2017-02-22 | 2017-02-20 | 11.962 | 6,190 | +1,674 | 0.00% | 74,045 |
| 2017-02-21 | 2017-02-17 | 12.007 | 4,516 | -47,945 | 0.00% | 54,223 |
| 2017-02-20 | 2017-02-16 | 11.843 | 52,461 | +19,821 | 0.01% | 621,271 |
| 2017-02-17 | 2017-02-15 | 11.887 | 32,640 | -11,370 | 0.00% | 388,002 |
| 2017-02-16 | 2017-02-14 | 11.753 | 44,010 | +10,446 | 0.01% | 517,246 |
| 2017-02-15 | 2017-02-13 | 11.559 | 33,564 | -13,510 | 0.00% | 387,959 |
| 2017-02-14 | 2017-02-10 | 11.559 | 47,074 | -10,982 | 0.01% | 544,118 |
| 2017-02-13 | 2017-02-09 | 11.574 | 58,056 | +44,731 | 0.01% | 671,924 |
| 2017-02-08 | 2017-02-06 | 11.320 | 13,325 | -268 | 0.00% | 150,837 |
| 2017-02-07 | 2017-02-03 | 11.215 | 13,593 | -268 | 0.00% | 152,450 |
| 2017-02-06 | 2017-02-02 | 11.260 | 13,861 | +268 | 0.00% | 156,076 |
| 2017-02-03 | 2017-02-01 | 11.171 | 13,593 | -2,411 | 0.00% | 151,841 |
| 2017-02-02 | 2017-01-27 | 11.081 | 16,004 | -6,696 | 0.00% | 177,339 |
| 2017-02-01 | 2017-01-25 | 11.230 | 22,700 | +22,633 | 0.00% | 254,926 |
| 2017-01-26 | 2017-01-24 | 11.305 | 67 | -14,330 | 0.00% | 757 |
| 2017-01-25 | 2017-01-23 | 11.350 | 14,397 | +14,397 | 0.00% | 163,402 |
| 2017-01-24 | 2017-01-20 | 11.350 | 0 | -15,133 | ||
| 2017-01-23 | 2017-01-19 | 11.245 | 15,133 | +10,446 | 0.00% | 170,173 |
| 2017-01-20 | 2017-01-18 | 11.380 | 4,687 | +4,687 | 0.00% | 53,336 |
| 2017-01-19 | 2017-01-17 | 11.335 | 0 | -7,040 | ||
| 2017-01-18 | 2017-01-16 | 11.305 | 7,040 | -1,272 | 0.00% | 79,587 |
| 2017-01-17 | 2017-01-13 | 11.305 | 8,312 | -4,754 | 0.00% | 93,966 |
| 2017-01-16 | 2017-01-12 | 11.395 | 13,066 | -804 | 0.00% | 148,881 |
| 2017-01-13 | 2017-01-11 | 11.424 | 13,870 | +12,053 | 0.00% | 158,456 |
| 2017-01-12 | 2017-01-10 | 11.439 | 1,817 | -4,620 | 0.00% | 20,785 |
| 2017-01-11 | 2017-01-09 | 11.439 | 6,437 | +6,361 | 0.00% | 73,635 |
| 2017-01-10 | 2017-01-06 | 11.514 | 76 | -20,490 | 0.00% | 875 |
| 2017-01-06 | 2017-01-04 | 11.529 | 20,566 | -2,946 | 0.00% | 237,104 |
| 2017-01-05 | 2017-01-03 | 11.499 | 23,512 | +8,571 | 0.00% | 270,366 |
| 2017-01-04 | 2016-12-30 | 11.499 | 14,941 | -268 | 0.00% | 171,807 |
| 2017-01-03 | 2016-12-29 | 11.305 | 15,209 | -5,625 | 0.00% | 171,936 |
| 2016-12-30 | 2016-12-28 | 11.350 | 20,834 | +16,272 | 0.00% | 236,460 |
| 2016-12-29 | 2016-12-23 | 11.335 | 4,562 | -29,731 | 0.00% | 51,709 |
| 2016-12-28 | 2016-12-22 | 11.320 | 34,293 | +34,226 | 0.00% | 388,191 |
| 2016-12-22 | 2016-12-20 | 11.200 | 67 | +67 | 0.00% | 750 |
| 2016-12-21 | 2016-12-19 | 11.200 | 0 | -204,904 | ||
| 2016-12-20 | 2016-12-16 | 11.290 | 204,904 | +142,763 | 0.03% | 2,313,361 |
| 2016-12-19 | 2016-12-15 | 11.663 | 62,141 | -33,506 | 0.01% | 724,770 |
| 2016-12-16 | 2016-12-14 | 11.574 | 95,647 | -12,907 | 0.01% | 1,106,991 |
| 2016-12-15 | 2016-12-13 | 11.648 | 108,554 | +46,338 | 0.02% | 1,264,479 |
| 2016-12-13 | 2016-12-09 | 12.156 | 62,216 | -32,745 | 0.01% | 756,306 |
| 2016-12-12 | 2016-12-08 | 12.201 | 94,961 | -44,463 | 0.01% | 1,158,613 |
| 2016-12-09 | 2016-12-07 | 12.171 | 139,424 | +9,442 | 0.02% | 1,696,939 |
| 2016-12-08 | 2016-12-06 | 12.231 | 129,982 | +110,019 | 0.02% | 1,589,785 |
| 2016-12-07 | 2016-12-05 | 12.216 | 19,963 | -5,215 | 0.00% | 243,865 |
| 2016-12-06 | 2016-12-02 | 12.365 | 25,178 | -5,625 | 0.00% | 311,331 |
| 2016-12-05 | 2016-12-01 | 12.350 | 30,803 | -786 | 0.00% | 380,426 |
| 2016-12-02 | 2016-11-30 | 12.276 | 31,589 | -40 | 0.00% | 387,774 |
| 2016-12-01 | 2016-11-29 | 12.261 | 31,629 | -461 | 0.00% | 387,793 |
| 2016-11-30 | 2016-11-28 | 12.291 | 32,090 | -68,529 | 0.00% | 394,403 |
| 2016-11-29 | 2016-11-25 | 12.305 | 100,619 | +11,476 | 0.01% | 1,238,165 |
| 2016-11-28 | 2016-11-24 | 12.261 | 89,143 | +35,088 | 0.01% | 1,092,953 |
| 2016-11-25 | 2016-11-23 | 12.291 | 54,055 | +20,857 | 0.01% | 664,365 |
| 2016-11-24 | 2016-11-22 | 12.276 | 33,198 | +1,607 | 0.00% | 407,526 |
| 2016-11-23 | 2016-11-21 | 12.276 | 31,591 | -143 | 0.00% | 387,799 |
| 2016-11-21 | 2016-11-17 | 12.320 | 31,734 | -14,062 | 0.00% | 390,976 |
| 2016-11-18 | 2016-11-16 | 12.395 | 45,796 | +30,803 | 0.01% | 567,645 |
| 2016-11-17 | 2016-11-15 | 12.291 | 14,993 | -7,768 | 0.00% | 184,272 |
| 2016-11-16 | 2016-11-14 | 12.291 | 22,761 | -8,839 | 0.00% | 279,745 |
| 2016-11-15 | 2016-11-11 | 12.276 | 31,600 | +14,095 | 0.00% | 387,909 |
| 2016-11-14 | 2016-11-10 | 11.977 | 17,505 | +268 | 0.00% | 209,656 |
| 2016-11-11 | 2016-11-09 | 11.917 | 17,237 | +17,237 | 0.00% | 205,417 |
| 2016-11-08 | 2016-11-04 | 11.917 | 0 | -26,249 | ||
| 2016-11-07 | 2016-11-03 | 11.932 | 26,249 | +17,946 | 0.00% | 313,206 |
| 2016-11-04 | 2016-11-02 | 11.753 | 8,303 | +8,303 | 0.00% | 97,585 |
| 2016-11-02 | 2016-10-31 | 11.857 | 0 | -268 | ||
| 2016-11-01 | 2016-10-28 | 11.798 | 268 | +268 | 0.00% | 3,162 |
| 2016-10-31 | 2016-10-27 | 11.753 | 0 | -71,610 | ||
| 2016-10-28 | 2016-10-26 | 11.887 | 71,610 | +7,232 | 0.01% | 851,252 |
| 2016-10-27 | 2016-10-25 | 11.932 | 64,378 | +630 | 0.01% | 768,167 |
| 2016-10-26 | 2016-10-24 | 11.887 | 63,748 | +59,998 | 0.01% | 757,793 |
| 2016-10-25 | 2016-10-20 | 11.768 | 3,750 | +268 | 0.00% | 44,129 |
| 2016-10-24 | 2016-10-19 | 11.738 | 3,482 | -268 | 0.00% | 40,872 |
| 2016-10-20 | 2016-10-18 | 11.828 | 3,750 | -2,411 | 0.00% | 44,353 |
| 2016-10-18 | 2016-10-14 | 11.693 | 6,161 | +268 | 0.00% | 72,042 |
| 2016-10-17 | 2016-10-13 | 11.678 | 5,893 | -803 | 0.00% | 68,820 |
| 2016-10-14 | 2016-10-12 | 11.663 | 6,696 | -268 | 0.00% | 78,098 |
| 2016-10-13 | 2016-10-11 | 11.738 | 6,964 | -11,250 | 0.00% | 81,743 |
| 2016-10-12 | 2016-10-07 | 11.604 | 18,214 | +17,410 | 0.00% | 211,348 |
| 2016-10-11 | 2016-10-06 | 11.633 | 804 | -301,329 | 0.00% | 9,353 |
| 2016-10-07 | 2016-10-05 | 11.678 | 302,133 | +268 | 0.04% | 3,528,386 |
| 2016-10-05 | 2016-10-03 | 11.678 | 301,865 | +268 | 0.04% | 3,525,256 |
| 2016-10-04 | 2016-09-30 | 11.708 | 301,597 | +268 | 0.04% | 3,531,134 |
| 2016-09-28 | 2016-09-26 | 11.857 | 301,329 | -59 | 0.04% | 3,572,997 |
| 2016-09-27 | 2016-09-23 | 12.111 | 301,388 | -268 | 0.04% | 3,650,211 |
| 2016-09-26 | 2016-09-22 | 12.201 | 301,656 | +268 | 0.04% | 3,680,486 |
| 2016-09-23 | 2016-09-21 | 12.231 | 301,388 | -31,807 | 0.04% | 3,686,218 |
| 2016-09-22 | 2016-09-20 | 12.171 | 333,195 | -927,366 | 0.05% | 4,055,340 |
| 2016-09-21 | 2016-09-19 | 12.231 | 1,260,561 | +959,165 | 0.18% | 15,417,676 |
| 2016-09-20 | 2016-09-15 | 12.096 | 301,396 | -4,822 | 0.04% | 3,645,807 |
| 2016-09-19 | 2016-09-14 | 12.186 | 306,218 | -5,356 | 0.04% | 3,731,574 |
| 2016-09-15 | 2016-09-13 | 12.291 | 311,574 | +10,178 | 0.05% | 3,829,413 |
| 2016-09-14 | 2016-09-12 | 12.216 | 301,396 | -19,486 | 0.04% | 3,681,815 |
| 2016-09-13 | 2016-09-09 | 12.604 | 320,882 | -4,487 | 0.05% | 4,044,445 |
| 2016-09-12 | 2016-09-08 | 12.335 | 325,369 | +24,040 | 0.05% | 4,013,538 |
| 2016-09-09 | 2016-09-07 | 12.320 | 301,329 | -21,413 | 0.04% | 3,712,496 |
| 2016-09-08 | 2016-09-06 | 12.305 | 322,742 | -10,447 | 0.05% | 3,971,494 |
| 2016-09-07 | 2016-09-05 | 12.291 | 333,189 | +268 | 0.05% | 4,095,073 |
| 2016-09-06 | 2016-09-02 | 12.276 | 332,921 | -4 | 0.05% | 4,086,807 |
| 2016-09-05 | 2016-09-01 | 12.276 | 332,925 | -236,253 | 0.05% | 4,086,856 |
| 2016-09-02 | 2016-08-31 | 12.320 | 569,178 | +267,313 | 0.08% | 7,012,505 |
| 2016-09-01 | 2016-08-30 | 12.320 | 301,865 | +536 | 0.04% | 3,719,100 |
| 2016-08-30 | 2016-08-26 | 12.261 | 301,329 | -11,920 | 0.04% | 3,694,496 |
| 2016-08-29 | 2016-08-25 | 12.246 | 313,249 | +11,920 | 0.05% | 3,835,966 |
| 2016-08-23 | 2016-08-19 | 12.470 | 301,329 | -1,376,205 | 0.04% | 3,757,496 |
| 2016-08-19 | 2016-08-17 | 12.500 | 1,677,534 | +1,343,849 | 0.24% | 20,968,528 |
| 2016-08-18 | 2016-08-16 | 12.679 | 333,685 | +268 | 0.05% | 4,230,732 |
| 2016-08-16 | 2016-08-12 | 12.305 | 333,417 | +268 | 0.05% | 4,102,854 |
| 2016-08-12 | 2016-08-10 | 12.291 | 333,149 | -268 | 0.05% | 4,094,581 |
| 2016-08-10 | 2016-08-08 | 12.305 | 333,417 | -268 | 0.05% | 4,102,854 |
| 2016-08-09 | 2016-08-05 | 12.291 | 333,685 | +268 | 0.05% | 4,101,169 |
| 2016-08-05 | 2016-08-03 | 12.276 | 333,417 | -268 | 0.05% | 4,092,896 |
| 2016-08-04 | 2016-08-01 | 12.320 | 333,685 | +268 | 0.05% | 4,111,136 |
| 2016-08-03 | 2016-07-29 | 12.305 | 333,417 | -268 | 0.05% | 4,102,854 |
| 2016-08-01 | 2016-07-28 | 12.395 | 333,685 | +268 | 0.05% | 4,136,051 |
| 2016-07-29 | 2016-07-27 | 12.470 | 333,417 | -53,302 | 0.05% | 4,157,626 |
| 2016-07-28 | 2016-07-26 | 12.440 | 386,719 | -267 | 0.06% | 4,810,738 |
| 2016-07-27 | 2016-07-25 | 12.305 | 386,986 | +267 | 0.06% | 4,762,046 |
| 2016-07-22 | 2016-07-20 | 12.186 | 386,719 | -1,343,581 | 0.06% | 4,712,559 |
| 2016-07-21 | 2016-07-19 | 12.171 | 1,730,300 | +1,374,330 | 0.27% | 21,059,603 |
| 2016-07-20 | 2016-07-18 | 12.216 | 355,970 | +535 | 0.06% | 4,348,484 |
| 2016-07-15 | 2016-07-13 | 12.201 | 355,435 | +268 | 0.06% | 4,336,640 |
| 2016-07-14 | 2016-07-12 | 12.246 | 355,167 | +268 | 0.06% | 4,349,283 |
| 2016-07-12 | 2016-07-08 | 12.096 | 354,899 | 0.06% | 4,293,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy