History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 105,615,998 | +0 | 6.81% | 13,518,848 |
| 2025-10-13 | 2025-10-09 | 0.128 | 105,615,998 | +0 | 6.81% | 13,518,848 |
| 2025-10-10 | 2025-10-08 | 0.128 | 105,615,998 | +0 | 6.81% | 13,518,848 |
| 2025-10-09 | 2025-10-06 | 0.128 | 105,615,998 | +0 | 6.81% | 13,518,848 |
| 2025-10-08 | 2025-10-03 | 0.128 | 105,615,998 | +0 | 6.81% | 13,518,848 |
| 2025-10-06 | 2025-10-02 | 0.125 | 105,615,998 | +0 | 6.81% | 13,202,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 105,615,998 | +0 | 6.81% | 13,307,616 |
| 2025-10-02 | 2025-09-29 | 0.138 | 105,615,998 | +0 | 6.81% | 14,575,008 |
| 2025-09-30 | 2025-09-26 | 0.122 | 105,615,998 | +0 | 6.81% | 12,885,152 |
| 2025-09-29 | 2025-09-25 | 0.120 | 105,615,998 | +0 | 6.81% | 12,673,920 |
| 2025-09-26 | 2025-09-24 | 0.121 | 105,615,998 | +0 | 6.81% | 12,779,536 |
| 2025-09-25 | 2025-09-23 | 0.121 | 105,615,998 | +0 | 6.81% | 12,779,536 |
| 2025-09-24 | 2025-09-22 | 0.121 | 105,615,998 | +0 | 6.81% | 12,779,536 |
| 2025-09-23 | 2025-09-19 | 0.121 | 105,615,998 | +0 | 6.81% | 12,779,536 |
| 2025-09-22 | 2025-09-18 | 0.121 | 105,615,998 | +0 | 6.81% | 12,779,536 |
| 2025-09-19 | 2025-09-17 | 0.124 | 105,615,998 | +0 | 6.81% | 13,096,384 |
| 2025-09-18 | 2025-09-16 | 0.119 | 105,615,998 | +0 | 6.81% | 12,568,304 |
| 2025-09-17 | 2025-09-15 | 0.119 | 105,615,998 | +0 | 6.81% | 12,568,304 |
| 2025-09-16 | 2025-09-12 | 0.119 | 105,615,998 | +0 | 6.81% | 12,568,304 |
| 2025-09-15 | 2025-09-11 | 0.121 | 105,615,998 | +0 | 6.81% | 12,779,536 |
| 2025-09-12 | 2025-09-10 | 0.124 | 105,615,998 | +0 | 6.81% | 13,096,384 |
| 2025-09-11 | 2025-09-09 | 0.135 | 105,615,998 | +0 | 6.81% | 14,258,160 |
| 2025-09-10 | 2025-09-08 | 0.136 | 105,615,998 | +0 | 6.81% | 14,363,776 |
| 2025-09-09 | 2025-09-05 | 0.130 | 105,615,998 | +0 | 6.81% | 13,730,080 |
| 2025-09-08 | 2025-09-04 | 0.130 | 105,615,998 | +0 | 6.81% | 13,730,080 |
| 2025-09-05 | 2025-09-03 | 0.136 | 105,615,998 | +0 | 6.81% | 14,363,776 |
| 2025-09-04 | 2025-09-02 | 0.138 | 105,615,998 | +0 | 6.81% | 14,575,008 |
| 2025-09-03 | 2025-09-01 | 0.135 | 105,615,998 | +0 | 6.81% | 14,258,160 |
| 2025-09-02 | 2025-08-29 | 0.140 | 105,615,998 | +0 | 6.81% | 14,786,240 |
| 2025-09-01 | 2025-08-28 | 0.132 | 105,615,998 | +0 | 6.81% | 13,941,312 |
| 2025-08-29 | 2025-08-27 | 0.143 | 105,615,998 | +0 | 6.81% | 15,103,088 |
| 2025-08-28 | 2025-08-26 | 0.138 | 105,615,998 | +0 | 6.81% | 14,575,008 |
| 2025-08-27 | 2025-08-25 | 0.138 | 105,615,998 | +0 | 6.81% | 14,575,008 |
| 2025-08-26 | 2025-08-22 | 0.141 | 105,615,998 | +0 | 6.81% | 14,891,856 |
| 2025-08-25 | 2025-08-21 | 0.141 | 105,615,998 | +0 | 6.81% | 14,891,856 |
| 2025-08-22 | 2025-08-20 | 0.141 | 105,615,998 | +0 | 6.81% | 14,891,856 |
| 2025-08-21 | 2025-08-19 | 0.141 | 105,615,998 | +0 | 6.81% | 14,891,856 |
| 2025-08-20 | 2025-08-18 | 0.147 | 105,615,998 | +0 | 6.81% | 15,525,552 |
| 2025-08-19 | 2025-08-15 | 0.147 | 105,615,998 | +0 | 6.81% | 15,525,552 |
| 2025-08-18 | 2025-08-14 | 0.144 | 105,615,998 | +0 | 6.81% | 15,208,704 |
| 2025-08-15 | 2025-08-13 | 0.137 | 105,615,998 | +0 | 6.81% | 14,469,392 |
| 2025-08-14 | 2025-08-12 | 0.137 | 105,615,998 | +0 | 6.81% | 14,469,392 |
| 2025-08-13 | 2025-08-11 | 0.137 | 105,615,998 | +0 | 6.81% | 14,469,392 |
| 2025-08-12 | 2025-08-08 | 0.137 | 105,615,998 | +0 | 6.81% | 14,469,392 |
| 2025-08-11 | 2025-08-07 | 0.137 | 105,615,998 | +0 | 6.81% | 14,469,392 |
| 2025-08-08 | 2025-08-06 | 0.141 | 105,615,998 | +0 | 6.81% | 14,891,856 |
| 2025-08-07 | 2025-08-05 | 0.144 | 105,615,998 | +0 | 6.81% | 15,208,704 |
| 2025-08-06 | 2025-08-04 | 0.149 | 105,615,998 | +0 | 6.81% | 15,736,784 |
| 2025-08-05 | 2025-08-01 | 0.148 | 105,615,998 | +0 | 6.81% | 15,631,168 |
| 2025-08-04 | 2025-07-31 | 0.152 | 105,615,998 | +0 | 6.81% | 16,053,632 |
| 2025-08-01 | 2025-07-30 | 0.155 | 105,615,998 | +0 | 6.81% | 16,370,480 |
| 2025-07-31 | 2025-07-29 | 0.143 | 105,615,998 | +0 | 6.81% | 15,103,088 |
| 2025-07-30 | 2025-07-28 | 0.140 | 105,615,998 | +0 | 6.81% | 14,786,240 |
| 2025-07-29 | 2025-07-25 | 0.139 | 105,615,998 | +0 | 6.81% | 14,680,624 |
| 2025-07-28 | 2025-07-24 | 0.150 | 105,615,998 | +0 | 6.81% | 15,842,400 |
| 2025-07-25 | 2025-07-23 | 0.139 | 105,615,998 | +0 | 6.81% | 14,680,624 |
| 2025-07-24 | 2025-07-22 | 0.115 | 105,615,998 | +0 | 6.81% | 12,145,840 |
| 2025-07-23 | 2025-07-21 | 0.110 | 105,615,998 | +0 | 6.81% | 11,617,760 |
| 2025-07-22 | 2025-07-18 | 0.098 | 105,615,998 | +0 | 6.81% | 10,350,368 |
| 2025-07-21 | 2025-07-17 | 0.084 | 105,615,998 | +0 | 6.81% | 8,871,744 |
| 2025-07-18 | 2025-07-16 | 0.080 | 105,615,998 | +0 | 6.81% | 8,449,280 |
| 2025-07-17 | 2025-07-15 | 0.080 | 105,615,998 | +0 | 6.81% | 8,449,280 |
| 2025-07-16 | 2025-07-14 | 0.080 | 105,615,998 | +0 | 6.81% | 8,449,280 |
| 2025-07-15 | 2025-07-11 | 0.080 | 105,615,998 | +0 | 6.81% | 8,449,280 |
| 2025-07-14 | 2025-07-10 | 0.080 | 105,615,998 | +0 | 6.81% | 8,449,280 |
| 2025-07-11 | 2025-07-09 | 0.080 | 105,615,998 | +0 | 6.81% | 8,449,280 |
| 2025-07-10 | 2025-07-08 | 0.078 | 105,615,998 | +0 | 6.81% | 8,238,048 |
| 2025-07-09 | 2025-07-07 | 0.078 | 105,615,998 | +0 | 6.81% | 8,238,048 |
| 2025-07-08 | 2025-07-04 | 0.078 | 105,615,998 | +0 | 6.81% | 8,238,048 |
| 2025-07-07 | 2025-07-03 | 0.078 | 105,615,998 | +0 | 6.81% | 8,238,048 |
| 2025-07-04 | 2025-07-02 | 0.079 | 105,615,998 | +0 | 6.81% | 8,343,664 |
| 2025-07-03 | 2025-06-30 | 0.079 | 105,615,998 | +0 | 6.81% | 8,343,664 |
| 2025-07-02 | 2025-06-27 | 0.078 | 105,615,998 | +0 | 6.81% | 8,238,048 |
| 2025-06-30 | 2025-06-26 | 0.080 | 105,615,998 | +0 | 6.81% | 8,449,280 |
| 2025-06-27 | 2025-06-25 | 0.080 | 105,615,998 | +0 | 6.81% | 8,449,280 |
| 2025-06-26 | 2025-06-24 | 0.085 | 105,615,998 | +0 | 6.81% | 8,977,360 |
| 2025-06-25 | 2025-06-23 | 0.082 | 105,615,998 | +0 | 6.81% | 8,660,512 |
| 2025-06-24 | 2025-06-20 | 0.085 | 105,615,998 | +0 | 6.81% | 8,977,360 |
| 2025-06-23 | 2025-06-19 | 0.083 | 105,615,998 | +0 | 6.81% | 8,766,128 |
| 2025-06-20 | 2025-06-18 | 0.080 | 105,615,998 | +0 | 6.81% | 8,449,280 |
| 2025-06-19 | 2025-06-17 | 0.081 | 105,615,998 | +0 | 6.81% | 8,554,896 |
| 2025-06-18 | 2025-06-16 | 0.081 | 105,615,998 | +0 | 6.81% | 8,554,896 |
| 2025-06-17 | 2025-06-13 | 0.085 | 105,615,998 | +0 | 6.81% | 8,977,360 |
| 2025-06-16 | 2025-06-12 | 0.081 | 105,615,998 | +0 | 6.81% | 8,554,896 |
| 2025-06-13 | 2025-06-11 | 0.081 | 105,615,998 | +0 | 6.81% | 8,554,896 |
| 2025-06-12 | 2025-06-10 | 0.080 | 105,615,998 | +0 | 6.81% | 8,449,280 |
| 2025-06-11 | 2025-06-09 | 0.080 | 105,615,998 | +0 | 6.81% | 8,449,280 |
| 2025-06-10 | 2025-06-06 | 0.081 | 105,615,998 | +0 | 6.81% | 8,554,896 |
| 2025-06-09 | 2025-06-05 | 0.084 | 105,615,998 | +0 | 6.81% | 8,871,744 |
| 2025-06-06 | 2025-06-04 | 0.081 | 105,615,998 | +0 | 6.81% | 8,554,896 |
| 2025-06-05 | 2025-06-03 | 0.081 | 105,615,998 | +0 | 6.81% | 8,554,896 |
| 2025-06-04 | 2025-06-02 | 0.090 | 105,615,998 | +0 | 6.81% | 9,505,440 |
| 2025-06-03 | 2025-05-30 | 0.090 | 105,615,998 | +0 | 6.81% | 9,505,440 |
| 2025-06-02 | 2025-05-29 | 0.084 | 105,615,998 | +0 | 6.81% | 8,871,744 |
| 2025-05-30 | 2025-05-28 | 0.084 | 105,615,998 | +0 | 6.81% | 8,871,744 |
| 2025-05-29 | 2025-05-27 | 0.082 | 105,615,998 | +0 | 6.81% | 8,660,512 |
| 2025-05-28 | 2025-05-26 | 0.084 | 105,615,998 | +0 | 6.81% | 8,871,744 |
| 2025-05-27 | 2025-05-23 | 0.087 | 105,615,998 | +0 | 6.81% | 9,188,592 |
| 2025-05-26 | 2025-05-22 | 0.087 | 105,615,998 | +0 | 6.81% | 9,188,592 |
| 2025-05-23 | 2025-05-21 | 0.086 | 105,615,998 | +0 | 6.81% | 9,082,976 |
| 2025-05-22 | 2025-05-20 | 0.088 | 105,615,998 | +0 | 6.81% | 9,294,208 |
| 2025-05-21 | 2025-05-19 | 0.090 | 105,615,998 | +0 | 6.81% | 9,505,440 |
| 2025-05-20 | 2025-05-16 | 0.086 | 105,615,998 | +0 | 6.81% | 9,082,976 |
| 2025-05-19 | 2025-05-15 | 0.099 | 105,615,998 | +0 | 6.81% | 10,455,984 |
| 2025-05-16 | 2025-05-14 | 0.102 | 105,615,998 | +0 | 6.81% | 10,772,832 |
| 2025-05-15 | 2025-05-13 | 0.083 | 105,615,998 | +0 | 6.81% | 8,766,128 |
| 2025-05-14 | 2025-05-12 | 0.083 | 105,615,998 | +0 | 6.81% | 8,766,128 |
| 2025-05-13 | 2025-05-09 | 0.080 | 105,615,998 | +0 | 6.81% | 8,449,280 |
| 2025-05-12 | 2025-05-08 | 0.084 | 105,615,998 | +0 | 6.81% | 8,871,744 |
| 2025-05-09 | 2025-05-07 | 0.086 | 105,615,998 | +0 | 6.81% | 9,082,976 |
| 2025-05-08 | 2025-05-06 | 0.090 | 105,615,998 | +0 | 6.81% | 9,505,440 |
| 2025-05-07 | 2025-05-02 | 0.090 | 105,615,998 | +0 | 6.81% | 9,505,440 |
| 2025-05-06 | 2025-04-30 | 0.094 | 105,615,998 | +0 | 6.81% | 9,927,904 |
| 2025-05-02 | 2025-04-29 | 0.080 | 105,615,998 | +0 | 6.81% | 8,449,280 |
| 2025-04-30 | 2025-04-28 | 0.084 | 105,615,998 | +0 | 6.81% | 8,871,744 |
| 2025-04-29 | 2025-04-25 | 0.083 | 105,615,998 | +0 | 6.81% | 8,766,128 |
| 2025-04-28 | 2025-04-24 | 0.083 | 105,615,998 | +0 | 6.81% | 8,766,128 |
| 2025-04-25 | 2025-04-23 | 0.083 | 105,615,998 | +0 | 6.81% | 8,766,128 |
| 2025-04-24 | 2025-04-22 | 0.088 | 105,615,998 | +0 | 6.81% | 9,294,208 |
| 2025-04-23 | 2025-04-17 | 0.088 | 105,615,998 | +0 | 6.81% | 9,294,208 |
| 2025-04-22 | 2025-04-16 | 0.070 | 105,615,998 | +0 | 6.81% | 7,393,120 |
| 2025-04-17 | 2025-04-15 | 0.070 | 105,615,998 | +0 | 6.81% | 7,393,120 |
| 2025-04-16 | 2025-04-14 | 0.070 | 105,615,998 | +0 | 6.81% | 7,393,120 |
| 2025-04-15 | 2025-04-11 | 0.068 | 105,615,998 | +0 | 6.81% | 7,181,888 |
| 2025-04-14 | 2025-04-10 | 0.073 | 105,615,998 | +0 | 6.81% | 7,709,968 |
| 2025-04-11 | 2025-04-09 | 0.073 | 105,615,998 | +0 | 6.81% | 7,709,968 |
| 2025-04-10 | 2025-04-08 | 0.079 | 105,615,998 | +0 | 6.81% | 8,343,664 |
| 2025-04-09 | 2025-04-07 | 0.079 | 105,615,998 | +0 | 6.81% | 8,343,664 |
| 2025-04-08 | 2025-04-03 | 0.082 | 105,615,998 | +0 | 6.81% | 8,660,512 |
| 2025-04-07 | 2025-04-02 | 0.082 | 105,615,998 | +0 | 6.81% | 8,660,512 |
| 2025-04-03 | 2025-04-01 | 0.082 | 105,615,998 | +0 | 6.81% | 8,660,512 |
| 2025-04-02 | 2025-03-31 | 0.088 | 105,615,998 | +0 | 6.81% | 9,294,208 |
| 2025-04-01 | 2025-03-28 | 0.088 | 105,615,998 | +0 | 6.81% | 9,294,208 |
| 2025-03-31 | 2025-03-27 | 0.077 | 105,615,998 | +0 | 6.81% | 8,132,432 |
| 2025-03-28 | 2025-03-26 | 0.077 | 105,615,998 | +0 | 6.81% | 8,132,432 |
| 2025-03-27 | 2025-03-25 | 0.077 | 105,615,998 | +0 | 6.81% | 8,132,432 |
| 2025-03-26 | 2025-03-24 | 0.077 | 105,615,998 | +0 | 6.81% | 8,132,432 |
| 2025-03-25 | 2025-03-21 | 0.077 | 105,615,998 | +0 | 6.81% | 8,132,432 |
| 2025-03-24 | 2025-03-20 | 0.078 | 105,615,998 | +0 | 6.81% | 8,238,048 |
| 2025-03-21 | 2025-03-19 | 0.080 | 105,615,998 | +0 | 6.81% | 8,449,280 |
| 2025-03-20 | 2025-03-18 | 0.080 | 105,615,998 | +0 | 6.81% | 8,449,280 |
| 2025-03-19 | 2025-03-17 | 0.082 | 105,615,998 | +0 | 6.81% | 8,660,512 |
| 2025-03-18 | 2025-03-14 | 0.077 | 105,615,998 | +0 | 6.81% | 8,132,432 |
| 2025-03-17 | 2025-03-13 | 0.080 | 105,615,998 | +0 | 6.81% | 8,449,280 |
| 2025-03-14 | 2025-03-12 | 0.083 | 105,615,998 | +0 | 6.81% | 8,766,128 |
| 2025-03-13 | 2025-03-11 | 0.083 | 105,615,998 | +0 | 6.81% | 8,766,128 |
| 2025-03-12 | 2025-03-10 | 0.082 | 105,615,998 | +0 | 6.81% | 8,660,512 |
| 2025-03-11 | 2025-03-07 | 0.082 | 105,615,998 | +0 | 6.81% | 8,660,512 |
| 2025-03-10 | 2025-03-06 | 0.083 | 105,615,998 | +0 | 6.81% | 8,766,128 |
| 2025-03-07 | 2025-03-05 | 0.083 | 105,615,998 | +0 | 6.81% | 8,766,128 |
| 2025-03-06 | 2025-03-04 | 0.083 | 105,615,998 | +0 | 6.81% | 8,766,128 |
| 2025-03-05 | 2025-03-03 | 0.083 | 105,615,998 | +0 | 6.81% | 8,766,128 |
| 2025-03-04 | 2025-02-28 | 0.083 | 105,615,998 | +0 | 6.81% | 8,766,128 |
| 2025-03-03 | 2025-02-27 | 0.083 | 105,615,998 | +0 | 6.81% | 8,766,128 |
| 2025-02-28 | 2025-02-26 | 0.083 | 105,615,998 | +0 | 6.81% | 8,766,128 |
| 2025-02-27 | 2025-02-25 | 0.083 | 105,615,998 | +0 | 6.81% | 8,766,128 |
| 2025-02-26 | 2025-02-24 | 0.083 | 105,615,998 | +0 | 6.81% | 8,766,128 |
| 2025-02-25 | 2025-02-21 | 0.086 | 105,615,998 | +0 | 6.81% | 9,082,976 |
| 2025-02-24 | 2025-02-20 | 0.088 | 105,615,998 | +0 | 6.81% | 9,294,208 |
| 2025-02-21 | 2025-02-19 | 0.088 | 105,615,998 | +0 | 6.81% | 9,294,208 |
| 2025-02-20 | 2025-02-18 | 0.088 | 105,615,998 | +0 | 6.81% | 9,294,208 |
| 2025-02-19 | 2025-02-17 | 0.089 | 105,615,998 | +0 | 6.81% | 9,399,824 |
| 2025-02-18 | 2025-02-14 | 0.088 | 105,615,998 | +0 | 6.81% | 9,294,208 |
| 2025-02-17 | 2025-02-13 | 0.089 | 105,615,998 | +0 | 6.81% | 9,399,824 |
| 2025-02-14 | 2025-02-12 | 0.089 | 105,615,998 | +0 | 6.81% | 9,399,824 |
| 2025-02-13 | 2025-02-11 | 0.089 | 105,615,998 | +0 | 6.81% | 9,399,824 |
| 2025-02-12 | 2025-02-10 | 0.092 | 105,615,998 | +0 | 6.81% | 9,716,672 |
| 2025-02-11 | 2025-02-07 | 0.092 | 105,615,998 | +0 | 6.81% | 9,716,672 |
| 2025-02-10 | 2025-02-06 | 0.092 | 105,615,998 | +0 | 6.81% | 9,716,672 |
| 2025-02-07 | 2025-02-05 | 0.101 | 105,615,998 | +0 | 6.81% | 10,667,216 |
| 2025-02-06 | 2025-02-04 | 0.091 | 105,615,998 | +0 | 6.81% | 9,611,056 |
| 2025-02-05 | 2025-02-03 | 0.097 | 105,615,998 | +0 | 6.81% | 10,244,752 |
| 2025-02-04 | 2025-01-28 | 0.092 | 105,615,998 | +0 | 6.81% | 9,716,672 |
| 2025-02-03 | 2025-01-24 | 0.091 | 105,615,998 | +0 | 6.81% | 9,611,056 |
| 2025-01-27 | 2025-01-23 | 0.091 | 105,615,998 | -935,679,998 | 6.81% | 9,611,056 |
| 2025-01-16 | 2025-01-14 | 0.094 | 1,041,295,996 | +872,000 | 67.18% | 97,881,824 |
| 2024-11-22 | 2024-11-20 | 0.105 | 1,040,423,996 | +1,600,000 | 67.12% | 109,244,520 |
| 2024-11-04 | 2024-10-31 | 0.110 | 1,038,823,996 | +1,448,000 | 67.02% | 114,270,640 |
| 2024-10-23 | 2024-10-21 | 0.097 | 1,037,375,996 | +80,000 | 66.93% | 100,625,472 |
| 2024-10-07 | 2024-10-03 | 0.103 | 1,037,295,996 | +416,000 | 66.92% | 106,841,488 |
| 2024-10-03 | 2024-09-30 | 0.110 | 1,036,879,996 | +1,640,000 | 66.90% | 114,056,800 |
| 2024-09-25 | 2024-09-23 | 0.105 | 1,035,239,996 | +856,000 | 66.79% | 108,700,200 |
| 2024-09-20 | 2024-09-17 | 0.104 | 1,034,383,996 | +1,400,000 | 66.73% | 107,575,936 |
| 2024-09-19 | 2024-09-16 | 0.103 | 1,032,983,996 | +6,520,000 | 66.64% | 106,397,352 |
| 2024-09-17 | 2024-09-13 | 0.060 | 1,026,463,996 | +1,016,000 | 66.22% | 61,587,840 |
| 2024-06-25 | 2024-06-21 | 0.113 | 1,025,447,996 | -352,000 | 66.16% | 115,875,624 |
| 2024-06-24 | 2024-06-20 | 0.114 | 1,025,799,996 | +352,000 | 66.18% | 116,941,200 |
| 2024-03-04 | 2024-02-29 | 0.082 | 1,025,447,996 | -176,000 | 66.16% | 84,086,736 |
| 2024-03-01 | 2024-02-28 | 0.088 | 1,025,623,996 | -336,000 | 66.17% | 90,254,912 |
| 2024-02-29 | 2024-02-27 | 0.086 | 1,025,959,996 | +256,000 | 66.19% | 88,232,560 |
| 2024-02-27 | 2024-02-23 | 0.087 | 1,025,703,996 | +32,000 | 66.17% | 89,236,248 |
| 2024-02-26 | 2024-02-22 | 0.081 | 1,025,671,996 | +224,000 | 66.17% | 83,079,432 |
| 2023-08-10 | 2023-08-08 | 0.150 | 1,025,447,996 | -9,352,000 | 66.16% | 153,817,199 |
| 2023-07-25 | 2023-07-21 | 0.156 | 1,034,799,996 | +52,499,999 | 66.76% | 161,428,799 |
| 2023-07-05 | 2023-07-03 | 0.168 | 982,299,997 | -52,499,999 | 63.37% | 165,026,399 |
| 2023-06-12 | 2023-06-08 | 0.195 | 1,034,799,996 | +2,344,000 | 66.76% | 201,785,999 |
| 2023-06-09 | 2023-06-07 | 0.194 | 1,032,455,996 | +2,080,000 | 66.61% | 200,296,463 |
| 2023-06-07 | 2023-06-05 | 0.185 | 1,030,375,996 | +3,352,000 | 66.48% | 190,619,559 |
| 2023-04-28 | 2023-04-26 | 0.185 | 1,027,023,996 | +1,328,000 | 66.26% | 189,999,439 |
| 2023-04-20 | 2023-04-18 | 0.188 | 1,025,695,996 | +160,000 | 66.17% | 192,830,847 |
| 2023-04-19 | 2023-04-17 | 0.180 | 1,025,535,996 | +3,496,000 | 66.16% | 184,596,479 |
| 2023-01-04 | 2022-12-30 | 0.200 | 1,022,039,996 | +3,224,000 | 65.94% | 204,407,999 |
| 2022-12-09 | 2022-12-07 | 0.201 | 1,018,815,996 | +1,696,000 | 65.73% | 204,782,015 |
| 2022-11-24 | 2022-11-22 | 0.195 | 1,017,119,996 | +1,632,000 | 65.62% | 198,338,399 |
| 2022-11-23 | 2022-11-21 | 0.195 | 1,015,487,996 | +2,776,000 | 65.52% | 198,020,159 |
| 2022-11-07 | 2022-11-03 | 0.184 | 1,012,711,996 | +2,000,000 | 65.34% | 186,339,007 |
| 2022-10-25 | 2022-10-21 | 0.196 | 1,010,711,996 | +1,952,000 | 65.21% | 198,099,551 |
| 2022-10-24 | 2022-10-20 | 0.182 | 1,008,759,996 | +1,160,000 | 65.08% | 183,594,319 |
| 2022-10-21 | 2022-10-19 | 0.193 | 1,007,599,996 | +1,760,000 | 65.01% | 194,466,799 |
| 2022-10-20 | 2022-10-18 | 0.186 | 1,005,839,996 | +1,400,000 | 64.89% | 187,086,239 |
| 2022-10-19 | 2022-10-17 | 0.192 | 1,004,439,996 | +2,928,000 | 64.80% | 192,852,479 |
| 2022-10-07 | 2022-10-05 | 0.186 | 1,001,511,996 | +216,000 | 64.61% | 186,281,231 |
| 2022-10-06 | 2022-10-03 | 0.180 | 1,001,295,996 | +3,464,000 | 64.60% | 180,233,279 |
| 2022-09-28 | 2022-09-26 | 0.174 | 997,831,996 | +456,000 | 64.38% | 173,622,767 |
| 2022-09-20 | 2022-09-16 | 0.185 | 997,375,996 | +8,000 | 64.35% | 184,514,559 |
| 2022-09-19 | 2022-09-15 | 0.196 | 997,367,996 | +2,504,000 | 64.35% | 195,484,127 |
| 2022-09-15 | 2022-09-13 | 0.179 | 994,863,996 | +1,864,000 | 64.18% | 178,080,655 |
| 2022-09-13 | 2022-09-08 | 0.153 | 992,999,996 | +616,000 | 64.06% | 151,928,999 |
| 2022-08-22 | 2022-08-18 | 0.159 | 992,383,996 | -120,000 | 64.02% | 157,789,055 |
| 2022-08-12 | 2022-08-10 | 0.156 | 992,503,996 | +120,000 | 64.03% | 154,830,623 |
| 2022-05-31 | 2022-05-27 | 0.198 | 992,383,996 | +1,240,000 | 64.02% | 196,492,031 |
| 2022-05-23 | 2022-05-19 | 0.174 | 991,143,996 | +3,800,000 | 63.94% | 172,459,055 |
| 2022-04-26 | 2022-04-22 | 0.151 | 987,343,996 | +1,000,000 | 63.70% | 149,088,943 |
| 2022-04-19 | 2022-04-13 | 0.149 | 986,343,996 | +4,400,000 | 63.64% | 146,965,255 |
| 2022-04-14 | 2022-04-12 | 0.145 | 981,943,996 | +4,088,000 | 63.35% | 142,381,879 |
| 2022-03-21 | 2022-03-17 | 0.128 | 977,855,996 | +184,000 | 63.09% | 125,165,567 |
| 2022-01-05 | 2022-01-03 | 0.162 | 977,671,996 | +408,000 | 63.08% | 158,382,863 |
| 2022-01-04 | 2021-12-31 | 0.138 | 977,263,996 | +1,168,000 | 63.05% | 134,862,431 |
| 2022-01-03 | 2021-12-29 | 0.136 | 976,095,996 | +1,240,000 | 62.97% | 132,749,055 |
| 2021-12-30 | 2021-12-28 | 0.131 | 974,855,996 | +736,000 | 62.89% | 127,706,135 |
| 2021-12-29 | 2021-12-24 | 0.128 | 974,119,996 | +4,200,000 | 62.85% | 124,687,359 |
| 2021-12-28 | 2021-12-22 | 0.140 | 969,919,996 | +4,480,000 | 62.58% | 135,788,799 |
| 2021-12-23 | 2021-12-21 | 0.116 | 965,439,996 | +5,472,000 | 62.29% | 111,991,040 |
| 2021-10-07 | 2021-10-05 | 0.229 | 959,967,996 | -200,000 | 61.93% | 219,832,671 |
| 2021-09-21 | 2021-09-17 | 0.260 | 960,167,996 | -8,152,000 | 64.01% | 249,643,679 |
| 2021-09-20 | 2021-09-16 | 0.270 | 968,319,996 | -24,000 | 64.55% | 261,446,399 |
| 2021-09-17 | 2021-09-15 | 0.280 | 968,343,996 | +8,376,000 | 64.56% | 271,136,319 |
| 2021-09-16 | 2021-09-14 | 0.285 | 959,967,996 | -120,000 | 64.00% | 273,590,879 |
| 2021-09-14 | 2021-09-10 | 0.280 | 960,087,996 | +120,000 | 64.01% | 268,824,639 |
| 2021-09-13 | 2021-09-09 | 0.300 | 959,967,996 | -120,000 | 64.00% | 287,990,399 |
| 2021-09-09 | 2021-09-07 | 0.280 | 960,087,996 | -100,000,000 | 64.01% | 268,824,639 |
| 2021-09-03 | 2021-09-01 | 0.295 | 1,060,087,996 | +120,000 | 70.67% | 312,725,959 |
| 2021-09-02 | 2021-08-31 | 0.305 | 1,059,967,996 | -80,000 | 70.66% | 323,290,239 |
| 2021-09-01 | 2021-08-30 | 0.320 | 1,060,047,996 | -72,000 | 70.67% | 339,215,359 |
| 2021-08-31 | 2021-08-27 | 0.305 | 1,060,119,996 | +72,000 | 70.67% | 323,336,599 |
| 2021-08-27 | 2021-08-25 | 0.330 | 1,060,047,996 | -296,000 | 70.67% | 349,815,839 |
| 2021-08-23 | 2021-08-19 | 0.275 | 1,060,343,996 | +792,499,999 | 70.69% | 291,594,599 |
| 2021-08-17 | 2021-08-13 | 0.280 | 267,843,997 | +257,499,997 | 17.86% | 74,996,319 |
| 2021-08-06 | 2021-08-04 | 0.270 | 10,344,000 | -32,000 | 0.69% | 2,792,880 |
| 2021-08-05 | 2021-08-03 | 0.275 | 10,376,000 | +32,000 | 0.74% | 2,853,400 |
| 2021-08-03 | 2021-07-30 | 0.285 | 10,344,000 | +200,000 | 0.74% | 2,948,040 |
| 2021-08-02 | 2021-07-29 | 0.275 | 10,144,000 | -12,176,000 | 0.72% | 2,789,600 |
| 2021-07-30 | 2021-07-28 | 0.410 | 22,320,000 | +12,416,000 | 1.59% | 9,151,200 |
| 2021-07-14 | 2021-07-12 | 0.370 | 9,904,000 | -7,468,000 | 0.71% | 3,664,480 |
| 2021-07-13 | 2021-07-09 | 0.360 | 17,372,000 | -25,512,000 | 1.24% | 6,253,920 |
| 2021-07-08 | 2021-07-06 | 0.315 | 42,884,000 | -2,984,000 | 3.06% | 13,508,460 |
| 2021-05-06 | 2021-05-04 | 0.340 | 45,868,000 | -192,000 | 3.28% | 15,595,120 |
| 2021-05-05 | 2021-05-03 | 0.320 | 46,060,000 | +96,000 | 3.29% | 14,739,200 |
| 2021-04-15 | 2021-04-13 | 0.185 | 45,964,000 | +104,000 | 3.28% | 8,503,340 |
| 2021-04-13 | 2021-04-09 | 0.200 | 45,860,000 | +208,000 | 3.28% | 9,172,000 |
| 2021-04-12 | 2021-04-08 | 0.200 | 45,652,000 | +136,000 | 3.26% | 9,130,400 |
| 2021-04-09 | 2021-04-07 | 0.195 | 45,516,000 | +104,000 | 3.25% | 8,875,620 |
| 2021-03-08 | 2021-03-04 | 0.209 | 45,412,000 | -504,000 | 3.24% | 9,491,108 |
| 2021-03-05 | 2021-03-03 | 0.202 | 45,916,000 | -96,000 | 3.28% | 9,275,032 |
| 2021-03-03 | 2021-03-01 | 0.130 | 46,012,000 | -16,000 | 3.29% | 5,981,560 |
| 2021-03-02 | 2021-02-26 | 0.109 | 46,028,000 | +16,000 | 3.29% | 5,017,052 |
| 2020-09-04 | 2020-09-02 | 0.100 | 46,012,000 | +200,000 | 3.29% | 4,601,200 |
| 2020-08-19 | 2020-08-17 | 0.103 | 45,812,000 | +104,000 | 3.27% | 4,718,636 |
| 2020-07-23 | 2020-07-21 | 0.089 | 45,708,000 | +136,000 | 3.26% | 4,068,012 |
| 2019-07-24 | 2019-07-22 | 0.145 | 45,572,000 | +160,000 | 3.26% | 6,607,940 |
| 2018-05-18 | 2018-05-16 | 0.270 | 45,412,000 | +96,000 | 3.24% | 12,261,240 |
| 2017-08-29 | 2017-08-25 | 0.219 | 45,316,000 | -80,000 | 3.24% | 9,924,204 |
| 2017-08-18 | 2017-08-16 | 0.200 | 45,396,000 | +80,000 | 3.24% | 9,079,200 |
| 2017-08-08 | 2017-08-04 | 0.230 | 45,316,000 | -32,000 | 3.24% | 10,422,680 |
| 2017-08-07 | 2017-08-03 | 0.227 | 45,348,000 | -40,000 | 3.24% | 10,293,996 |
| 2017-08-03 | 2017-08-01 | 0.225 | 45,388,000 | +72,000 | 3.24% | 10,212,300 |
| 2017-06-21 | 2017-06-19 | 0.243 | 45,316,000 | -72,000 | 3.24% | 11,011,788 |
| 2017-06-07 | 2017-06-05 | 0.233 | 45,388,000 | -48,000 | 3.24% | 10,575,404 |
| 2017-06-02 | 2017-05-31 | 0.232 | 45,436,000 | +48,000 | 3.25% | 10,541,152 |
| 2017-05-12 | 2017-05-10 | 0.246 | 45,388,000 | +72,000 | 3.24% | 11,165,448 |
| 2017-05-09 | 2017-05-05 | 0.250 | 45,316,000 | -80,000 | 3.24% | 11,329,000 |
| 2017-05-05 | 2017-05-02 | 0.260 | 45,396,000 | +80,000 | 3.24% | 11,802,960 |
| 2017-03-15 | 2017-03-13 | 0.285 | 45,316,000 | -96,000 | 3.24% | 12,915,060 |
| 2017-03-13 | 2017-03-09 | 0.285 | 45,412,000 | +432,000 | 3.24% | 12,942,420 |
| 2017-02-27 | 2017-02-23 | 0.270 | 44,980,000 | -80,000 | 3.21% | 12,144,600 |
| 2017-02-09 | 2017-02-07 | 0.270 | 45,060,000 | +80,000 | 3.22% | 12,166,200 |
| 2017-02-06 | 2017-02-02 | 0.270 | 44,980,000 | -80,000 | 3.21% | 12,144,600 |
| 2017-01-23 | 2017-01-19 | 0.260 | 45,060,000 | +80,000 | 3.22% | 11,715,600 |
| 2017-01-18 | 2017-01-16 | 0.270 | 44,980,000 | -80,000 | 3.21% | 12,144,600 |
| 2017-01-16 | 2017-01-12 | 0.260 | 45,060,000 | +80,000 | 3.22% | 11,715,600 |
| 2016-12-20 | 2016-12-16 | 0.270 | 44,980,000 | -80,000 | 3.21% | 12,144,600 |
| 2016-11-18 | 2016-11-16 | 0.255 | 45,060,000 | +448,000 | 3.22% | 11,490,300 |
| 2016-11-15 | 2016-11-11 | 0.241 | 44,612,000 | +576,000 | 3.19% | 10,751,492 |
| 2016-11-11 | 2016-11-09 | 0.240 | 44,036,000 | +216,000 | 3.15% | 10,568,640 |
| 2016-11-09 | 2016-11-07 | 0.239 | 43,820,000 | -616,000 | 3.13% | 10,472,980 |
| 2016-11-08 | 2016-11-04 | 0.240 | 44,436,000 | -160,000 | 3.17% | 10,664,640 |
| 2016-11-07 | 2016-11-03 | 0.240 | 44,596,000 | +400,000 | 3.19% | 10,703,040 |
| 2016-11-04 | 2016-11-02 | 0.243 | 44,196,000 | +1,456,000 | 3.16% | 10,739,628 |
| 2016-11-03 | 2016-11-01 | 0.242 | 42,740,000 | +1,000,000 | 3.05% | 10,343,080 |
| 2016-11-02 | 2016-10-31 | 0.239 | 41,740,000 | +88,000 | 2.98% | 9,975,860 |
| 2016-10-31 | 2016-10-27 | 0.244 | 41,652,000 | +688,000 | 2.98% | 10,163,088 |
| 2016-10-28 | 2016-10-26 | 0.243 | 40,964,000 | -544,000 | 2.93% | 9,954,252 |
| 2016-10-27 | 2016-10-25 | 0.248 | 41,508,000 | +1,088,000 | 2.96% | 10,293,984 |
| 2016-10-26 | 2016-10-24 | 0.250 | 40,420,000 | +128,000 | 2.89% | 10,105,000 |
| 2016-10-24 | 2016-10-19 | 0.244 | 40,292,000 | +24,000 | 2.88% | 9,831,248 |
| 2016-10-19 | 2016-10-17 | 0.246 | 40,268,000 | +80,000 | 2.88% | 9,905,928 |
| 2016-10-18 | 2016-10-14 | 0.246 | 40,188,000 | +1,160,000 | 2.87% | 9,886,248 |
| 2016-10-14 | 2016-10-12 | 0.246 | 39,028,000 | +8,000 | 2.79% | 9,600,888 |
| 2016-10-13 | 2016-10-11 | 0.250 | 39,020,000 | +36,000 | 2.79% | 9,755,000 |
| 2016-10-12 | 2016-10-07 | 0.260 | 38,984,000 | +440,000 | 2.78% | 10,135,840 |
| 2016-10-11 | 2016-10-06 | 0.247 | 38,544,000 | +848,000 | 2.75% | 9,520,368 |
| 2016-10-07 | 2016-10-05 | 0.242 | 37,696,000 | +504,000 | 2.69% | 9,122,432 |
| 2016-10-06 | 2016-10-04 | 0.247 | 37,192,000 | +392,000 | 2.66% | 9,186,424 |
| 2016-10-05 | 2016-10-03 | 0.244 | 36,800,000 | +232,000 | 2.63% | 8,979,200 |
| 2016-10-04 | 2016-09-30 | 0.246 | 36,568,000 | -488,000 | 2.61% | 8,995,728 |
| 2016-09-30 | 2016-09-28 | 0.250 | 37,056,000 | +80,000 | 2.65% | 9,264,000 |
| 2016-09-29 | 2016-09-27 | 0.246 | 36,976,000 | +2,608,000 | 2.64% | 9,096,096 |
| 2016-09-28 | 2016-09-26 | 0.243 | 34,368,000 | +40,000 | 2.45% | 8,351,424 |
| 2016-09-27 | 2016-09-23 | 0.246 | 34,328,000 | -176,000 | 2.45% | 8,444,688 |
| 2016-09-26 | 2016-09-22 | 0.255 | 34,504,000 | +744,000 | 2.46% | 8,798,520 |
| 2016-09-23 | 2016-09-21 | 0.245 | 33,760,000 | +448,000 | 2.41% | 8,271,200 |
| 2016-09-22 | 2016-09-20 | 0.249 | 33,312,000 | +456,000 | 2.38% | 8,294,688 |
| 2016-09-21 | 2016-09-19 | 0.250 | 32,856,000 | +88,000 | 2.35% | 8,214,000 |
| 2016-09-20 | 2016-09-15 | 0.255 | 32,768,000 | +1,344,000 | 2.34% | 8,355,840 |
| 2016-09-19 | 2016-09-14 | 0.250 | 31,424,000 | -408,000 | 2.24% | 7,856,000 |
| 2016-09-15 | 2016-09-13 | 0.255 | 31,832,000 | +2,632,000 | 2.27% | 8,117,160 |
| 2016-09-14 | 2016-09-12 | 0.250 | 29,200,000 | +1,352,000 | 2.09% | 7,300,000 |
| 2016-09-13 | 2016-09-09 | 0.255 | 27,848,000 | +1,624,000 | 1.99% | 7,101,240 |
| 2016-09-12 | 2016-09-08 | 0.255 | 26,224,000 | +3,232,000 | 1.87% | 6,687,120 |
| 2016-09-09 | 2016-09-07 | 0.245 | 22,992,000 | +2,200,000 | 1.64% | 5,633,040 |
| 2016-09-08 | 2016-09-06 | 0.233 | 20,792,000 | +2,064,000 | 1.49% | 4,844,536 |
| 2016-09-07 | 2016-09-05 | 0.233 | 18,728,000 | +120,000 | 1.34% | 4,363,624 |
| 2016-09-06 | 2016-09-02 | 0.223 | 18,608,000 | +456,000 | 1.33% | 4,149,584 |
| 2016-09-02 | 2016-08-31 | 0.224 | 18,152,000 | +408,000 | 1.30% | 4,066,048 |
| 2016-08-17 | 2016-08-15 | 0.232 | 17,744,000 | +1,304,000 | 1.27% | 4,116,608 |
| 2016-08-03 | 2016-07-29 | 0.244 | 16,440,000 | +1,200,000 | 1.17% | 4,011,360 |
| 2016-08-01 | 2016-07-28 | 0.270 | 15,240,000 | +1,112,000 | 1.09% | 4,114,800 |
| 2016-07-21 | 2016-07-19 | 0.280 | 14,128,000 | +1,000,000 | 1.01% | 3,955,840 |
| 2016-07-18 | 2016-07-14 | 0.290 | 13,128,000 | -40,000 | 0.94% | 3,807,120 |
| 2016-07-14 | 2016-07-12 | 0.285 | 13,168,000 | +120,000 | 0.94% | 3,752,880 |
| 2016-07-12 | 2016-07-08 | 0.310 | 13,048,000 | +920,000 | 0.93% | 4,044,880 |
| 2016-07-11 | 2016-07-07 | 0.300 | 12,128,000 | -872,000 | 0.87% | 3,638,400 |
| 2016-07-08 | 2016-07-06 | 0.320 | 13,000,000 | 0.93% | 4,160,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy