History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 268,800 | +0 | 0.03% | 2,056,320 |
| 2025-10-13 | 2025-10-09 | 7.720 | 268,800 | +0 | 0.03% | 2,075,136 |
| 2025-10-10 | 2025-10-08 | 7.710 | 268,800 | +0 | 0.03% | 2,072,448 |
| 2025-10-09 | 2025-10-06 | 7.730 | 268,800 | -400 | 0.03% | 2,077,824 |
| 2025-10-08 | 2025-10-03 | 7.780 | 269,200 | +36,000 | 0.03% | 2,094,376 |
| 2025-10-06 | 2025-10-02 | 7.870 | 233,200 | +27,200 | 0.02% | 1,835,284 |
| 2025-10-03 | 2025-09-30 | 8.060 | 206,000 | -32,400 | 0.02% | 1,660,360 |
| 2025-10-02 | 2025-09-29 | 7.900 | 238,400 | -28,400 | 0.02% | 1,883,360 |
| 2025-09-26 | 2025-09-24 | 7.190 | 266,800 | -2,800 | 0.03% | 1,918,292 |
| 2025-09-25 | 2025-09-23 | 7.180 | 269,600 | -14,800 | 0.03% | 1,935,728 |
| 2025-09-24 | 2025-09-22 | 7.300 | 284,400 | -2,800 | 0.03% | 2,076,120 |
| 2025-09-22 | 2025-09-18 | 7.370 | 287,200 | -8,000 | 0.03% | 2,116,664 |
| 2025-09-15 | 2025-09-11 | 7.650 | 295,200 | +16,000 | 0.03% | 2,258,280 |
| 2025-09-12 | 2025-09-10 | 7.704 | 279,200 | -1,600 | 0.03% | 2,150,924 |
| 2025-09-11 | 2025-09-09 | 7.500 | 280,800 | -4,553 | 0.03% | 2,106,097 |
| 2025-09-10 | 2025-09-08 | 7.205 | 285,353 | +1,572 | 0.03% | 2,056,030 |
| 2025-09-08 | 2025-09-04 | 6.941 | 283,781 | +1,965 | 0.03% | 1,969,615 |
| 2025-09-05 | 2025-09-03 | 6.818 | 281,816 | +2,358 | 0.03% | 1,921,561 |
| 2025-09-04 | 2025-09-02 | 7.032 | 279,458 | +22,011 | 0.03% | 1,965,207 |
| 2025-09-03 | 2025-09-01 | 7.399 | 257,447 | +3,538 | 0.03% | 1,904,741 |
| 2025-08-29 | 2025-08-27 | 7.968 | 253,909 | +3,144 | 0.03% | 2,023,269 |
| 2025-08-28 | 2025-08-26 | 8.457 | 250,765 | -3,144 | 0.02% | 2,120,712 |
| 2025-08-22 | 2025-08-20 | 8.671 | 253,909 | +3,930 | 0.03% | 2,201,565 |
| 2025-08-19 | 2025-08-15 | 8.844 | 249,979 | -2,358 | 0.02% | 2,210,737 |
| 2025-08-18 | 2025-08-14 | 8.518 | 252,337 | -23,976 | 0.03% | 2,149,414 |
| 2025-08-15 | 2025-08-13 | 8.111 | 276,313 | -1,179 | 0.03% | 2,241,163 |
| 2025-08-14 | 2025-08-12 | 8.121 | 277,492 | -19,653 | 0.03% | 2,253,550 |
| 2025-08-08 | 2025-08-06 | 7.958 | 297,145 | +1,179 | 0.03% | 2,364,770 |
| 2025-08-05 | 2025-08-01 | 7.419 | 295,966 | -9,826 | 0.03% | 2,195,751 |
| 2025-08-01 | 2025-07-30 | 8.030 | 305,792 | -27,513 | 0.03% | 2,455,370 |
| 2025-07-31 | 2025-07-29 | 8.121 | 333,305 | -14,543 | 0.03% | 2,706,814 |
| 2025-07-30 | 2025-07-28 | 8.050 | 347,848 | -10,219 | 0.03% | 2,800,140 |
| 2025-07-29 | 2025-07-25 | 8.141 | 358,067 | +14,149 | 0.04% | 2,915,198 |
| 2025-07-28 | 2025-07-24 | 8.152 | 343,918 | -14,935 | 0.03% | 2,803,504 |
| 2025-07-24 | 2025-07-22 | 7.572 | 358,853 | -9,827 | 0.04% | 2,717,085 |
| 2025-07-23 | 2025-07-21 | 7.409 | 368,680 | -38,911 | 0.04% | 2,731,459 |
| 2025-07-22 | 2025-07-18 | 6.890 | 407,591 | +14,935 | 0.04% | 2,808,193 |
| 2025-07-18 | 2025-07-16 | 6.544 | 392,656 | -13,756 | 0.04% | 2,569,431 |
| 2025-07-17 | 2025-07-15 | 6.544 | 406,412 | -3,931 | 0.04% | 2,659,446 |
| 2025-07-16 | 2025-07-14 | 6.422 | 410,343 | +9,826 | 0.04% | 2,635,058 |
| 2025-07-15 | 2025-07-11 | 6.452 | 400,517 | -106,909 | 0.04% | 2,584,187 |
| 2025-07-14 | 2025-07-10 | 5.974 | 507,426 | -8,647 | 0.05% | 3,031,270 |
| 2025-07-08 | 2025-07-04 | 5.740 | 516,073 | -11,791 | 0.05% | 2,962,129 |
| 2025-07-04 | 2025-07-02 | 5.597 | 527,864 | -7,861 | 0.05% | 2,954,599 |
| 2025-07-02 | 2025-06-27 | 5.750 | 535,725 | -26,334 | 0.05% | 3,080,379 |
| 2025-06-30 | 2025-06-26 | 5.679 | 562,059 | +3,930 | 0.06% | 3,191,757 |
| 2025-06-27 | 2025-06-25 | 5.984 | 558,129 | +30,658 | 0.06% | 3,339,840 |
| 2025-06-26 | 2025-06-24 | 5.516 | 527,471 | -58,957 | 0.05% | 2,909,455 |
| 2025-06-25 | 2025-06-23 | 5.322 | 586,428 | +58,957 | 0.06% | 3,121,261 |
| 2025-06-18 | 2025-06-16 | 5.455 | 527,471 | -786 | 0.05% | 2,877,247 |
| 2025-06-17 | 2025-06-13 | 5.322 | 528,257 | +9,826 | 0.05% | 2,811,646 |
| 2025-06-13 | 2025-06-11 | 5.221 | 518,431 | +1,965 | 0.05% | 2,706,588 |
| 2025-05-29 | 2025-05-27 | 4.722 | 516,466 | -5,896 | 0.05% | 2,438,785 |
| 2025-05-27 | 2025-05-23 | 4.928 | 522,362 | +12,086 | 0.05% | 2,574,022 |
| 2025-05-23 | 2025-05-21 | 5.053 | 510,276 | +768 | 0.05% | 2,578,259 |
| 2025-05-06 | 2025-04-30 | 4.751 | 509,508 | -3,840 | 0.05% | 2,420,446 |
| 2025-04-30 | 2025-04-28 | 4.657 | 513,348 | +768 | 0.05% | 2,390,556 |
| 2025-04-25 | 2025-04-23 | 4.584 | 512,580 | -3,840 | 0.05% | 2,349,600 |
| 2025-04-17 | 2025-04-15 | 4.584 | 516,420 | +3,840 | 0.05% | 2,367,202 |
| 2025-04-14 | 2025-04-10 | 4.355 | 512,580 | +3,840 | 0.05% | 2,232,120 |
| 2025-04-11 | 2025-04-09 | 4.334 | 508,740 | +28,796 | 0.05% | 2,204,798 |
| 2025-03-25 | 2025-03-21 | 5.365 | 479,944 | +1,920 | 0.05% | 2,575,001 |
| 2025-03-24 | 2025-03-20 | 5.501 | 478,024 | +9,599 | 0.05% | 2,629,440 |
| 2025-03-21 | 2025-03-19 | 5.709 | 468,425 | +3,839 | 0.05% | 2,674,239 |
| 2025-03-14 | 2025-03-12 | 5.292 | 464,586 | -1,152 | 0.05% | 2,458,722 |
| 2025-03-13 | 2025-03-11 | 5.282 | 465,738 | -1,151 | 0.05% | 2,459,967 |
| 2025-03-06 | 2025-03-04 | 5.230 | 466,889 | -1,536 | 0.05% | 2,441,726 |
| 2025-03-05 | 2025-03-03 | 5.230 | 468,425 | +1,920 | 0.05% | 2,449,759 |
| 2025-02-27 | 2025-02-25 | 5.240 | 466,505 | -7,680 | 0.05% | 2,444,578 |
| 2025-02-26 | 2025-02-24 | 5.449 | 474,185 | -383 | 0.05% | 2,583,623 |
| 2025-02-21 | 2025-02-19 | 5.344 | 474,568 | -2,304 | 0.05% | 2,536,269 |
| 2025-02-19 | 2025-02-17 | 5.428 | 476,872 | +7,679 | 0.05% | 2,588,327 |
| 2025-01-24 | 2025-01-22 | 5.001 | 469,193 | -4,992 | 0.05% | 2,346,239 |
| 2025-01-13 | 2025-01-09 | 4.865 | 474,185 | -47,994 | 0.05% | 2,306,982 |
| 2025-01-08 | 2025-01-06 | 4.917 | 522,179 | +47,994 | 0.05% | 2,567,680 |
| 2025-01-07 | 2025-01-03 | 4.896 | 474,185 | -4,991 | 0.05% | 2,321,802 |
| 2025-01-02 | 2024-12-27 | 5.407 | 479,176 | +4,991 | 0.05% | 2,590,848 |
| 2024-12-30 | 2024-12-24 | 5.365 | 474,185 | -1,919 | 0.05% | 2,544,103 |
| 2024-12-27 | 2024-12-20 | 5.282 | 476,104 | -5,760 | 0.05% | 2,514,718 |
| 2024-12-12 | 2024-12-10 | 5.730 | 481,864 | -1,151 | 0.05% | 2,761,002 |
| 2024-11-26 | 2024-11-22 | 5.188 | 483,015 | -95,989 | 0.05% | 2,505,933 |
| 2024-11-25 | 2024-11-21 | 5.407 | 579,004 | +47,994 | 0.06% | 3,130,607 |
| 2024-11-22 | 2024-11-20 | 5.407 | 531,010 | -49,914 | 0.05% | 2,871,109 |
| 2024-11-20 | 2024-11-18 | 5.303 | 580,924 | +95,989 | 0.06% | 3,080,468 |
| 2024-11-19 | 2024-11-15 | 5.271 | 484,935 | -47,995 | 0.05% | 2,556,311 |
| 2024-11-18 | 2024-11-14 | 5.469 | 532,930 | +4,608 | 0.05% | 2,914,802 |
| 2024-11-15 | 2024-11-13 | 5.605 | 528,322 | +42,619 | 0.05% | 2,961,151 |
| 2024-11-13 | 2024-11-11 | 5.959 | 485,703 | -23,421 | 0.05% | 2,894,319 |
| 2024-11-12 | 2024-11-08 | 6.126 | 509,124 | -20,350 | 0.05% | 3,118,749 |
| 2024-11-11 | 2024-11-07 | 6.230 | 529,474 | +384 | 0.05% | 3,298,568 |
| 2024-11-08 | 2024-11-06 | 5.772 | 529,090 | -37,628 | 0.05% | 3,053,647 |
| 2024-11-07 | 2024-11-05 | 6.001 | 566,718 | +63,353 | 0.06% | 3,400,706 |
| 2024-11-06 | 2024-11-04 | 5.646 | 503,365 | -384 | 0.05% | 2,842,247 |
| 2024-11-04 | 2024-10-31 | 5.417 | 503,749 | -14,206 | 0.05% | 2,728,960 |
| 2024-11-01 | 2024-10-30 | 5.251 | 517,955 | +9,598 | 0.05% | 2,719,582 |
| 2024-10-31 | 2024-10-29 | 5.355 | 508,357 | +4,608 | 0.05% | 2,722,147 |
| 2024-10-30 | 2024-10-28 | 5.525 | 503,749 | -43,771 | 0.05% | 2,783,399 |
| 2024-10-29 | 2024-10-25 | 5.462 | 547,520 | +4,109 | 0.06% | 2,990,477 |
| 2024-10-28 | 2024-10-24 | 5.398 | 543,411 | -18,139 | 0.06% | 2,933,522 |
| 2024-10-25 | 2024-10-23 | 5.430 | 561,550 | -114,123 | 0.06% | 3,049,274 |
| 2024-10-24 | 2024-10-22 | 5.388 | 675,673 | +378 | 0.07% | 3,640,366 |
| 2024-10-23 | 2024-10-21 | 5.398 | 675,295 | +7,557 | 0.07% | 3,645,478 |
| 2024-10-22 | 2024-10-18 | 5.515 | 667,738 | +1,890 | 0.07% | 3,682,430 |
| 2024-10-21 | 2024-10-17 | 5.017 | 665,848 | +9,447 | 0.07% | 3,340,751 |
| 2024-10-17 | 2024-10-15 | 5.007 | 656,401 | +10,203 | 0.07% | 3,286,405 |
| 2024-10-16 | 2024-10-14 | 5.208 | 646,198 | +177,610 | 0.07% | 3,365,282 |
| 2024-10-15 | 2024-10-10 | 5.504 | 468,588 | +64,998 | 0.05% | 2,579,201 |
| 2024-10-14 | 2024-10-09 | 5.652 | 403,590 | +29,098 | 0.04% | 2,281,247 |
| 2024-10-10 | 2024-10-08 | 6.563 | 374,492 | +24,941 | 0.04% | 2,457,678 |
| 2024-10-09 | 2024-10-07 | 9.463 | 349,551 | -125,839 | 0.04% | 3,307,796 |
| 2024-10-08 | 2024-10-04 | 7.992 | 475,390 | +125,083 | 0.05% | 3,799,161 |
| 2024-10-07 | 2024-10-03 | 7.335 | 350,307 | -1,890 | 0.04% | 2,569,643 |
| 2024-10-04 | 2024-10-02 | 8.045 | 352,197 | +64,242 | 0.04% | 2,833,283 |
| 2024-10-02 | 2024-09-27 | 4.530 | 287,955 | -34,766 | 0.03% | 1,304,545 |
| 2024-09-30 | 2024-09-26 | 3.991 | 322,721 | -9,447 | 0.03% | 1,287,832 |
| 2024-09-27 | 2024-09-25 | 3.726 | 332,168 | +26,452 | 0.03% | 1,237,631 |
| 2024-09-26 | 2024-09-24 | 3.779 | 305,716 | -18,894 | 0.03% | 1,155,253 |
| 2024-09-25 | 2024-09-23 | 3.472 | 324,610 | +18,894 | 0.03% | 1,127,007 |
| 2024-09-17 | 2024-09-13 | 3.451 | 305,716 | -16,627 | 0.03% | 1,054,937 |
| 2024-09-16 | 2024-09-12 | 3.387 | 322,343 | +16,627 | 0.03% | 1,091,840 |
| 2024-08-05 | 2024-08-01 | 3.493 | 305,716 | -5,668 | 0.03% | 1,067,881 |
| 2024-08-02 | 2024-07-31 | 3.451 | 311,384 | +5,668 | 0.03% | 1,074,496 |
| 2024-07-18 | 2024-07-16 | 3.197 | 305,716 | -12,092 | 0.03% | 977,273 |
| 2024-07-12 | 2024-07-10 | 3.091 | 317,808 | +378 | 0.03% | 982,287 |
| 2024-07-04 | 2024-07-02 | 3.144 | 317,430 | +755 | 0.03% | 997,919 |
| 2024-06-19 | 2024-06-17 | 3.525 | 316,675 | -47,236 | 0.03% | 1,116,217 |
| 2024-06-05 | 2024-06-03 | 3.366 | 363,911 | +47,236 | 0.04% | 1,224,935 |
| 2024-06-04 | 2024-05-31 | 3.355 | 316,675 | -47,236 | 0.03% | 1,062,585 |
| 2024-05-31 | 2024-05-29 | 3.419 | 363,911 | -47,237 | 0.04% | 1,244,195 |
| 2024-05-30 | 2024-05-28 | 3.398 | 411,148 | +28,342 | 0.04% | 1,396,992 |
| 2024-05-29 | 2024-05-27 | 3.430 | 382,806 | -28,342 | 0.04% | 1,312,848 |
| 2024-05-27 | 2024-05-23 | 3.754 | 411,148 | +29,489 | 0.04% | 1,543,638 |
| 2024-05-24 | 2024-05-22 | 3.866 | 381,659 | -35,904 | 0.04% | 1,475,442 |
| 2024-05-22 | 2024-05-20 | 4.022 | 417,563 | -17,952 | 0.05% | 1,679,370 |
| 2024-05-21 | 2024-05-17 | 4.044 | 435,515 | -3,591 | 0.05% | 1,761,274 |
| 2024-05-20 | 2024-05-16 | 3.899 | 439,106 | +44,880 | 0.05% | 1,712,201 |
| 2024-05-17 | 2024-05-14 | 3.899 | 394,226 | -8,258 | 0.04% | 1,537,201 |
| 2024-05-14 | 2024-05-10 | 3.866 | 402,484 | +44,880 | 0.04% | 1,555,949 |
| 2024-05-10 | 2024-05-08 | 3.632 | 357,604 | -44,880 | 0.04% | 1,298,785 |
| 2024-05-08 | 2024-05-06 | 3.721 | 402,484 | +44,880 | 0.04% | 1,497,657 |
| 2024-05-07 | 2024-05-03 | 3.766 | 357,604 | +26,928 | 0.04% | 1,346,593 |
| 2024-05-06 | 2024-05-02 | 3.922 | 330,676 | -44,880 | 0.04% | 1,296,769 |
| 2024-04-29 | 2024-04-25 | 3.376 | 375,556 | +53,856 | 0.04% | 1,267,753 |
| 2024-04-19 | 2024-04-17 | 3.242 | 321,700 | -14,361 | 0.03% | 1,042,945 |
| 2024-04-17 | 2024-04-15 | 3.253 | 336,061 | +359 | 0.04% | 1,093,247 |
| 2024-04-15 | 2024-04-11 | 3.331 | 335,702 | -53,856 | 0.04% | 1,118,259 |
| 2024-04-09 | 2024-04-05 | 3.253 | 389,558 | +33,749 | 0.04% | 1,267,279 |
| 2024-04-08 | 2024-04-03 | 3.431 | 355,809 | +359 | 0.04% | 1,220,913 |
| 2024-04-02 | 2024-03-27 | 3.465 | 355,450 | +360 | 0.04% | 1,231,562 |
| 2024-03-25 | 2024-03-21 | 3.665 | 355,090 | +5,026 | 0.04% | 1,301,522 |
| 2024-03-20 | 2024-03-18 | 3.743 | 350,064 | +718 | 0.04% | 1,310,400 |
| 2024-03-13 | 2024-03-11 | 3.766 | 349,346 | +718 | 0.04% | 1,315,497 |
| 2024-02-29 | 2024-02-27 | 3.754 | 348,628 | +17,952 | 0.04% | 1,308,909 |
| 2024-02-27 | 2024-02-23 | 3.732 | 330,676 | +26,928 | 0.04% | 1,234,141 |
| 2024-01-29 | 2024-01-25 | 3.699 | 303,748 | +8,976 | 0.03% | 1,123,489 |
| 2024-01-26 | 2024-01-24 | 3.610 | 294,772 | +17,952 | 0.03% | 1,064,017 |
| 2024-01-25 | 2024-01-23 | 3.409 | 276,820 | +718 | 0.03% | 943,705 |
| 2024-01-24 | 2024-01-22 | 3.320 | 276,102 | -37,699 | 0.03% | 916,649 |
| 2024-01-22 | 2024-01-18 | 3.465 | 313,801 | +14,362 | 0.03% | 1,087,256 |
| 2024-01-03 | 2023-12-29 | 3.844 | 299,439 | +26,928 | 0.03% | 1,150,919 |
| 2024-01-02 | 2023-12-28 | 3.821 | 272,511 | +359 | 0.03% | 1,041,347 |
| 2023-12-19 | 2023-12-15 | 3.710 | 272,152 | +718 | 0.03% | 1,009,655 |
| 2023-12-15 | 2023-12-13 | 3.710 | 271,434 | +359 | 0.03% | 1,006,991 |
| 2023-12-14 | 2023-12-12 | 3.821 | 271,075 | -26,210 | 0.03% | 1,035,859 |
| 2023-11-21 | 2023-11-17 | 4.111 | 297,285 | -19,029 | 0.03% | 1,222,128 |
| 2023-11-20 | 2023-11-16 | 4.156 | 316,314 | -20,465 | 0.03% | 1,314,451 |
| 2023-11-17 | 2023-11-15 | 4.178 | 336,779 | +44,880 | 0.04% | 1,406,998 |
| 2023-11-07 | 2023-11-03 | 4.066 | 291,899 | +17,952 | 0.03% | 1,186,978 |
| 2023-10-27 | 2023-10-25 | 3.866 | 273,947 | +359 | 0.03% | 1,059,042 |
| 2023-10-20 | 2023-10-18 | 3.899 | 273,588 | +359 | 0.03% | 1,066,798 |
| 2023-10-19 | 2023-10-17 | 3.899 | 273,229 | -44,880 | 0.03% | 1,065,398 |
| 2023-10-18 | 2023-10-16 | 3.910 | 318,109 | +359 | 0.03% | 1,243,943 |
| 2023-10-17 | 2023-10-13 | 4.200 | 317,750 | +359 | 0.03% | 1,334,579 |
| 2023-10-13 | 2023-10-11 | 4.222 | 317,391 | +359 | 0.03% | 1,340,143 |
| 2023-10-09 | 2023-10-05 | 4.167 | 317,032 | +359 | 0.03% | 1,320,967 |
| 2023-10-06 | 2023-10-04 | 4.111 | 316,673 | -44,880 | 0.03% | 1,301,831 |
| 2023-09-26 | 2023-09-22 | 4.679 | 361,553 | +44,880 | 0.04% | 1,691,759 |
| 2023-09-19 | 2023-09-15 | 4.668 | 316,673 | -20,106 | 0.03% | 1,478,231 |
| 2023-09-12 | 2023-09-07 | 4.746 | 336,779 | -44,880 | 0.04% | 1,598,350 |
| 2023-09-11 | 2023-09-06 | 4.813 | 381,659 | +44,880 | 0.04% | 1,836,862 |
| 2023-09-05 | 2023-08-31 | 4.857 | 336,779 | +23,337 | 0.04% | 1,635,870 |
| 2023-08-31 | 2023-08-29 | 5.180 | 313,442 | +5,386 | 0.03% | 1,623,781 |
| 2023-08-30 | 2023-08-28 | 5.069 | 308,056 | +5,744 | 0.03% | 1,561,559 |
| 2023-08-21 | 2023-08-17 | 5.114 | 302,312 | -11,489 | 0.03% | 1,545,914 |
| 2023-08-16 | 2023-08-14 | 5.136 | 313,801 | +8,976 | 0.03% | 1,611,657 |
| 2023-08-15 | 2023-08-11 | 5.236 | 304,825 | -3,590 | 0.03% | 1,596,121 |
| 2023-08-10 | 2023-08-08 | 5.381 | 308,415 | +3,590 | 0.03% | 1,659,586 |
| 2023-08-08 | 2023-08-04 | 5.526 | 304,825 | -11,489 | 0.03% | 1,684,417 |
| 2023-08-07 | 2023-08-03 | 5.515 | 316,314 | +3,590 | 0.03% | 1,744,379 |
| 2023-08-04 | 2023-08-02 | 5.403 | 312,724 | +17,952 | 0.03% | 1,689,741 |
| 2023-08-03 | 2023-08-01 | 5.381 | 294,772 | +3,591 | 0.03% | 1,586,173 |
| 2023-08-02 | 2023-07-31 | 5.426 | 291,181 | +2,513 | 0.03% | 1,579,826 |
| 2023-08-01 | 2023-07-28 | 5.303 | 288,668 | +2,154 | 0.03% | 1,530,815 |
| 2023-07-28 | 2023-07-26 | 4.991 | 286,514 | +10,771 | 0.03% | 1,430,017 |
| 2023-07-27 | 2023-07-25 | 5.013 | 275,743 | +12,567 | 0.03% | 1,382,402 |
| 2023-07-21 | 2023-07-19 | 4.891 | 263,176 | +1,077 | 0.03% | 1,287,147 |
| 2023-07-11 | 2023-07-07 | 4.813 | 262,099 | -7,181 | 0.03% | 1,261,439 |
| 2023-07-10 | 2023-07-06 | 4.835 | 269,280 | -2,154 | 0.03% | 1,302,000 |
| 2023-06-27 | 2023-06-23 | 4.646 | 271,434 | +8,976 | 0.03% | 1,261,007 |
| 2023-06-21 | 2023-06-19 | 4.835 | 262,458 | +7,181 | 0.03% | 1,269,015 |
| 2023-06-20 | 2023-06-16 | 4.846 | 255,277 | -718 | 0.03% | 1,237,138 |
| 2023-06-07 | 2023-06-05 | 4.768 | 255,995 | +4,667 | 0.03% | 1,220,654 |
| 2023-06-05 | 2023-06-01 | 4.657 | 251,328 | +8,976 | 0.03% | 1,170,400 |
| 2023-05-25 | 2023-05-23 | 4.947 | 242,352 | +8,976 | 0.03% | 1,198,800 |
| 2023-05-24 | 2023-05-22 | 5.322 | 233,376 | -8,976 | 0.03% | 1,241,959 |
| 2023-05-23 | 2023-05-19 | 5.391 | 242,352 | +8,968 | 0.03% | 1,306,550 |
| 2023-05-22 | 2023-05-18 | 5.495 | 233,384 | +2,421 | 0.03% | 1,282,502 |
| 2023-05-12 | 2023-05-10 | 5.542 | 230,963 | +28,006 | 0.03% | 1,279,886 |
| 2023-05-11 | 2023-05-09 | 5.900 | 202,957 | -8,990 | 0.02% | 1,197,478 |
| 2023-05-10 | 2023-05-08 | 5.842 | 211,947 | -62,927 | 0.02% | 1,238,261 |
| 2023-05-09 | 2023-05-05 | 5.623 | 274,874 | -8,644 | 0.03% | 1,545,480 |
| 2023-05-08 | 2023-05-04 | 5.495 | 283,518 | +26,277 | 0.03% | 1,558,001 |
| 2023-05-03 | 2023-04-28 | 5.403 | 257,241 | +8,644 | 0.03% | 1,389,794 |
| 2023-04-28 | 2023-04-26 | 5.252 | 248,597 | +8,644 | 0.03% | 1,305,705 |
| 2023-04-25 | 2023-04-21 | 5.299 | 239,953 | +8,644 | 0.03% | 1,271,408 |
| 2023-04-24 | 2023-04-20 | 5.461 | 231,309 | +8,644 | 0.03% | 1,263,071 |
| 2023-04-19 | 2023-04-17 | 5.542 | 222,665 | -36,304 | 0.03% | 1,233,903 |
| 2023-04-13 | 2023-04-11 | 5.414 | 258,969 | -1,729 | 0.03% | 1,402,126 |
| 2023-04-06 | 2023-04-03 | 5.194 | 260,698 | -8,644 | 0.03% | 1,354,183 |
| 2023-03-27 | 2023-03-23 | 4.905 | 269,342 | -86,438 | 0.03% | 1,321,184 |
| 2023-03-21 | 2023-03-17 | 4.743 | 355,780 | +25,931 | 0.04% | 1,687,558 |
| 2023-03-14 | 2023-03-10 | 4.801 | 329,849 | +8,644 | 0.04% | 1,583,641 |
| 2023-02-21 | 2023-02-17 | 4.975 | 321,205 | +8,644 | 0.04% | 1,597,880 |
| 2023-02-20 | 2023-02-16 | 4.975 | 312,561 | +8,644 | 0.04% | 1,554,879 |
| 2023-02-17 | 2023-02-15 | 5.021 | 303,917 | +3,457 | 0.03% | 1,525,942 |
| 2023-02-14 | 2023-02-10 | 5.148 | 300,460 | +8,644 | 0.03% | 1,546,821 |
| 2023-02-10 | 2023-02-08 | 5.183 | 291,816 | +8,644 | 0.03% | 1,512,448 |
| 2023-02-07 | 2023-02-03 | 5.380 | 283,172 | +17,288 | 0.03% | 1,523,339 |
| 2023-02-06 | 2023-02-02 | 5.472 | 265,884 | +17,287 | 0.03% | 1,454,946 |
| 2023-02-03 | 2023-02-01 | 5.623 | 248,597 | -34,575 | 0.03% | 1,397,737 |
| 2023-02-01 | 2023-01-30 | 5.368 | 283,172 | +13,484 | 0.03% | 1,520,063 |
| 2023-01-31 | 2023-01-27 | 5.623 | 269,688 | +19,362 | 0.03% | 1,516,322 |
| 2023-01-30 | 2023-01-26 | 5.738 | 250,326 | -6,569 | 0.03% | 1,436,419 |
| 2023-01-27 | 2023-01-20 | 5.634 | 256,895 | +16,251 | 0.03% | 1,447,365 |
| 2023-01-20 | 2023-01-18 | 5.530 | 240,644 | +3,457 | 0.03% | 1,330,750 |
| 2023-01-19 | 2023-01-17 | 5.599 | 237,187 | -2,074 | 0.03% | 1,328,097 |
| 2023-01-18 | 2023-01-16 | 5.680 | 239,261 | +24,548 | 0.03% | 1,359,086 |
| 2023-01-17 | 2023-01-13 | 5.368 | 214,713 | +1,729 | 0.02% | 1,152,576 |
| 2023-01-16 | 2023-01-12 | 5.380 | 212,984 | +1,729 | 0.02% | 1,145,759 |
| 2023-01-12 | 2023-01-10 | 5.137 | 211,255 | +70,879 | 0.02% | 1,085,134 |
| 2023-01-11 | 2023-01-09 | 5.021 | 140,376 | -25,931 | 0.02% | 704,816 |
| 2023-01-10 | 2023-01-06 | 4.685 | 166,307 | -346 | 0.02% | 779,218 |
| 2023-01-09 | 2023-01-05 | 4.697 | 166,653 | +3,803 | 0.02% | 782,767 |
| 2023-01-06 | 2023-01-04 | 4.466 | 162,850 | +13,484 | 0.02% | 727,224 |
| 2023-01-04 | 2022-12-30 | 4.327 | 149,366 | -81,597 | 0.02% | 646,274 |
| 2023-01-03 | 2022-12-29 | 4.304 | 230,963 | +25,931 | 0.03% | 993,983 |
| 2022-12-30 | 2022-12-28 | 4.396 | 205,032 | -203,649 | 0.02% | 901,361 |
| 2022-12-23 | 2022-12-21 | 4.165 | 408,681 | +86,439 | 0.05% | 1,702,081 |
| 2022-12-22 | 2022-12-20 | 4.142 | 322,242 | +1,383 | 0.04% | 1,334,623 |
| 2022-12-21 | 2022-12-19 | 4.281 | 320,859 | +18,325 | 0.04% | 1,373,439 |
| 2022-12-16 | 2022-12-14 | 4.350 | 302,534 | -86,784 | 0.03% | 1,315,999 |
| 2022-12-09 | 2022-12-07 | 4.350 | 389,318 | +190,164 | 0.04% | 1,693,502 |
| 2022-12-08 | 2022-12-06 | 4.523 | 199,154 | +129,658 | 0.02% | 900,864 |
| 2022-12-07 | 2022-12-05 | 4.523 | 69,496 | +345 | 0.01% | 314,362 |
| 2022-12-06 | 2022-12-02 | 4.327 | 69,151 | -1,728 | 0.01% | 299,201 |
| 2022-12-05 | 2022-12-01 | 4.338 | 70,879 | -129,658 | 0.01% | 307,498 |
| 2022-12-01 | 2022-11-29 | 4.211 | 200,537 | +129,658 | 0.02% | 844,480 |
| 2022-11-17 | 2022-11-15 | 4.292 | 70,879 | +1,728 | 0.01% | 304,218 |
| 2022-11-01 | 2022-10-28 | 3.390 | 69,151 | +346 | 0.01% | 234,401 |
| 2022-10-26 | 2022-10-24 | 3.436 | 68,805 | +346 | 0.01% | 236,412 |
| 2022-10-21 | 2022-10-19 | 3.667 | 68,459 | +346 | 0.01% | 251,063 |
| 2022-10-17 | 2022-10-13 | 3.575 | 68,113 | -68,805 | 0.01% | 243,490 |
| 2022-10-14 | 2022-10-12 | 3.610 | 136,918 | -17,288 | 0.02% | 494,207 |
| 2022-10-12 | 2022-10-10 | 3.586 | 154,206 | -43,219 | 0.02% | 553,040 |
| 2022-10-11 | 2022-10-07 | 3.552 | 197,425 | +346 | 0.02% | 701,187 |
| 2022-10-10 | 2022-10-06 | 3.563 | 197,079 | +36,995 | 0.02% | 702,238 |
| 2022-10-07 | 2022-10-05 | 3.679 | 160,084 | -36,995 | 0.02% | 588,936 |
| 2022-09-28 | 2022-09-26 | 3.829 | 197,079 | -42,874 | 0.02% | 754,678 |
| 2022-09-26 | 2022-09-22 | 3.899 | 239,953 | -6,223 | 0.03% | 935,512 |
| 2022-09-21 | 2022-09-19 | 3.876 | 246,176 | +345 | 0.03% | 954,078 |
| 2022-09-20 | 2022-09-16 | 3.887 | 245,831 | +346 | 0.03% | 955,585 |
| 2022-09-19 | 2022-09-15 | 4.095 | 245,485 | -346 | 0.03% | 1,005,360 |
| 2022-09-16 | 2022-09-14 | 4.072 | 245,831 | -17,287 | 0.03% | 1,001,089 |
| 2022-09-14 | 2022-09-09 | 4.119 | 263,118 | +43,219 | 0.03% | 1,083,662 |
| 2022-09-13 | 2022-09-08 | 4.061 | 219,899 | +346 | 0.02% | 892,943 |
| 2022-09-07 | 2022-09-05 | 4.084 | 219,553 | +345 | 0.02% | 896,618 |
| 2022-09-05 | 2022-09-01 | 4.119 | 219,208 | +692 | 0.02% | 902,817 |
| 2022-08-26 | 2022-08-24 | 4.211 | 218,516 | +346 | 0.02% | 920,191 |
| 2022-08-25 | 2022-08-23 | 4.281 | 218,170 | +1,037 | 0.02% | 933,878 |
| 2022-08-19 | 2022-08-17 | 4.454 | 217,133 | +43,219 | 0.02% | 967,119 |
| 2022-08-18 | 2022-08-16 | 4.408 | 173,914 | -346 | 0.02% | 766,572 |
| 2022-08-16 | 2022-08-12 | 4.512 | 174,260 | +87,476 | 0.02% | 786,241 |
| 2022-08-03 | 2022-08-01 | 4.327 | 86,784 | +346 | 0.01% | 375,495 |
| 2022-08-02 | 2022-07-29 | 4.350 | 86,438 | +345 | 0.01% | 375,998 |
| 2022-08-01 | 2022-07-28 | 4.396 | 86,093 | +346 | 0.01% | 378,482 |
| 2022-07-20 | 2022-07-18 | 4.454 | 85,747 | -34,575 | 0.01% | 381,921 |
| 2022-07-19 | 2022-07-15 | 4.385 | 120,322 | +34,921 | 0.01% | 527,567 |
| 2022-07-18 | 2022-07-14 | 4.593 | 85,401 | +346 | 0.01% | 392,235 |
| 2022-07-14 | 2022-07-12 | 4.616 | 85,055 | -43,220 | 0.01% | 392,614 |
| 2022-07-12 | 2022-07-08 | 4.639 | 128,275 | -86,438 | 0.01% | 595,086 |
| 2022-07-06 | 2022-07-04 | 5.327 | 214,713 | +17,288 | 0.02% | 1,143,733 |
| 2022-07-05 | 2022-06-30 | 5.476 | 197,425 | +94,017 | 0.02% | 1,081,060 |
| 2022-07-04 | 2022-06-29 | 5.488 | 103,408 | +40,268 | 0.01% | 567,525 |
| 2022-06-29 | 2022-06-27 | 5.501 | 63,140 | -323 | 0.01% | 347,310 |
| 2022-06-22 | 2022-06-20 | 5.426 | 63,463 | -48,321 | 0.01% | 344,359 |
| 2022-06-21 | 2022-06-17 | 5.463 | 111,784 | +40,268 | 0.01% | 610,719 |
| 2022-06-20 | 2022-06-16 | 5.463 | 71,516 | -48,322 | 0.01% | 390,719 |
| 2022-06-17 | 2022-06-15 | 5.550 | 119,838 | -80,536 | 0.01% | 665,137 |
| 2022-06-16 | 2022-06-14 | 5.314 | 200,374 | +8,054 | 0.02% | 1,064,864 |
| 2022-06-13 | 2022-06-09 | 5.401 | 192,320 | +40,590 | 0.02% | 1,038,778 |
| 2022-06-10 | 2022-06-08 | 5.414 | 151,730 | +80,230 | 0.02% | 821,423 |
| 2022-06-09 | 2022-06-07 | 5.314 | 71,500 | -1,611 | 0.01% | 379,978 |
| 2022-06-08 | 2022-06-06 | 5.376 | 73,111 | -40,268 | 0.01% | 393,079 |
| 2022-05-26 | 2022-05-24 | 5.054 | 113,379 | +40,268 | 0.01% | 572,975 |
| 2022-05-24 | 2022-05-20 | 5.103 | 73,111 | -40,268 | 0.01% | 373,107 |
| 2022-05-18 | 2022-05-16 | 4.992 | 113,379 | +40,268 | 0.01% | 565,936 |
| 2022-05-13 | 2022-05-11 | 5.054 | 73,111 | -40,268 | 0.01% | 369,476 |
| 2022-05-12 | 2022-05-10 | 4.942 | 113,379 | +40,268 | 0.01% | 560,305 |
| 2022-05-10 | 2022-05-05 | 5.103 | 73,111 | -40,268 | 0.01% | 373,107 |
| 2022-05-05 | 2022-05-03 | 5.165 | 113,379 | +42,507 | 0.01% | 585,646 |
| 2022-05-04 | 2022-04-29 | 5.948 | 70,872 | -1,611 | 0.01% | 421,521 |
| 2022-04-29 | 2022-04-27 | 5.451 | 72,483 | -40,268 | 0.01% | 395,102 |
| 2022-04-27 | 2022-04-25 | 5.376 | 112,751 | +41,557 | 0.01% | 606,202 |
| 2022-04-22 | 2022-04-20 | 5.674 | 71,194 | +1,611 | 0.01% | 403,988 |
| 2022-04-20 | 2022-04-14 | 6.035 | 69,583 | -41,879 | 0.01% | 419,902 |
| 2022-04-13 | 2022-04-11 | 5.786 | 111,462 | +41,879 | 0.01% | 644,943 |
| 2022-04-11 | 2022-04-07 | 6.134 | 69,583 | -8,054 | 0.01% | 426,814 |
| 2022-03-22 | 2022-03-18 | 6.568 | 77,637 | +8,054 | 0.01% | 509,957 |
| 2022-03-10 | 2022-03-08 | 6.208 | 69,583 | -967 | 0.01% | 431,998 |
| 2022-03-04 | 2022-03-02 | 6.991 | 70,550 | +8,054 | 0.01% | 493,190 |
| 2022-02-22 | 2022-02-18 | 7.525 | 62,496 | -1,611 | 0.01% | 470,255 |
| 2022-02-18 | 2022-02-16 | 7.624 | 64,107 | +16,107 | 0.01% | 488,745 |
| 2022-01-24 | 2022-01-20 | 8.406 | 48,000 | +8,054 | 0.01% | 403,496 |
| 2022-01-21 | 2022-01-19 | 8.034 | 39,946 | +1,611 | 0.00% | 320,912 |
| 2022-01-10 | 2022-01-06 | 8.083 | 38,335 | -4,188 | 0.00% | 309,874 |
| 2022-01-07 | 2022-01-05 | 8.071 | 42,523 | +3,866 | 0.01% | 343,199 |
| 2022-01-06 | 2022-01-04 | 8.443 | 38,657 | -3,866 | 0.00% | 326,397 |
| 2022-01-05 | 2022-01-03 | 8.294 | 42,523 | +4,188 | 0.01% | 352,703 |
| 2021-12-28 | 2021-12-22 | 8.369 | 38,335 | -1,933 | 0.00% | 320,822 |
| 2021-12-23 | 2021-12-21 | 8.592 | 40,268 | -322 | 0.00% | 345,999 |
| 2021-12-16 | 2021-12-14 | 9.263 | 40,590 | +322 | 0.00% | 375,982 |
| 2021-12-08 | 2021-12-06 | 8.816 | 40,268 | -644 | 0.00% | 354,999 |
| 2021-12-07 | 2021-12-03 | 8.642 | 40,912 | +1,610 | 0.00% | 353,565 |
| 2021-12-06 | 2021-12-02 | 8.505 | 39,302 | +322 | 0.00% | 334,283 |
| 2021-12-03 | 2021-12-01 | 8.220 | 38,980 | -6,442 | 0.00% | 320,412 |
| 2021-12-02 | 2021-11-30 | 8.034 | 45,422 | -323 | 0.01% | 364,905 |
| 2021-11-30 | 2021-11-26 | 8.183 | 45,745 | -12,885 | 0.01% | 374,316 |
| 2021-11-29 | 2021-11-25 | 8.369 | 58,630 | +12,885 | 0.01% | 490,669 |
| 2021-11-24 | 2021-11-22 | 8.245 | 45,745 | +6,443 | 0.01% | 377,156 |
| 2021-11-22 | 2021-11-18 | 7.698 | 39,302 | -16,107 | 0.00% | 302,563 |
| 2021-11-18 | 2021-11-16 | 7.947 | 55,409 | -3,221 | 0.01% | 440,321 |
| 2021-11-17 | 2021-11-15 | 7.711 | 58,630 | +16,107 | 0.01% | 452,085 |
| 2021-11-15 | 2021-11-11 | 8.108 | 42,523 | +2,255 | 0.01% | 344,783 |
| 2021-11-12 | 2021-11-10 | 7.611 | 40,268 | +966 | 0.00% | 306,499 |
| 2021-11-09 | 2021-11-05 | 7.214 | 39,302 | -644 | 0.00% | 283,530 |
| 2021-11-04 | 2021-11-02 | 7.500 | 39,946 | -644 | 0.00% | 299,584 |
| 2021-11-01 | 2021-10-28 | 8.381 | 40,590 | -967 | 0.00% | 340,198 |
| 2021-10-29 | 2021-10-27 | 8.605 | 41,557 | -2,255 | 0.01% | 357,591 |
| 2021-10-27 | 2021-10-25 | 9.052 | 43,812 | +2,255 | 0.01% | 396,579 |
| 2021-10-20 | 2021-10-18 | 8.468 | 41,557 | -8,053 | 0.01% | 351,915 |
| 2021-10-18 | 2021-10-12 | 8.791 | 49,610 | +644 | 0.01% | 436,125 |
| 2021-09-29 | 2021-09-27 | 9.288 | 48,966 | -9,342 | 0.01% | 454,784 |
| 2021-09-21 | 2021-09-17 | 9.859 | 58,308 | -1,289 | 0.01% | 574,854 |
| 2021-09-20 | 2021-09-16 | 9.809 | 59,597 | -322 | 0.01% | 584,602 |
| 2021-09-16 | 2021-09-14 | 9.834 | 59,919 | -8,054 | 0.01% | 589,249 |
| 2021-09-15 | 2021-09-13 | 9.921 | 67,973 | -7,087 | 0.01% | 674,360 |
| 2021-09-13 | 2021-09-09 | 10.082 | 75,060 | +967 | 0.01% | 756,787 |
| 2021-09-10 | 2021-09-08 | 10.020 | 74,093 | +3,865 | 0.01% | 742,437 |
| 2021-09-09 | 2021-09-07 | 10.120 | 70,228 | -1,288 | 0.01% | 710,684 |
| 2021-09-08 | 2021-09-06 | 10.033 | 71,516 | +1,933 | 0.01% | 717,503 |
| 2021-09-07 | 2021-09-03 | 9.822 | 69,583 | +322 | 0.01% | 683,421 |
| 2021-09-06 | 2021-09-02 | 10.020 | 69,261 | +8,053 | 0.01% | 694,019 |
| 2021-09-03 | 2021-09-01 | 9.822 | 61,208 | +645 | 0.01% | 601,165 |
| 2021-09-02 | 2021-08-31 | 9.499 | 60,563 | -2,900 | 0.01% | 575,278 |
| 2021-09-01 | 2021-08-30 | 9.424 | 63,463 | -8,053 | 0.01% | 598,096 |
| 2021-08-30 | 2021-08-26 | 9.834 | 71,516 | +1,611 | 0.01% | 703,295 |
| 2021-08-27 | 2021-08-25 | 9.946 | 69,905 | +10,630 | 0.01% | 695,264 |
| 2021-08-26 | 2021-08-24 | 10.405 | 59,275 | +1,933 | 0.01% | 616,772 |
| 2021-08-24 | 2021-08-20 | 9.710 | 57,342 | +9,987 | 0.01% | 556,786 |
| 2021-08-23 | 2021-08-19 | 9.822 | 47,355 | -7,410 | 0.01% | 465,105 |
| 2021-08-20 | 2021-08-18 | 10.666 | 54,765 | -23,838 | 0.01% | 584,124 |
| 2021-08-19 | 2021-08-17 | 9.623 | 78,603 | +644 | 0.01% | 756,397 |
| 2021-08-18 | 2021-08-16 | 9.784 | 77,959 | +14,819 | 0.01% | 762,784 |
| 2021-08-16 | 2021-08-12 | 9.834 | 63,140 | +644 | 0.01% | 620,924 |
| 2021-08-13 | 2021-08-11 | 9.884 | 62,496 | -8,054 | 0.01% | 617,695 |
| 2021-08-11 | 2021-08-09 | 9.449 | 70,550 | +322 | 0.01% | 666,639 |
| 2021-08-04 | 2021-08-02 | 9.101 | 70,228 | -322 | 0.01% | 639,180 |
| 2021-07-30 | 2021-07-28 | 8.232 | 70,550 | -8,698 | 0.01% | 580,790 |
| 2021-07-29 | 2021-07-27 | 8.270 | 79,248 | -112,750 | 0.01% | 655,347 |
| 2021-07-28 | 2021-07-26 | 8.332 | 191,998 | -286,709 | 0.02% | 1,599,662 |
| 2021-07-27 | 2021-07-23 | 7.885 | 478,707 | -3,222 | 0.06% | 3,774,439 |
| 2021-07-23 | 2021-07-21 | 7.264 | 481,929 | +8,054 | 0.06% | 3,500,643 |
| 2021-07-21 | 2021-07-19 | 7.512 | 473,875 | -8,054 | 0.06% | 3,559,820 |
| 2021-07-20 | 2021-07-16 | 7.525 | 481,929 | -8,053 | 0.06% | 3,626,307 |
| 2021-07-19 | 2021-07-15 | 7.078 | 489,982 | +8,053 | 0.06% | 3,467,878 |
| 2021-07-14 | 2021-07-12 | 7.127 | 481,929 | -16,107 | 0.06% | 3,434,819 |
| 2021-07-13 | 2021-07-09 | 6.717 | 498,036 | -8,053 | 0.06% | 3,345,545 |
| 2021-07-08 | 2021-07-06 | 6.966 | 506,089 | -9,665 | 0.06% | 3,525,321 |
| 2021-07-07 | 2021-07-05 | 6.941 | 515,754 | -8,053 | 0.06% | 3,579,837 |
| 2021-07-02 | 2021-06-29 | 6.904 | 523,807 | +4,832 | 0.06% | 3,616,221 |
| 2021-06-29 | 2021-06-25 | 6.829 | 518,975 | +326,977 | 0.06% | 3,544,198 |
| 2021-06-24 | 2021-06-22 | 6.544 | 191,998 | +4,832 | 0.02% | 1,256,366 |
| 2021-06-07 | 2021-06-03 | 6.544 | 187,166 | -3,866 | 0.02% | 1,224,747 |
| 2021-06-01 | 2021-05-28 | 7.051 | 191,032 | +16,482 | 0.02% | 1,347,026 |
| 2021-05-27 | 2021-05-25 | 6.920 | 174,550 | -76,156 | 0.02% | 1,207,886 |
| 2021-05-26 | 2021-05-24 | 6.552 | 250,706 | +38,078 | 0.03% | 1,642,710 |
| 2021-05-25 | 2021-05-21 | 6.434 | 212,628 | -76,156 | 0.03% | 1,368,082 |
| 2021-05-21 | 2021-05-18 | 6.474 | 288,784 | -38,078 | 0.04% | 1,869,458 |
| 2021-05-18 | 2021-05-14 | 6.526 | 326,862 | +155,968 | 0.04% | 2,133,125 |
| 2021-05-06 | 2021-05-04 | 6.552 | 170,894 | -15,231 | 0.02% | 1,119,755 |
| 2021-05-05 | 2021-05-03 | 6.369 | 186,125 | +15,231 | 0.02% | 1,185,338 |
| 2021-04-20 | 2021-04-16 | 6.592 | 170,894 | +304 | 0.02% | 1,126,487 |
| 2021-04-07 | 2021-03-31 | 6.592 | 170,590 | -76,156 | 0.02% | 1,124,483 |
| 2021-04-01 | 2021-03-30 | 6.828 | 246,746 | -38,078 | 0.03% | 1,684,803 |
| 2021-03-31 | 2021-03-29 | 6.789 | 284,824 | +38,078 | 0.04% | 1,933,583 |
| 2021-03-30 | 2021-03-26 | 6.592 | 246,746 | -76,156 | 0.03% | 1,626,483 |
| 2021-03-29 | 2021-03-25 | 6.631 | 322,902 | +152,312 | 0.04% | 2,141,202 |
| 2021-03-22 | 2021-03-18 | 6.644 | 170,590 | -114,234 | 0.02% | 1,133,443 |
| 2021-03-19 | 2021-03-17 | 6.644 | 284,824 | +114,234 | 0.04% | 1,892,442 |
| 2021-03-09 | 2021-03-05 | 6.684 | 170,590 | -38,078 | 0.02% | 1,140,163 |
| 2021-03-08 | 2021-03-04 | 6.618 | 208,668 | +38,078 | 0.03% | 1,380,963 |
| 2021-03-05 | 2021-03-03 | 6.815 | 170,590 | -76,156 | 0.02% | 1,162,563 |
| 2021-03-01 | 2021-02-25 | 6.723 | 246,746 | +76,156 | 0.03% | 1,658,883 |
| 2021-02-26 | 2021-02-24 | 6.723 | 170,590 | -15,231 | 0.02% | 1,146,883 |
| 2021-02-24 | 2021-02-22 | 7.025 | 185,821 | -76,156 | 0.02% | 1,305,402 |
| 2021-02-19 | 2021-02-17 | 7.117 | 261,977 | +76,156 | 0.03% | 1,864,481 |
| 2021-02-04 | 2021-02-02 | 7.314 | 185,821 | +15,231 | 0.02% | 1,359,082 |
| 2021-01-29 | 2021-01-27 | 7.288 | 170,590 | -3,046 | 0.02% | 1,243,203 |
| 2021-01-25 | 2021-01-21 | 8.036 | 173,636 | -30,462 | 0.02% | 1,395,362 |
| 2021-01-21 | 2021-01-19 | 7.892 | 204,098 | -76,156 | 0.03% | 1,610,678 |
| 2021-01-20 | 2021-01-18 | 7.563 | 280,254 | -38,078 | 0.04% | 2,119,678 |
| 2021-01-19 | 2021-01-15 | 7.301 | 318,332 | +53,309 | 0.04% | 2,324,078 |
| 2021-01-18 | 2021-01-14 | 7.314 | 265,023 | +83,772 | 0.03% | 1,938,360 |
| 2021-01-14 | 2021-01-12 | 7.642 | 181,251 | -914 | 0.02% | 1,385,157 |
| 2021-01-12 | 2021-01-08 | 7.366 | 182,165 | -7,616 | 0.02% | 1,341,910 |
| 2021-01-08 | 2021-01-06 | 7.248 | 189,781 | +7,616 | 0.02% | 1,375,585 |
| 2021-01-06 | 2021-01-04 | 7.169 | 182,165 | +7,615 | 0.02% | 1,306,030 |
| 2020-12-09 | 2020-12-07 | 7.366 | 174,550 | -228,468 | 0.02% | 1,285,814 |
| 2020-12-04 | 2020-12-02 | 7.353 | 403,018 | +38,078 | 0.05% | 2,963,521 |
| 2020-12-03 | 2020-12-01 | 7.406 | 364,940 | -37,164 | 0.05% | 2,702,690 |
| 2020-11-30 | 2020-11-26 | 7.235 | 402,104 | +228,468 | 0.05% | 2,909,280 |
| 2020-11-27 | 2020-11-25 | 7.288 | 173,636 | -152,312 | 0.02% | 1,265,401 |
| 2020-11-25 | 2020-11-23 | 7.222 | 325,948 | +38,078 | 0.04% | 2,354,001 |
| 2020-11-24 | 2020-11-20 | 7.091 | 287,870 | -38,078 | 0.04% | 2,041,201 |
| 2020-11-23 | 2020-11-19 | 7.078 | 325,948 | +134,035 | 0.04% | 2,306,921 |
| 2020-11-20 | 2020-11-18 | 7.248 | 191,913 | -95,957 | 0.02% | 1,391,038 |
| 2020-11-19 | 2020-11-17 | 7.183 | 287,870 | +114,234 | 0.04% | 2,067,661 |
| 2020-11-17 | 2020-11-13 | 6.986 | 173,636 | -38,078 | 0.02% | 1,212,961 |
| 2020-11-16 | 2020-11-12 | 7.064 | 211,714 | -114,234 | 0.03% | 1,495,641 |
| 2020-11-13 | 2020-11-11 | 7.078 | 325,948 | +76,156 | 0.04% | 2,306,921 |
| 2020-11-12 | 2020-11-10 | 7.091 | 249,792 | +79,202 | 0.03% | 1,771,201 |
| 2020-11-11 | 2020-11-09 | 7.196 | 170,590 | -152,312 | 0.02% | 1,227,523 |
| 2020-11-10 | 2020-11-06 | 6.881 | 322,902 | +146,220 | 0.04% | 2,221,762 |
| 2020-11-09 | 2020-11-05 | 6.973 | 176,682 | +6,092 | 0.02% | 1,231,920 |
| 2020-11-06 | 2020-11-04 | 6.894 | 170,590 | -117,280 | 0.02% | 1,176,003 |
| 2020-11-04 | 2020-11-02 | 6.828 | 287,870 | +30,463 | 0.04% | 1,965,601 |
| 2020-11-03 | 2020-10-30 | 6.684 | 257,407 | -152,313 | 0.03% | 1,720,417 |
| 2020-11-02 | 2020-10-29 | 6.474 | 409,720 | +152,313 | 0.05% | 2,652,343 |
| 2020-10-30 | 2020-10-28 | 6.513 | 257,407 | +38,078 | 0.03% | 1,676,477 |
| 2020-10-29 | 2020-10-27 | 6.513 | 219,329 | +38,078 | 0.03% | 1,428,477 |
| 2020-10-15 | 2020-10-12 | 6.999 | 181,251 | +3,046 | 0.02% | 1,268,537 |
| 2020-09-07 | 2020-09-03 | 6.605 | 178,205 | -76,156 | 0.02% | 1,177,019 |
| 2020-09-03 | 2020-09-01 | 6.474 | 254,361 | -38,078 | 0.03% | 1,646,619 |
| 2020-08-14 | 2020-08-12 | 6.657 | 292,439 | +114,234 | 0.04% | 1,946,878 |
| 2020-07-27 | 2020-07-23 | 7.275 | 178,205 | -305 | 0.02% | 1,296,359 |
| 2020-07-24 | 2020-07-22 | 7.104 | 178,510 | -113,929 | 0.02% | 1,268,106 |
| 2020-07-22 | 2020-07-20 | 7.143 | 292,439 | +38,078 | 0.04% | 2,088,958 |
| 2020-07-21 | 2020-07-17 | 6.815 | 254,361 | +76,156 | 0.03% | 1,733,459 |
| 2020-07-20 | 2020-07-16 | 6.946 | 178,205 | -114,234 | 0.02% | 1,237,859 |
| 2020-07-13 | 2020-07-09 | 7.537 | 292,439 | -30,463 | 0.04% | 2,204,158 |
| 2020-07-09 | 2020-07-07 | 7.183 | 322,902 | -26,197 | 0.04% | 2,319,282 |
| 2020-07-08 | 2020-07-06 | 7.787 | 349,099 | +2,437 | 0.04% | 2,718,309 |
| 2020-07-07 | 2020-07-03 | 6.618 | 346,662 | +114,843 | 0.04% | 2,294,206 |
| 2020-07-03 | 2020-06-30 | 5.620 | 231,819 | -76,156 | 0.03% | 1,302,832 |
| 2020-07-02 | 2020-06-29 | 5.397 | 307,975 | -114,539 | 0.04% | 1,662,084 |
| 2020-06-30 | 2020-06-26 | 5.541 | 422,514 | -1,523 | 0.05% | 2,341,257 |
| 2020-06-29 | 2020-06-24 | 5.633 | 424,037 | +76,156 | 0.05% | 2,388,673 |
| 2020-06-26 | 2020-06-23 | 5.725 | 347,881 | +122,154 | 0.04% | 1,991,649 |
| 2020-06-23 | 2020-06-19 | 5.502 | 225,727 | +1,828 | 0.03% | 1,241,919 |
| 2020-06-10 | 2020-06-08 | 5.292 | 223,899 | -38,078 | 0.03% | 1,184,821 |
| 2020-06-09 | 2020-06-05 | 5.252 | 261,977 | +38,078 | 0.03% | 1,376,001 |
| 2020-06-05 | 2020-06-03 | 5.200 | 223,899 | -48,435 | 0.03% | 1,164,241 |
| 2020-06-04 | 2020-06-02 | 5.200 | 272,334 | +47,217 | 0.03% | 1,416,096 |
| 2020-06-03 | 2020-06-01 | 5.108 | 225,117 | +1,218 | 0.03% | 1,149,883 |
| 2020-05-29 | 2020-05-27 | 5.321 | 223,899 | +9,538 | 0.03% | 1,191,479 |
| 2020-05-27 | 2020-05-25 | 5.129 | 214,361 | -109,367 | 0.03% | 1,099,562 |
| 2020-05-21 | 2020-05-19 | 5.363 | 323,728 | +36,456 | 0.04% | 1,736,039 |
| 2020-05-20 | 2020-05-18 | 5.335 | 287,272 | +72,911 | 0.04% | 1,532,658 |
| 2020-05-12 | 2020-05-08 | 5.472 | 214,361 | -36,456 | 0.03% | 1,173,062 |
| 2020-05-11 | 2020-05-07 | 5.253 | 250,817 | -72,911 | 0.03% | 1,317,523 |
| 2020-05-04 | 2020-04-28 | 5.486 | 323,728 | +109,367 | 0.04% | 1,775,998 |
| 2020-04-23 | 2020-04-21 | 5.418 | 214,361 | -72,911 | 0.03% | 1,161,302 |
| 2020-04-21 | 2020-04-17 | 5.610 | 287,272 | +36,455 | 0.04% | 1,611,458 |
| 2020-04-17 | 2020-04-15 | 5.623 | 250,817 | +36,456 | 0.03% | 1,410,403 |
| 2020-03-20 | 2020-03-18 | 5.321 | 214,361 | -72,911 | 0.03% | 1,140,722 |
| 2020-03-19 | 2020-03-17 | 5.596 | 287,272 | -179,363 | 0.04% | 1,607,518 |
| 2020-03-18 | 2020-03-16 | 5.500 | 466,635 | +179,363 | 0.06% | 2,566,398 |
| 2020-03-17 | 2020-03-13 | 5.884 | 287,272 | +72,911 | 0.04% | 1,690,258 |
| 2020-03-13 | 2020-03-11 | 6.131 | 214,361 | -282,897 | 0.03% | 1,314,182 |
| 2020-03-12 | 2020-03-10 | 6.199 | 497,258 | +209,986 | 0.07% | 3,082,638 |
| 2020-03-11 | 2020-03-09 | 6.103 | 287,272 | -116,659 | 0.04% | 1,753,298 |
| 2020-03-10 | 2020-03-06 | 6.446 | 403,931 | +72,912 | 0.05% | 2,603,799 |
| 2020-03-09 | 2020-03-05 | 6.597 | 331,019 | -102,077 | 0.04% | 2,183,737 |
| 2020-03-06 | 2020-03-04 | 6.323 | 433,096 | +109,368 | 0.06% | 2,738,340 |
| 2020-03-05 | 2020-03-03 | 6.336 | 323,728 | -65,621 | 0.04% | 2,051,278 |
| 2020-03-03 | 2020-02-28 | 6.213 | 389,349 | +10,791 | 0.05% | 2,419,021 |
| 2020-03-02 | 2020-02-27 | 6.515 | 378,558 | +72,912 | 0.05% | 2,466,200 |
| 2020-02-28 | 2020-02-26 | 6.460 | 305,646 | +109,368 | 0.04% | 1,974,431 |
| 2020-02-27 | 2020-02-25 | 6.597 | 196,278 | +7,291 | 0.03% | 1,294,849 |
| 2020-02-26 | 2020-02-24 | 6.597 | 188,987 | -138,241 | 0.03% | 1,246,750 |
| 2020-02-25 | 2020-02-21 | 6.679 | 327,228 | -94,785 | 0.04% | 2,185,656 |
| 2020-02-24 | 2020-02-20 | 6.720 | 422,013 | -72,912 | 0.06% | 2,836,118 |
| 2020-02-20 | 2020-02-18 | 6.391 | 494,925 | +3,791 | 0.07% | 3,163,207 |
| 2020-02-13 | 2020-02-11 | 6.035 | 491,134 | -36,456 | 0.07% | 2,963,842 |
| 2020-02-10 | 2020-02-06 | 6.213 | 527,590 | +255,192 | 0.07% | 3,277,911 |
| 2020-01-29 | 2020-01-22 | 6.707 | 272,398 | -875 | 0.04% | 1,826,901 |
| 2020-01-17 | 2020-01-15 | 6.912 | 273,273 | -584 | 0.04% | 1,888,990 |
| 2020-01-16 | 2020-01-14 | 6.885 | 273,857 | -107,909 | 0.04% | 1,885,515 |
| 2020-01-14 | 2020-01-10 | 6.858 | 381,766 | +109,368 | 0.05% | 2,618,000 |
| 2020-01-03 | 2019-12-31 | 6.707 | 272,398 | -51,039 | 0.04% | 1,826,901 |
| 2020-01-02 | 2019-12-27 | 6.446 | 323,437 | -109,367 | 0.04% | 2,084,922 |
| 2019-12-30 | 2019-12-24 | 6.309 | 432,804 | +145,823 | 0.06% | 2,730,558 |
| 2019-12-13 | 2019-12-11 | 6.227 | 286,981 | +36,456 | 0.04% | 1,786,946 |
| 2019-11-22 | 2019-11-20 | 6.048 | 250,525 | -182,279 | 0.03% | 1,515,277 |
| 2019-11-21 | 2019-11-19 | 6.090 | 432,804 | +72,911 | 0.06% | 2,635,582 |
| 2019-11-20 | 2019-11-18 | 6.048 | 359,893 | +109,368 | 0.05% | 2,176,779 |
| 2019-11-19 | 2019-11-15 | 6.021 | 250,525 | -36,456 | 0.03% | 1,508,405 |
| 2019-11-15 | 2019-11-13 | 6.090 | 286,981 | -72,912 | 0.04% | 1,747,586 |
| 2019-11-11 | 2019-11-07 | 6.336 | 359,893 | +36,456 | 0.05% | 2,280,435 |
| 2019-11-08 | 2019-11-06 | 6.309 | 323,437 | -72,911 | 0.04% | 2,040,562 |
| 2019-11-07 | 2019-11-05 | 6.364 | 396,348 | +145,823 | 0.05% | 2,522,301 |
| 2019-10-16 | 2019-10-14 | 6.597 | 250,525 | -4,375 | 0.03% | 1,652,717 |
| 2019-09-24 | 2019-09-20 | 6.816 | 254,900 | -109,367 | 0.03% | 1,737,515 |
| 2019-09-23 | 2019-09-19 | 6.707 | 364,267 | +14,582 | 0.05% | 2,443,043 |
| 2019-09-20 | 2019-09-18 | 6.871 | 349,685 | +94,785 | 0.05% | 2,402,797 |
| 2019-09-17 | 2019-09-13 | 7.351 | 254,900 | -108,492 | 0.03% | 1,873,859 |
| 2019-09-16 | 2019-09-12 | 7.132 | 363,392 | +36,456 | 0.05% | 2,591,678 |
| 2019-09-13 | 2019-09-11 | 7.146 | 326,936 | -36,456 | 0.04% | 2,336,161 |
| 2019-09-11 | 2019-09-09 | 6.885 | 363,392 | +109,367 | 0.05% | 2,501,966 |
| 2019-08-14 | 2019-08-12 | 6.391 | 254,025 | +10,791 | 0.03% | 1,623,546 |
| 2019-08-08 | 2019-08-06 | 6.213 | 243,234 | +72,912 | 0.03% | 1,511,210 |
| 2019-08-07 | 2019-08-05 | 6.254 | 170,322 | -145,823 | 0.02% | 1,065,217 |
| 2019-08-02 | 2019-07-31 | 6.583 | 316,145 | +72,911 | 0.04% | 2,081,277 |
| 2019-07-03 | 2019-06-28 | 6.995 | 243,234 | +72,912 | 0.03% | 1,701,362 |
| 2019-06-14 | 2019-06-12 | 6.762 | 170,322 | -36,456 | 0.02% | 1,151,649 |
| 2019-06-13 | 2019-06-11 | 6.912 | 206,778 | -59,204 | 0.03% | 1,429,345 |
| 2019-06-11 | 2019-06-06 | 6.851 | 265,982 | +6,114 | 0.04% | 1,822,110 |
| 2019-06-10 | 2019-06-05 | 6.865 | 259,868 | +36,758 | 0.04% | 1,783,874 |
| 2019-06-06 | 2019-06-04 | 6.893 | 223,110 | -19,091 | 0.03% | 1,537,811 |
| 2019-05-30 | 2019-05-28 | 7.286 | 242,201 | -35,618 | 0.03% | 1,764,598 |
| 2019-05-29 | 2019-05-27 | 7.286 | 277,819 | +35,618 | 0.04% | 2,024,099 |
| 2019-05-27 | 2019-05-23 | 7.201 | 242,201 | -14,247 | 0.03% | 1,744,198 |
| 2019-04-15 | 2019-04-11 | 8.760 | 256,448 | -35,618 | 0.04% | 2,246,396 |
| 2019-04-12 | 2019-04-10 | 8.746 | 292,066 | +35,618 | 0.04% | 2,554,298 |
| 2019-04-11 | 2019-04-09 | 9.040 | 256,448 | -28,495 | 0.04% | 2,318,396 |
| 2019-04-10 | 2019-04-08 | 8.956 | 284,943 | +35,618 | 0.04% | 2,552,003 |
| 2019-04-08 | 2019-04-03 | 9.462 | 249,325 | +35,618 | 0.03% | 2,359,001 |
| 2019-04-04 | 2019-04-02 | 9.251 | 213,707 | -42,741 | 0.03% | 1,977,000 |
| 2019-03-28 | 2019-03-26 | 8.423 | 256,448 | +106,853 | 0.04% | 2,159,996 |
| 2019-03-27 | 2019-03-25 | 8.661 | 149,595 | -106,853 | 0.02% | 1,295,701 |
| 2019-03-26 | 2019-03-22 | 8.816 | 256,448 | +42,741 | 0.04% | 2,260,796 |
| 2019-03-25 | 2019-03-21 | 8.984 | 213,707 | -106,854 | 0.03% | 1,920,000 |
| 2019-03-22 | 2019-03-20 | 8.816 | 320,561 | +142,472 | 0.04% | 2,826,004 |
| 2019-03-21 | 2019-03-19 | 9.209 | 178,089 | -71,236 | 0.02% | 1,639,998 |
| 2019-03-18 | 2019-03-14 | 8.914 | 249,325 | +71,236 | 0.03% | 2,222,501 |
| 2019-03-15 | 2019-03-13 | 9.083 | 178,089 | -106,854 | 0.02% | 1,617,498 |
| 2019-03-14 | 2019-03-12 | 9.307 | 284,943 | +35,618 | 0.04% | 2,652,003 |
| 2019-03-13 | 2019-03-11 | 9.335 | 249,325 | +106,854 | 0.03% | 2,327,501 |
| 2019-03-08 | 2019-03-06 | 10.023 | 142,471 | -92,607 | 0.02% | 1,427,997 |
| 2019-03-07 | 2019-03-05 | 9.798 | 235,078 | +92,607 | 0.03% | 2,303,403 |
| 2019-03-06 | 2019-03-04 | 10.023 | 142,471 | -285 | 0.02% | 1,427,997 |
| 2019-02-28 | 2019-02-26 | 10.248 | 142,756 | -104,289 | 0.02% | 1,462,917 |
| 2019-02-27 | 2019-02-25 | 10.865 | 247,045 | -21,656 | 0.03% | 2,684,229 |
| 2019-02-26 | 2019-02-22 | 9.700 | 268,701 | +27,070 | 0.04% | 2,606,452 |
| 2019-02-25 | 2019-02-21 | 9.153 | 241,631 | -15,957 | 0.03% | 2,211,580 |
| 2019-02-21 | 2019-02-19 | 9.167 | 257,588 | +14,247 | 0.04% | 2,361,246 |
| 2019-02-20 | 2019-02-18 | 8.704 | 243,341 | -6,839 | 0.03% | 2,117,920 |
| 2019-02-13 | 2019-02-11 | 7.931 | 250,180 | +1,425 | 0.03% | 1,984,283 |
| 2019-02-11 | 2019-02-04 | 8.044 | 248,755 | +3,419 | 0.03% | 2,000,916 |
| 2019-02-01 | 2019-01-30 | 7.454 | 245,336 | +17,667 | 0.03% | 1,828,767 |
| 2019-01-31 | 2019-01-29 | 7.412 | 227,669 | +4,559 | 0.03% | 1,687,486 |
| 2018-12-10 | 2018-12-06 | 7.580 | 223,110 | +6,554 | 0.03% | 1,691,279 |
| 2018-11-12 | 2018-11-08 | 7.566 | 216,556 | -570 | 0.03% | 1,638,557 |
| 2018-11-09 | 2018-11-07 | 7.693 | 217,126 | +570 | 0.03% | 1,670,301 |
| 2018-10-24 | 2018-10-22 | 7.286 | 216,556 | -16,242 | 0.03% | 1,577,757 |
| 2018-10-16 | 2018-10-12 | 6.542 | 232,798 | -16,527 | 0.03% | 1,522,887 |
| 2018-09-04 | 2018-08-31 | 7.426 | 249,325 | -35,618 | 0.03% | 1,851,501 |
| 2018-08-31 | 2018-08-29 | 7.412 | 284,943 | +71,236 | 0.04% | 2,112,002 |
| 2018-08-30 | 2018-08-28 | 7.426 | 213,707 | +71,236 | 0.03% | 1,587,000 |
| 2018-07-03 | 2018-06-28 | 8.451 | 142,471 | +9,403 | 0.02% | 1,203,997 |
| 2018-06-07 | 2018-06-05 | 9.456 | 133,068 | +5,053 | 0.02% | 1,258,239 |
| 2018-06-04 | 2018-05-31 | 9.587 | 128,015 | +274 | 0.02% | 1,227,271 |
| 2018-05-31 | 2018-05-29 | 9.762 | 127,741 | +6,853 | 0.02% | 1,247,013 |
| 2018-05-29 | 2018-05-25 | 9.791 | 120,888 | +6,853 | 0.02% | 1,183,641 |
| 2018-05-25 | 2018-05-23 | 9.908 | 114,035 | +6,853 | 0.02% | 1,129,854 |
| 2018-05-02 | 2018-04-27 | 9.791 | 107,182 | +6,853 | 0.02% | 1,049,443 |
| 2018-04-19 | 2018-04-17 | 10.156 | 100,329 | +274 | 0.01% | 1,018,944 |
| 2018-04-18 | 2018-04-16 | 10.317 | 100,055 | +6,853 | 0.01% | 1,032,221 |
| 2018-04-10 | 2018-04-06 | 10.389 | 93,202 | +6,853 | 0.01% | 968,322 |
| 2018-03-20 | 2018-03-16 | 11.236 | 86,349 | +6,853 | 0.01% | 970,203 |
| 2018-03-09 | 2018-03-07 | 11.134 | 79,496 | -6,853 | 0.01% | 885,083 |
| 2018-02-08 | 2018-02-06 | 11.513 | 86,349 | +3,564 | 0.01% | 994,143 |
| 2018-02-07 | 2018-02-05 | 12.213 | 82,785 | +6,853 | 0.01% | 1,011,094 |
| 2018-02-02 | 2018-01-31 | 12.666 | 75,932 | -54,825 | 0.01% | 961,743 |
| 2018-02-01 | 2018-01-30 | 12.549 | 130,757 | -4,112 | 0.02% | 1,640,884 |
| 2018-01-31 | 2018-01-29 | 12.856 | 134,869 | +27,139 | 0.02% | 1,733,814 |
| 2018-01-30 | 2018-01-26 | 12.972 | 107,730 | -2,742 | 0.02% | 1,397,503 |
| 2018-01-29 | 2018-01-25 | 12.972 | 110,472 | +52,632 | 0.02% | 1,433,073 |
| 2018-01-25 | 2018-01-23 | 12.170 | 57,840 | -3,564 | 0.01% | 703,896 |
| 2018-01-22 | 2018-01-18 | 12.009 | 61,404 | -160,362 | 0.01% | 737,413 |
| 2018-01-19 | 2018-01-17 | 11.892 | 221,766 | -6,853 | 0.03% | 2,637,345 |
| 2018-01-17 | 2018-01-15 | 11.411 | 228,619 | +6,853 | 0.03% | 2,608,756 |
| 2018-01-12 | 2018-01-10 | 11.528 | 221,766 | +2,193 | 0.03% | 2,556,445 |
| 2018-01-09 | 2018-01-05 | 11.951 | 219,573 | -6,853 | 0.03% | 2,624,081 |
| 2017-12-14 | 2017-12-12 | 10.652 | 226,426 | +6,853 | 0.03% | 2,411,924 |
| 2017-12-08 | 2017-12-06 | 10.550 | 219,573 | +6,853 | 0.03% | 2,316,496 |
| 2017-12-04 | 2017-11-30 | 11.323 | 212,720 | +275 | 0.03% | 2,408,710 |
| 2017-11-21 | 2017-11-17 | 11.790 | 212,445 | -3,564 | 0.03% | 2,504,795 |
| 2017-11-20 | 2017-11-16 | 11.995 | 216,009 | +274 | 0.03% | 2,590,944 |
| 2017-11-15 | 2017-11-13 | 12.199 | 215,735 | -822 | 0.03% | 2,631,730 |
| 2017-11-01 | 2017-10-30 | 11.601 | 216,557 | +6,853 | 0.03% | 2,512,197 |
| 2017-10-31 | 2017-10-27 | 11.863 | 209,704 | -3,838 | 0.03% | 2,487,778 |
| 2017-10-11 | 2017-10-09 | 11.922 | 213,542 | +4,660 | 0.03% | 2,545,773 |
| 2017-09-27 | 2017-09-25 | 11.834 | 208,882 | -24,671 | 0.03% | 2,471,931 |
| 2017-09-25 | 2017-09-21 | 12.286 | 233,553 | -6,853 | 0.03% | 2,869,538 |
| 2017-09-22 | 2017-09-20 | 12.286 | 240,406 | -548 | 0.03% | 2,953,737 |
| 2017-09-14 | 2017-09-12 | 12.170 | 240,954 | -6,853 | 0.03% | 2,932,342 |
| 2017-09-13 | 2017-09-11 | 12.082 | 247,807 | -12,610 | 0.04% | 2,994,045 |
| 2017-09-08 | 2017-09-06 | 11.703 | 260,417 | +24,671 | 0.04% | 3,047,601 |
| 2017-09-05 | 2017-09-01 | 12.082 | 235,746 | -6,853 | 0.03% | 2,848,322 |
| 2017-09-04 | 2017-08-31 | 12.053 | 242,599 | -274 | 0.03% | 2,924,041 |
| 2017-08-30 | 2017-08-28 | 12.082 | 242,873 | -20,559 | 0.03% | 2,934,431 |
| 2017-08-25 | 2017-08-22 | 11.090 | 263,432 | +6,853 | 0.04% | 2,921,437 |
| 2017-08-17 | 2017-08-15 | 11.294 | 256,579 | +274 | 0.04% | 2,897,854 |
| 2017-08-07 | 2017-08-03 | 12.038 | 256,305 | -20,559 | 0.04% | 3,085,499 |
| 2017-08-04 | 2017-08-02 | 12.097 | 276,864 | +20,559 | 0.04% | 3,349,156 |
| 2017-08-03 | 2017-08-01 | 12.038 | 256,305 | -6,853 | 0.04% | 3,085,499 |
| 2017-07-31 | 2017-07-27 | 12.141 | 263,158 | -13,706 | 0.04% | 3,194,878 |
| 2017-07-26 | 2017-07-24 | 11.878 | 276,864 | -274 | 0.04% | 3,288,556 |
| 2017-07-25 | 2017-07-21 | 11.965 | 277,138 | -10,143 | 0.04% | 3,316,075 |
| 2017-07-24 | 2017-07-20 | 11.907 | 287,281 | -4,112 | 0.04% | 3,420,672 |
| 2017-07-13 | 2017-07-11 | 11.411 | 291,393 | -13,706 | 0.04% | 3,325,066 |
| 2017-06-29 | 2017-06-27 | 11.002 | 305,099 | -1,371 | 0.04% | 3,356,808 |
| 2017-06-19 | 2017-06-15 | 11.006 | 306,470 | +7,016 | 0.04% | 3,373,080 |
| 2017-06-13 | 2017-06-09 | 11.171 | 299,454 | -3,215 | 0.04% | 3,345,052 |
| 2017-06-12 | 2017-06-08 | 11.126 | 302,669 | -3,482 | 0.04% | 3,367,405 |
| 2017-06-08 | 2017-06-06 | 10.902 | 306,151 | +3,215 | 0.04% | 3,337,565 |
| 2017-05-23 | 2017-05-19 | 10.648 | 302,936 | +13,392 | 0.04% | 3,225,608 |
| 2017-05-15 | 2017-05-11 | 10.678 | 289,544 | +3,214 | 0.04% | 3,091,660 |
| 2017-05-02 | 2017-04-27 | 11.275 | 286,330 | +6,429 | 0.04% | 3,228,382 |
| 2017-04-24 | 2017-04-20 | 11.200 | 279,901 | +267 | 0.04% | 3,134,995 |
| 2017-04-19 | 2017-04-13 | 11.305 | 279,634 | -33,481 | 0.04% | 3,161,237 |
| 2017-04-05 | 2017-03-31 | 11.320 | 313,115 | -12,053 | 0.05% | 3,544,412 |
| 2017-03-28 | 2017-03-24 | 11.604 | 325,168 | -1,339 | 0.05% | 3,773,114 |
| 2017-03-24 | 2017-03-22 | 11.708 | 326,507 | -2,411 | 0.05% | 3,822,784 |
| 2017-03-23 | 2017-03-21 | 11.798 | 328,918 | +6,697 | 0.05% | 3,880,484 |
| 2017-03-22 | 2017-03-20 | 11.723 | 322,221 | -3,482 | 0.05% | 3,777,415 |
| 2017-03-21 | 2017-03-17 | 11.962 | 325,703 | -3,215 | 0.05% | 3,896,058 |
| 2017-03-10 | 2017-03-08 | 11.723 | 328,918 | +3,215 | 0.05% | 3,855,924 |
| 2017-02-27 | 2017-02-23 | 12.022 | 325,703 | +2,946 | 0.05% | 3,915,514 |
| 2017-02-20 | 2017-02-16 | 11.843 | 322,757 | +8,839 | 0.05% | 3,822,258 |
| 2017-02-16 | 2017-02-14 | 11.753 | 313,918 | +7,767 | 0.05% | 3,689,454 |
| 2017-02-15 | 2017-02-13 | 11.559 | 306,151 | +13,393 | 0.04% | 3,538,733 |
| 2017-02-14 | 2017-02-10 | 11.559 | 292,758 | -17,678 | 0.04% | 3,383,926 |
| 2017-02-13 | 2017-02-09 | 11.574 | 310,436 | -9,911 | 0.05% | 3,592,898 |
| 2017-02-10 | 2017-02-08 | 11.559 | 320,347 | +27,589 | 0.05% | 3,702,822 |
| 2017-02-08 | 2017-02-06 | 11.320 | 292,758 | +6,696 | 0.04% | 3,313,974 |
| 2017-01-24 | 2017-01-20 | 11.350 | 286,062 | +33,481 | 0.04% | 3,246,721 |
| 2017-01-10 | 2017-01-06 | 11.514 | 252,581 | +6,696 | 0.04% | 2,908,213 |
| 2016-12-21 | 2016-12-19 | 11.200 | 245,885 | +6,697 | 0.04% | 2,754,003 |
| 2016-12-20 | 2016-12-16 | 11.290 | 239,188 | +9,106 | 0.03% | 2,700,426 |
| 2016-12-19 | 2016-12-15 | 11.663 | 230,082 | -13,928 | 0.03% | 2,683,520 |
| 2016-12-14 | 2016-12-12 | 11.887 | 244,010 | -6,160 | 0.04% | 2,900,627 |
| 2016-12-09 | 2016-12-07 | 12.171 | 250,170 | -804 | 0.04% | 3,044,837 |
| 2016-12-08 | 2016-12-06 | 12.231 | 250,974 | -133,924 | 0.04% | 3,069,614 |
| 2016-11-30 | 2016-11-28 | 12.291 | 384,898 | +12,053 | 0.06% | 4,730,605 |
| 2016-11-29 | 2016-11-25 | 12.305 | 372,845 | +4,018 | 0.05% | 4,588,035 |
| 2016-11-24 | 2016-11-22 | 12.276 | 368,827 | -6,696 | 0.05% | 4,527,575 |
| 2016-11-18 | 2016-11-16 | 12.395 | 375,523 | -4,018 | 0.05% | 4,654,637 |
| 2016-11-15 | 2016-11-11 | 12.276 | 379,541 | -19,553 | 0.06% | 4,659,096 |
| 2016-11-11 | 2016-11-09 | 11.917 | 399,094 | -6,696 | 0.06% | 4,756,081 |
| 2016-11-07 | 2016-11-03 | 11.932 | 405,790 | -3,214 | 0.06% | 4,841,939 |
| 2016-11-01 | 2016-10-28 | 11.798 | 409,004 | +66,962 | 0.06% | 4,825,317 |
| 2016-10-18 | 2016-10-14 | 11.693 | 342,042 | +66,962 | 0.05% | 3,999,561 |
| 2016-10-11 | 2016-10-06 | 11.633 | 275,080 | +6,696 | 0.04% | 3,200,130 |
| 2016-10-06 | 2016-10-04 | 11.753 | 268,384 | +10,178 | 0.04% | 3,154,296 |
| 2016-10-04 | 2016-09-30 | 11.708 | 258,206 | -33,481 | 0.04% | 3,023,107 |
| 2016-10-03 | 2016-09-29 | 11.813 | 291,687 | +536 | 0.04% | 3,445,599 |
| 2016-09-30 | 2016-09-28 | 11.633 | 291,151 | -1,339 | 0.04% | 3,387,091 |
| 2016-09-29 | 2016-09-27 | 11.843 | 292,490 | -13,125 | 0.04% | 3,463,820 |
| 2016-09-27 | 2016-09-23 | 12.111 | 305,615 | +4,018 | 0.04% | 3,701,406 |
| 2016-09-22 | 2016-09-20 | 12.171 | 301,597 | -6,696 | 0.04% | 3,670,758 |
| 2016-09-14 | 2016-09-12 | 12.216 | 308,293 | +2,678 | 0.04% | 3,766,068 |
| 2016-09-13 | 2016-09-09 | 12.604 | 305,615 | +29,463 | 0.04% | 3,852,018 |
| 2016-09-08 | 2016-09-06 | 12.305 | 276,152 | +12,054 | 0.04% | 3,398,181 |
| 2016-09-07 | 2016-09-05 | 12.291 | 264,098 | +13,392 | 0.04% | 3,245,907 |
| 2016-09-05 | 2016-09-01 | 12.276 | 250,706 | +17,410 | 0.04% | 3,077,568 |
| 2016-09-01 | 2016-08-30 | 12.320 | 233,296 | -4,285 | 0.03% | 2,874,302 |
| 2016-08-30 | 2016-08-26 | 12.261 | 237,581 | +4,285 | 0.03% | 2,912,903 |
| 2016-08-25 | 2016-08-23 | 12.246 | 233,296 | -2,946 | 0.03% | 2,856,882 |
| 2016-08-24 | 2016-08-22 | 12.350 | 236,242 | -13,660 | 0.03% | 2,917,654 |
| 2016-08-23 | 2016-08-19 | 12.470 | 249,902 | -87,051 | 0.04% | 3,116,215 |
| 2016-08-22 | 2016-08-18 | 12.559 | 336,953 | -6,696 | 0.05% | 4,231,911 |
| 2016-08-19 | 2016-08-17 | 12.500 | 343,649 | -37,499 | 0.05% | 4,295,480 |
| 2016-08-18 | 2016-08-16 | 12.679 | 381,148 | -12,589 | 0.06% | 4,832,507 |
| 2016-08-17 | 2016-08-15 | 12.709 | 393,737 | +71,248 | 0.06% | 5,003,881 |
| 2016-08-16 | 2016-08-12 | 12.305 | 322,489 | -6,697 | 0.05% | 3,968,380 |
| 2016-08-15 | 2016-08-11 | 12.320 | 329,186 | +46,874 | 0.05% | 4,055,706 |
| 2016-08-12 | 2016-08-10 | 12.291 | 282,312 | +8,035 | 0.04% | 3,469,767 |
| 2016-08-10 | 2016-08-08 | 12.305 | 274,277 | +13,393 | 0.04% | 3,375,109 |
| 2016-08-08 | 2016-08-04 | 12.305 | 260,884 | -804 | 0.04% | 3,210,301 |
| 2016-08-05 | 2016-08-03 | 12.276 | 261,688 | -1,607 | 0.04% | 3,212,379 |
| 2016-08-03 | 2016-07-29 | 12.305 | 263,295 | -9,375 | 0.04% | 3,239,970 |
| 2016-07-28 | 2016-07-26 | 12.440 | 272,670 | +5,893 | 0.04% | 3,391,982 |
| 2016-07-27 | 2016-07-25 | 12.305 | 266,777 | -2,678 | 0.04% | 3,282,818 |
| 2016-07-25 | 2016-07-21 | 12.186 | 269,455 | -804 | 0.04% | 3,283,580 |
| 2016-07-22 | 2016-07-20 | 12.186 | 270,259 | -803 | 0.04% | 3,293,377 |
| 2016-07-21 | 2016-07-19 | 12.171 | 271,062 | +4,821 | 0.04% | 3,299,115 |
| 2016-07-20 | 2016-07-18 | 12.216 | 266,241 | +13,392 | 0.04% | 3,252,366 |
| 2016-07-19 | 2016-07-15 | 12.261 | 252,849 | +4,554 | 0.04% | 3,100,099 |
| 2016-07-18 | 2016-07-14 | 12.171 | 248,295 | -5,357 | 0.04% | 3,022,016 |
| 2016-07-14 | 2016-07-12 | 12.246 | 253,652 | -27,857 | 0.04% | 3,106,156 |
| 2016-07-13 | 2016-07-11 | 12.081 | 281,509 | -8,035 | 0.04% | 3,401,042 |
| 2016-07-12 | 2016-07-08 | 12.096 | 289,544 | 0.05% | 3,502,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy