History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 448,000 | +0 | 0.03% | 57,344 |
| 2025-10-13 | 2025-10-09 | 0.128 | 448,000 | +0 | 0.03% | 57,344 |
| 2025-10-10 | 2025-10-08 | 0.128 | 448,000 | +0 | 0.03% | 57,344 |
| 2025-10-09 | 2025-10-06 | 0.128 | 448,000 | +0 | 0.03% | 57,344 |
| 2025-10-08 | 2025-10-03 | 0.128 | 448,000 | +0 | 0.03% | 57,344 |
| 2025-10-06 | 2025-10-02 | 0.125 | 448,000 | +0 | 0.03% | 56,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 448,000 | +0 | 0.03% | 56,448 |
| 2025-10-02 | 2025-09-29 | 0.138 | 448,000 | +0 | 0.03% | 61,824 |
| 2025-09-30 | 2025-09-26 | 0.122 | 448,000 | +0 | 0.03% | 54,656 |
| 2025-09-29 | 2025-09-25 | 0.120 | 448,000 | +0 | 0.03% | 53,760 |
| 2025-09-26 | 2025-09-24 | 0.121 | 448,000 | +0 | 0.03% | 54,208 |
| 2025-09-25 | 2025-09-23 | 0.121 | 448,000 | +0 | 0.03% | 54,208 |
| 2025-09-24 | 2025-09-22 | 0.121 | 448,000 | +0 | 0.03% | 54,208 |
| 2025-09-23 | 2025-09-19 | 0.121 | 448,000 | +0 | 0.03% | 54,208 |
| 2025-09-22 | 2025-09-18 | 0.121 | 448,000 | +0 | 0.03% | 54,208 |
| 2025-09-19 | 2025-09-17 | 0.124 | 448,000 | +0 | 0.03% | 55,552 |
| 2025-09-18 | 2025-09-16 | 0.119 | 448,000 | +0 | 0.03% | 53,312 |
| 2025-09-17 | 2025-09-15 | 0.119 | 448,000 | +0 | 0.03% | 53,312 |
| 2025-09-16 | 2025-09-12 | 0.119 | 448,000 | +0 | 0.03% | 53,312 |
| 2025-09-15 | 2025-09-11 | 0.121 | 448,000 | +0 | 0.03% | 54,208 |
| 2025-09-12 | 2025-09-10 | 0.124 | 448,000 | +0 | 0.03% | 55,552 |
| 2025-09-11 | 2025-09-09 | 0.135 | 448,000 | +0 | 0.03% | 60,480 |
| 2025-09-10 | 2025-09-08 | 0.136 | 448,000 | +0 | 0.03% | 60,928 |
| 2025-09-09 | 2025-09-05 | 0.130 | 448,000 | +0 | 0.03% | 58,240 |
| 2025-09-08 | 2025-09-04 | 0.130 | 448,000 | +0 | 0.03% | 58,240 |
| 2025-09-05 | 2025-09-03 | 0.136 | 448,000 | +0 | 0.03% | 60,928 |
| 2025-09-04 | 2025-09-02 | 0.138 | 448,000 | +0 | 0.03% | 61,824 |
| 2025-09-03 | 2025-09-01 | 0.135 | 448,000 | +0 | 0.03% | 60,480 |
| 2025-09-02 | 2025-08-29 | 0.140 | 448,000 | +0 | 0.03% | 62,720 |
| 2025-09-01 | 2025-08-28 | 0.132 | 448,000 | +0 | 0.03% | 59,136 |
| 2025-08-29 | 2025-08-27 | 0.143 | 448,000 | +0 | 0.03% | 64,064 |
| 2025-08-28 | 2025-08-26 | 0.138 | 448,000 | +0 | 0.03% | 61,824 |
| 2025-08-27 | 2025-08-25 | 0.138 | 448,000 | +0 | 0.03% | 61,824 |
| 2025-08-26 | 2025-08-22 | 0.141 | 448,000 | +0 | 0.03% | 63,168 |
| 2025-08-25 | 2025-08-21 | 0.141 | 448,000 | +0 | 0.03% | 63,168 |
| 2025-08-22 | 2025-08-20 | 0.141 | 448,000 | +0 | 0.03% | 63,168 |
| 2025-08-21 | 2025-08-19 | 0.141 | 448,000 | +0 | 0.03% | 63,168 |
| 2025-08-20 | 2025-08-18 | 0.147 | 448,000 | +0 | 0.03% | 65,856 |
| 2025-08-19 | 2025-08-15 | 0.147 | 448,000 | +0 | 0.03% | 65,856 |
| 2025-08-18 | 2025-08-14 | 0.144 | 448,000 | +0 | 0.03% | 64,512 |
| 2025-08-15 | 2025-08-13 | 0.137 | 448,000 | +0 | 0.03% | 61,376 |
| 2025-08-14 | 2025-08-12 | 0.137 | 448,000 | +0 | 0.03% | 61,376 |
| 2025-08-13 | 2025-08-11 | 0.137 | 448,000 | +0 | 0.03% | 61,376 |
| 2025-08-12 | 2025-08-08 | 0.137 | 448,000 | +0 | 0.03% | 61,376 |
| 2025-08-11 | 2025-08-07 | 0.137 | 448,000 | +0 | 0.03% | 61,376 |
| 2025-08-08 | 2025-08-06 | 0.141 | 448,000 | +0 | 0.03% | 63,168 |
| 2025-08-07 | 2025-08-05 | 0.144 | 448,000 | +0 | 0.03% | 64,512 |
| 2025-08-06 | 2025-08-04 | 0.149 | 448,000 | +0 | 0.03% | 66,752 |
| 2025-08-05 | 2025-08-01 | 0.148 | 448,000 | +0 | 0.03% | 66,304 |
| 2025-08-04 | 2025-07-31 | 0.152 | 448,000 | +0 | 0.03% | 68,096 |
| 2025-08-01 | 2025-07-30 | 0.155 | 448,000 | +0 | 0.03% | 69,440 |
| 2025-07-31 | 2025-07-29 | 0.143 | 448,000 | +0 | 0.03% | 64,064 |
| 2025-07-30 | 2025-07-28 | 0.140 | 448,000 | +0 | 0.03% | 62,720 |
| 2025-07-29 | 2025-07-25 | 0.139 | 448,000 | +0 | 0.03% | 62,272 |
| 2025-07-28 | 2025-07-24 | 0.150 | 448,000 | +0 | 0.03% | 67,200 |
| 2025-07-25 | 2025-07-23 | 0.139 | 448,000 | +0 | 0.03% | 62,272 |
| 2025-07-24 | 2025-07-22 | 0.115 | 448,000 | +0 | 0.03% | 51,520 |
| 2025-07-23 | 2025-07-21 | 0.110 | 448,000 | +0 | 0.03% | 49,280 |
| 2025-07-22 | 2025-07-18 | 0.098 | 448,000 | +0 | 0.03% | 43,904 |
| 2025-07-21 | 2025-07-17 | 0.084 | 448,000 | +0 | 0.03% | 37,632 |
| 2025-07-18 | 2025-07-16 | 0.080 | 448,000 | +0 | 0.03% | 35,840 |
| 2025-07-17 | 2025-07-15 | 0.080 | 448,000 | +0 | 0.03% | 35,840 |
| 2025-07-16 | 2025-07-14 | 0.080 | 448,000 | +0 | 0.03% | 35,840 |
| 2025-07-15 | 2025-07-11 | 0.080 | 448,000 | +0 | 0.03% | 35,840 |
| 2025-07-14 | 2025-07-10 | 0.080 | 448,000 | +0 | 0.03% | 35,840 |
| 2025-07-11 | 2025-07-09 | 0.080 | 448,000 | +0 | 0.03% | 35,840 |
| 2025-07-10 | 2025-07-08 | 0.078 | 448,000 | +0 | 0.03% | 34,944 |
| 2025-07-09 | 2025-07-07 | 0.078 | 448,000 | +0 | 0.03% | 34,944 |
| 2025-07-08 | 2025-07-04 | 0.078 | 448,000 | +0 | 0.03% | 34,944 |
| 2025-07-07 | 2025-07-03 | 0.078 | 448,000 | +0 | 0.03% | 34,944 |
| 2025-07-04 | 2025-07-02 | 0.079 | 448,000 | +0 | 0.03% | 35,392 |
| 2025-07-03 | 2025-06-30 | 0.079 | 448,000 | +0 | 0.03% | 35,392 |
| 2025-07-02 | 2025-06-27 | 0.078 | 448,000 | +0 | 0.03% | 34,944 |
| 2025-06-30 | 2025-06-26 | 0.080 | 448,000 | +0 | 0.03% | 35,840 |
| 2025-06-27 | 2025-06-25 | 0.080 | 448,000 | +0 | 0.03% | 35,840 |
| 2025-06-26 | 2025-06-24 | 0.085 | 448,000 | +0 | 0.03% | 38,080 |
| 2025-06-25 | 2025-06-23 | 0.082 | 448,000 | +0 | 0.03% | 36,736 |
| 2025-06-24 | 2025-06-20 | 0.085 | 448,000 | +0 | 0.03% | 38,080 |
| 2025-06-23 | 2025-06-19 | 0.083 | 448,000 | +0 | 0.03% | 37,184 |
| 2025-06-20 | 2025-06-18 | 0.080 | 448,000 | +0 | 0.03% | 35,840 |
| 2025-06-19 | 2025-06-17 | 0.081 | 448,000 | +0 | 0.03% | 36,288 |
| 2025-06-18 | 2025-06-16 | 0.081 | 448,000 | +0 | 0.03% | 36,288 |
| 2025-06-17 | 2025-06-13 | 0.085 | 448,000 | +0 | 0.03% | 38,080 |
| 2025-06-16 | 2025-06-12 | 0.081 | 448,000 | +0 | 0.03% | 36,288 |
| 2025-06-13 | 2025-06-11 | 0.081 | 448,000 | +0 | 0.03% | 36,288 |
| 2025-06-12 | 2025-06-10 | 0.080 | 448,000 | +0 | 0.03% | 35,840 |
| 2025-06-11 | 2025-06-09 | 0.080 | 448,000 | +0 | 0.03% | 35,840 |
| 2025-06-10 | 2025-06-06 | 0.081 | 448,000 | +0 | 0.03% | 36,288 |
| 2025-06-09 | 2025-06-05 | 0.084 | 448,000 | +0 | 0.03% | 37,632 |
| 2025-06-06 | 2025-06-04 | 0.081 | 448,000 | +0 | 0.03% | 36,288 |
| 2025-06-05 | 2025-06-03 | 0.081 | 448,000 | +0 | 0.03% | 36,288 |
| 2025-06-04 | 2025-06-02 | 0.090 | 448,000 | +0 | 0.03% | 40,320 |
| 2025-06-03 | 2025-05-30 | 0.090 | 448,000 | +0 | 0.03% | 40,320 |
| 2025-06-02 | 2025-05-29 | 0.084 | 448,000 | +0 | 0.03% | 37,632 |
| 2025-05-30 | 2025-05-28 | 0.084 | 448,000 | +0 | 0.03% | 37,632 |
| 2025-05-29 | 2025-05-27 | 0.082 | 448,000 | +0 | 0.03% | 36,736 |
| 2025-05-28 | 2025-05-26 | 0.084 | 448,000 | +0 | 0.03% | 37,632 |
| 2025-05-27 | 2025-05-23 | 0.087 | 448,000 | +0 | 0.03% | 38,976 |
| 2025-05-26 | 2025-05-22 | 0.087 | 448,000 | +0 | 0.03% | 38,976 |
| 2025-05-23 | 2025-05-21 | 0.086 | 448,000 | +0 | 0.03% | 38,528 |
| 2025-05-22 | 2025-05-20 | 0.088 | 448,000 | +0 | 0.03% | 39,424 |
| 2025-05-21 | 2025-05-19 | 0.090 | 448,000 | +0 | 0.03% | 40,320 |
| 2025-05-20 | 2025-05-16 | 0.086 | 448,000 | +0 | 0.03% | 38,528 |
| 2025-05-19 | 2025-05-15 | 0.099 | 448,000 | +0 | 0.03% | 44,352 |
| 2025-05-16 | 2025-05-14 | 0.102 | 448,000 | +0 | 0.03% | 45,696 |
| 2025-05-15 | 2025-05-13 | 0.083 | 448,000 | +0 | 0.03% | 37,184 |
| 2025-05-14 | 2025-05-12 | 0.083 | 448,000 | +0 | 0.03% | 37,184 |
| 2025-05-13 | 2025-05-09 | 0.080 | 448,000 | +0 | 0.03% | 35,840 |
| 2025-05-12 | 2025-05-08 | 0.084 | 448,000 | +0 | 0.03% | 37,632 |
| 2025-05-09 | 2025-05-07 | 0.086 | 448,000 | +0 | 0.03% | 38,528 |
| 2025-05-08 | 2025-05-06 | 0.090 | 448,000 | +0 | 0.03% | 40,320 |
| 2025-05-07 | 2025-05-02 | 0.090 | 448,000 | +0 | 0.03% | 40,320 |
| 2025-05-06 | 2025-04-30 | 0.094 | 448,000 | +0 | 0.03% | 42,112 |
| 2025-05-02 | 2025-04-29 | 0.080 | 448,000 | +0 | 0.03% | 35,840 |
| 2025-04-30 | 2025-04-28 | 0.084 | 448,000 | +0 | 0.03% | 37,632 |
| 2025-04-29 | 2025-04-25 | 0.083 | 448,000 | +0 | 0.03% | 37,184 |
| 2025-04-28 | 2025-04-24 | 0.083 | 448,000 | +0 | 0.03% | 37,184 |
| 2025-04-25 | 2025-04-23 | 0.083 | 448,000 | +0 | 0.03% | 37,184 |
| 2025-04-24 | 2025-04-22 | 0.088 | 448,000 | +0 | 0.03% | 39,424 |
| 2025-04-23 | 2025-04-17 | 0.088 | 448,000 | +0 | 0.03% | 39,424 |
| 2025-04-22 | 2025-04-16 | 0.070 | 448,000 | +0 | 0.03% | 31,360 |
| 2025-04-17 | 2025-04-15 | 0.070 | 448,000 | +0 | 0.03% | 31,360 |
| 2025-04-16 | 2025-04-14 | 0.070 | 448,000 | +0 | 0.03% | 31,360 |
| 2025-04-15 | 2025-04-11 | 0.068 | 448,000 | +0 | 0.03% | 30,464 |
| 2025-04-14 | 2025-04-10 | 0.073 | 448,000 | +0 | 0.03% | 32,704 |
| 2025-04-11 | 2025-04-09 | 0.073 | 448,000 | +0 | 0.03% | 32,704 |
| 2025-04-10 | 2025-04-08 | 0.079 | 448,000 | +0 | 0.03% | 35,392 |
| 2025-04-09 | 2025-04-07 | 0.079 | 448,000 | +0 | 0.03% | 35,392 |
| 2025-04-08 | 2025-04-03 | 0.082 | 448,000 | +0 | 0.03% | 36,736 |
| 2025-04-07 | 2025-04-02 | 0.082 | 448,000 | +0 | 0.03% | 36,736 |
| 2025-04-03 | 2025-04-01 | 0.082 | 448,000 | +0 | 0.03% | 36,736 |
| 2025-04-02 | 2025-03-31 | 0.088 | 448,000 | +0 | 0.03% | 39,424 |
| 2025-04-01 | 2025-03-28 | 0.088 | 448,000 | +0 | 0.03% | 39,424 |
| 2025-03-31 | 2025-03-27 | 0.077 | 448,000 | +0 | 0.03% | 34,496 |
| 2025-03-28 | 2025-03-26 | 0.077 | 448,000 | +0 | 0.03% | 34,496 |
| 2025-03-27 | 2025-03-25 | 0.077 | 448,000 | +0 | 0.03% | 34,496 |
| 2025-03-26 | 2025-03-24 | 0.077 | 448,000 | +0 | 0.03% | 34,496 |
| 2025-03-25 | 2025-03-21 | 0.077 | 448,000 | +0 | 0.03% | 34,496 |
| 2025-03-24 | 2025-03-20 | 0.078 | 448,000 | +0 | 0.03% | 34,944 |
| 2025-03-21 | 2025-03-19 | 0.080 | 448,000 | +0 | 0.03% | 35,840 |
| 2025-03-20 | 2025-03-18 | 0.080 | 448,000 | +0 | 0.03% | 35,840 |
| 2025-03-19 | 2025-03-17 | 0.082 | 448,000 | +0 | 0.03% | 36,736 |
| 2025-03-18 | 2025-03-14 | 0.077 | 448,000 | +0 | 0.03% | 34,496 |
| 2025-03-17 | 2025-03-13 | 0.080 | 448,000 | +0 | 0.03% | 35,840 |
| 2025-03-14 | 2025-03-12 | 0.083 | 448,000 | +0 | 0.03% | 37,184 |
| 2025-03-13 | 2025-03-11 | 0.083 | 448,000 | +0 | 0.03% | 37,184 |
| 2025-03-12 | 2025-03-10 | 0.082 | 448,000 | +0 | 0.03% | 36,736 |
| 2025-03-11 | 2025-03-07 | 0.082 | 448,000 | +0 | 0.03% | 36,736 |
| 2025-03-10 | 2025-03-06 | 0.083 | 448,000 | +0 | 0.03% | 37,184 |
| 2025-03-07 | 2025-03-05 | 0.083 | 448,000 | +0 | 0.03% | 37,184 |
| 2025-03-06 | 2025-03-04 | 0.083 | 448,000 | +0 | 0.03% | 37,184 |
| 2025-03-05 | 2025-03-03 | 0.083 | 448,000 | +0 | 0.03% | 37,184 |
| 2025-03-04 | 2025-02-28 | 0.083 | 448,000 | +0 | 0.03% | 37,184 |
| 2025-03-03 | 2025-02-27 | 0.083 | 448,000 | +0 | 0.03% | 37,184 |
| 2025-02-28 | 2025-02-26 | 0.083 | 448,000 | +0 | 0.03% | 37,184 |
| 2025-02-27 | 2025-02-25 | 0.083 | 448,000 | +0 | 0.03% | 37,184 |
| 2025-02-26 | 2025-02-24 | 0.083 | 448,000 | +0 | 0.03% | 37,184 |
| 2025-02-25 | 2025-02-21 | 0.086 | 448,000 | +0 | 0.03% | 38,528 |
| 2025-02-24 | 2025-02-20 | 0.088 | 448,000 | +0 | 0.03% | 39,424 |
| 2025-02-21 | 2025-02-19 | 0.088 | 448,000 | +0 | 0.03% | 39,424 |
| 2025-02-20 | 2025-02-18 | 0.088 | 448,000 | +0 | 0.03% | 39,424 |
| 2025-02-19 | 2025-02-17 | 0.089 | 448,000 | +0 | 0.03% | 39,872 |
| 2025-02-18 | 2025-02-14 | 0.088 | 448,000 | +0 | 0.03% | 39,424 |
| 2025-02-17 | 2025-02-13 | 0.089 | 448,000 | +0 | 0.03% | 39,872 |
| 2025-02-14 | 2025-02-12 | 0.089 | 448,000 | +0 | 0.03% | 39,872 |
| 2025-02-13 | 2025-02-11 | 0.089 | 448,000 | +0 | 0.03% | 39,872 |
| 2025-02-12 | 2025-02-10 | 0.092 | 448,000 | +0 | 0.03% | 41,216 |
| 2025-02-11 | 2025-02-07 | 0.092 | 448,000 | +0 | 0.03% | 41,216 |
| 2025-02-10 | 2025-02-06 | 0.092 | 448,000 | +0 | 0.03% | 41,216 |
| 2025-02-07 | 2025-02-05 | 0.101 | 448,000 | +0 | 0.03% | 45,248 |
| 2025-02-06 | 2025-02-04 | 0.091 | 448,000 | +0 | 0.03% | 40,768 |
| 2025-02-05 | 2025-02-03 | 0.097 | 448,000 | +0 | 0.03% | 43,456 |
| 2025-02-04 | 2025-01-28 | 0.092 | 448,000 | +0 | 0.03% | 41,216 |
| 2025-02-03 | 2025-01-24 | 0.091 | 448,000 | +0 | 0.03% | 40,768 |
| 2025-01-27 | 2025-01-23 | 0.091 | 448,000 | +0 | 0.03% | 40,768 |
| 2025-01-24 | 2025-01-22 | 0.091 | 448,000 | +0 | 0.03% | 40,768 |
| 2025-01-23 | 2025-01-21 | 0.091 | 448,000 | +0 | 0.03% | 40,768 |
| 2025-01-22 | 2025-01-20 | 0.091 | 448,000 | +0 | 0.03% | 40,768 |
| 2025-01-21 | 2025-01-17 | 0.091 | 448,000 | +0 | 0.03% | 40,768 |
| 2025-01-20 | 2025-01-16 | 0.091 | 448,000 | +0 | 0.03% | 40,768 |
| 2025-01-17 | 2025-01-15 | 0.091 | 448,000 | +0 | 0.03% | 40,768 |
| 2025-01-16 | 2025-01-14 | 0.094 | 448,000 | +0 | 0.03% | 42,112 |
| 2025-01-15 | 2025-01-13 | 0.092 | 448,000 | +0 | 0.03% | 41,216 |
| 2025-01-14 | 2025-01-10 | 0.093 | 448,000 | +0 | 0.03% | 41,664 |
| 2025-01-13 | 2025-01-09 | 0.094 | 448,000 | +0 | 0.03% | 42,112 |
| 2025-01-10 | 2025-01-08 | 0.095 | 448,000 | +0 | 0.03% | 42,560 |
| 2025-01-09 | 2025-01-07 | 0.096 | 448,000 | +0 | 0.03% | 43,008 |
| 2025-01-08 | 2025-01-06 | 0.099 | 448,000 | +0 | 0.03% | 44,352 |
| 2025-01-07 | 2025-01-03 | 0.084 | 448,000 | +0 | 0.03% | 37,632 |
| 2025-01-06 | 2025-01-02 | 0.084 | 448,000 | +0 | 0.03% | 37,632 |
| 2025-01-03 | 2024-12-31 | 0.084 | 448,000 | +0 | 0.03% | 37,632 |
| 2025-01-02 | 2024-12-27 | 0.084 | 448,000 | +0 | 0.03% | 37,632 |
| 2024-12-30 | 2024-12-24 | 0.095 | 448,000 | +0 | 0.03% | 42,560 |
| 2024-12-27 | 2024-12-20 | 0.088 | 448,000 | +0 | 0.03% | 39,424 |
| 2024-12-23 | 2024-12-19 | 0.088 | 448,000 | -16,000 | 0.03% | 39,424 |
| 2023-06-07 | 2023-06-05 | 0.185 | 464,000 | -96,000 | 0.03% | 85,840 |
| 2023-04-19 | 2023-04-17 | 0.180 | 560,000 | -32,000 | 0.04% | 100,800 |
| 2023-04-14 | 2023-04-12 | 0.143 | 592,000 | +32,000 | 0.04% | 84,656 |
| 2023-04-03 | 2023-03-30 | 0.166 | 560,000 | -224,000 | 0.04% | 92,960 |
| 2023-03-27 | 2023-03-23 | 0.164 | 784,000 | +24,000 | 0.05% | 128,576 |
| 2023-03-23 | 2023-03-21 | 0.170 | 760,000 | +200,000 | 0.05% | 129,200 |
| 2023-03-02 | 2023-02-28 | 0.180 | 560,000 | -104,000 | 0.04% | 100,800 |
| 2023-02-27 | 2023-02-23 | 0.186 | 664,000 | +104,000 | 0.04% | 123,504 |
| 2023-02-16 | 2023-02-14 | 0.188 | 560,000 | -120,000 | 0.04% | 105,280 |
| 2023-02-10 | 2023-02-08 | 0.196 | 680,000 | -280,000 | 0.04% | 133,280 |
| 2023-01-18 | 2023-01-16 | 0.192 | 960,000 | -232,000 | 0.06% | 184,320 |
| 2022-12-13 | 2022-12-09 | 0.189 | 1,192,000 | +280,000 | 0.08% | 225,288 |
| 2022-11-22 | 2022-11-18 | 0.177 | 912,000 | -208,000 | 0.06% | 161,424 |
| 2022-11-14 | 2022-11-10 | 0.180 | 1,120,000 | -96,000 | 0.07% | 201,600 |
| 2022-10-28 | 2022-10-26 | 0.182 | 1,216,000 | -112,000 | 0.08% | 221,312 |
| 2022-10-21 | 2022-10-19 | 0.193 | 1,328,000 | +112,000 | 0.09% | 256,304 |
| 2022-10-13 | 2022-10-11 | 0.164 | 1,216,000 | -96,000 | 0.08% | 199,424 |
| 2022-09-28 | 2022-09-26 | 0.174 | 1,312,000 | -88,000 | 0.08% | 228,288 |
| 2022-09-19 | 2022-09-15 | 0.196 | 1,400,000 | +8,000 | 0.09% | 274,400 |
| 2022-09-15 | 2022-09-13 | 0.179 | 1,392,000 | +96,000 | 0.09% | 249,168 |
| 2022-08-31 | 2022-08-29 | 0.158 | 1,296,000 | -168,000 | 0.08% | 204,768 |
| 2022-08-24 | 2022-08-22 | 0.142 | 1,464,000 | +8,000 | 0.09% | 207,888 |
| 2022-08-17 | 2022-08-15 | 0.162 | 1,456,000 | +56,000 | 0.09% | 235,872 |
| 2022-08-11 | 2022-08-09 | 0.164 | 1,400,000 | +88,000 | 0.09% | 229,600 |
| 2022-08-04 | 2022-08-02 | 0.172 | 1,312,000 | -80,000 | 0.08% | 225,664 |
| 2022-07-19 | 2022-07-15 | 0.178 | 1,392,000 | -80,000 | 0.09% | 247,776 |
| 2022-06-16 | 2022-06-14 | 0.208 | 1,472,000 | -160,000 | 0.09% | 306,176 |
| 2022-06-15 | 2022-06-13 | 0.214 | 1,632,000 | -240,000 | 0.11% | 349,248 |
| 2022-05-30 | 2022-05-26 | 0.190 | 1,872,000 | -40,000 | 0.12% | 355,680 |
| 2022-05-23 | 2022-05-19 | 0.174 | 1,912,000 | -40,000 | 0.12% | 332,688 |
| 2022-05-10 | 2022-05-05 | 0.150 | 1,952,000 | -40,000 | 0.13% | 292,800 |
| 2022-03-10 | 2022-03-08 | 0.133 | 1,992,000 | +24,000 | 0.13% | 264,936 |
| 2022-03-04 | 2022-03-02 | 0.153 | 1,968,000 | +32,000 | 0.13% | 301,104 |
| 2022-03-01 | 2022-02-25 | 0.160 | 1,936,000 | +40,000 | 0.12% | 309,760 |
| 2022-02-16 | 2022-02-14 | 0.161 | 1,896,000 | +48,000 | 0.12% | 305,256 |
| 2022-02-10 | 2022-02-08 | 0.173 | 1,848,000 | -48,000 | 0.12% | 319,704 |
| 2022-01-21 | 2022-01-19 | 0.188 | 1,896,000 | +8,000 | 0.12% | 356,448 |
| 2022-01-06 | 2022-01-04 | 0.195 | 1,888,000 | -80,000 | 0.12% | 368,160 |
| 2022-01-05 | 2022-01-03 | 0.162 | 1,968,000 | -96,000 | 0.13% | 318,816 |
| 2021-12-08 | 2021-12-06 | 0.134 | 2,064,000 | +240,000 | 0.13% | 276,576 |
| 2021-12-01 | 2021-11-29 | 0.136 | 1,824,000 | +280,000 | 0.12% | 248,064 |
| 2021-11-26 | 2021-11-24 | 0.142 | 1,544,000 | +152,000 | 0.10% | 219,248 |
| 2021-11-22 | 2021-11-18 | 0.148 | 1,392,000 | +80,000 | 0.09% | 206,016 |
| 2021-11-16 | 2021-11-12 | 0.145 | 1,312,000 | +96,000 | 0.08% | 190,240 |
| 2021-11-15 | 2021-11-11 | 0.150 | 1,216,000 | -240,000 | 0.08% | 182,400 |
| 2021-11-11 | 2021-11-09 | 0.168 | 1,456,000 | +80,000 | 0.09% | 244,608 |
| 2021-11-09 | 2021-11-05 | 0.180 | 1,376,000 | +80,000 | 0.09% | 247,680 |
| 2021-11-05 | 2021-11-03 | 0.197 | 1,296,000 | +80,000 | 0.08% | 255,312 |
| 2021-11-03 | 2021-11-01 | 0.203 | 1,216,000 | -80,000 | 0.08% | 246,848 |
| 2021-11-02 | 2021-10-29 | 0.208 | 1,296,000 | -336,000 | 0.08% | 269,568 |
| 2021-11-01 | 2021-10-28 | 0.210 | 1,632,000 | -152,000 | 0.11% | 342,720 |
| 2021-10-25 | 2021-10-21 | 0.231 | 1,784,000 | +80,000 | 0.12% | 412,104 |
| 2021-10-21 | 2021-10-19 | 0.226 | 1,704,000 | -40,000 | 0.11% | 385,104 |
| 2021-10-20 | 2021-10-18 | 0.228 | 1,744,000 | -400,000 | 0.11% | 397,632 |
| 2021-10-18 | 2021-10-12 | 0.232 | 2,144,000 | -56,000 | 0.14% | 497,408 |
| 2021-10-11 | 2021-10-07 | 0.223 | 2,200,000 | +120,000 | 0.14% | 490,600 |
| 2021-10-07 | 2021-10-05 | 0.229 | 2,080,000 | -80,000 | 0.13% | 476,320 |
| 2021-10-06 | 2021-10-04 | 0.240 | 2,160,000 | +80,000 | 0.14% | 518,400 |
| 2021-10-04 | 2021-09-29 | 0.235 | 2,080,000 | +80,000 | 0.13% | 488,800 |
| 2021-09-27 | 2021-09-23 | 0.242 | 2,000,000 | -88,000 | 0.13% | 484,000 |
| 2021-09-24 | 2021-09-21 | 0.245 | 2,088,000 | +88,000 | 0.13% | 511,560 |
| 2021-09-23 | 2021-09-20 | 0.245 | 2,000,000 | +232,000 | 0.13% | 490,000 |
| 2021-09-21 | 2021-09-17 | 0.260 | 1,768,000 | +440,000 | 0.12% | 459,680 |
| 2021-09-20 | 2021-09-16 | 0.270 | 1,328,000 | -440,000 | 0.09% | 358,560 |
| 2021-09-17 | 2021-09-15 | 0.280 | 1,768,000 | +24,000 | 0.12% | 495,040 |
| 2021-09-15 | 2021-09-13 | 0.285 | 1,744,000 | +8,000 | 0.12% | 497,040 |
| 2021-09-13 | 2021-09-09 | 0.300 | 1,736,000 | +336,000 | 0.12% | 520,800 |
| 2021-09-10 | 2021-09-08 | 0.290 | 1,400,000 | -200,000 | 0.09% | 406,000 |
| 2021-09-07 | 2021-09-03 | 0.280 | 1,600,000 | +264,000 | 0.11% | 448,000 |
| 2021-09-03 | 2021-09-01 | 0.295 | 1,336,000 | +40,000 | 0.09% | 394,120 |
| 2021-08-27 | 2021-08-25 | 0.330 | 1,296,000 | +32,000 | 0.09% | 427,680 |
| 2021-08-26 | 2021-08-24 | 0.285 | 1,264,000 | +200,000 | 0.08% | 360,240 |
| 2021-08-25 | 2021-08-23 | 0.275 | 1,064,000 | -200,000 | 0.07% | 292,600 |
| 2021-08-18 | 2021-08-16 | 0.295 | 1,264,000 | -200,000 | 0.08% | 372,880 |
| 2021-08-13 | 2021-08-11 | 0.280 | 1,464,000 | -184,000 | 0.10% | 409,920 |
| 2021-08-12 | 2021-08-10 | 0.265 | 1,648,000 | -40,000 | 0.11% | 436,720 |
| 2021-08-09 | 2021-08-05 | 0.255 | 1,688,000 | -24,000 | 0.11% | 430,440 |
| 2021-08-05 | 2021-08-03 | 0.275 | 1,712,000 | -272,000 | 0.12% | 470,800 |
| 2021-08-04 | 2021-08-02 | 0.280 | 1,984,000 | -120,000 | 0.14% | 555,520 |
| 2021-08-03 | 2021-07-30 | 0.285 | 2,104,000 | +440,000 | 0.15% | 599,640 |
| 2021-08-02 | 2021-07-29 | 0.275 | 1,664,000 | +408,000 | 0.12% | 457,600 |
| 2021-07-30 | 2021-07-28 | 0.410 | 1,256,000 | -192,000 | 0.09% | 514,960 |
| 2021-07-29 | 2021-07-27 | 0.260 | 1,448,000 | -160,000 | 0.10% | 376,480 |
| 2021-07-28 | 2021-07-26 | 0.265 | 1,608,000 | +8,000 | 0.11% | 426,120 |
| 2021-07-26 | 2021-07-22 | 0.285 | 1,600,000 | +136,000 | 0.11% | 456,000 |
| 2021-07-23 | 2021-07-21 | 0.310 | 1,464,000 | +160,000 | 0.10% | 453,840 |
| 2021-07-21 | 2021-07-19 | 0.330 | 1,304,000 | +8,000 | 0.09% | 430,320 |
| 2021-07-15 | 2021-07-13 | 0.345 | 1,296,000 | +240,000 | 0.09% | 447,120 |
| 2021-07-13 | 2021-07-09 | 0.360 | 1,056,000 | +24,000 | 0.08% | 380,160 |
| 2021-07-12 | 2021-07-08 | 0.400 | 1,032,000 | +200,000 | 0.07% | 412,800 |
| 2021-07-09 | 2021-07-07 | 0.335 | 832,000 | +88,000 | 0.06% | 278,720 |
| 2021-07-08 | 2021-07-06 | 0.315 | 744,000 | -400,000 | 0.05% | 234,360 |
| 2021-07-07 | 2021-07-05 | 0.405 | 1,144,000 | +592,000 | 0.08% | 463,320 |
| 2021-07-06 | 2021-07-02 | 0.340 | 552,000 | -40,000 | 0.04% | 187,680 |
| 2021-06-29 | 2021-06-25 | 0.260 | 592,000 | -40,000 | 0.04% | 153,920 |
| 2021-06-25 | 2021-06-23 | 0.225 | 632,000 | +40,000 | 0.05% | 142,200 |
| 2021-06-01 | 2021-05-28 | 0.265 | 592,000 | -184,000 | 0.04% | 156,880 |
| 2021-05-31 | 2021-05-27 | 0.265 | 776,000 | -224,000 | 0.06% | 205,640 |
| 2021-05-24 | 2021-05-20 | 0.295 | 1,000,000 | +400,000 | 0.07% | 295,000 |
| 2021-05-13 | 2021-05-11 | 0.265 | 600,000 | -32,000 | 0.04% | 159,000 |
| 2021-05-03 | 2021-04-29 | 0.285 | 632,000 | +480,000 | 0.05% | 180,120 |
| 2021-04-21 | 2021-04-19 | 0.188 | 152,000 | -104,000 | 0.01% | 28,576 |
| 2021-04-20 | 2021-04-16 | 0.176 | 256,000 | -56,000 | 0.02% | 45,056 |
| 2021-04-09 | 2021-04-07 | 0.195 | 312,000 | -560,000 | 0.02% | 60,840 |
| 2021-03-30 | 2021-03-26 | 0.199 | 872,000 | +16,000 | 0.06% | 173,528 |
| 2021-03-26 | 2021-03-24 | 0.203 | 856,000 | +80,000 | 0.06% | 173,768 |
| 2021-03-22 | 2021-03-18 | 0.221 | 776,000 | -88,000 | 0.06% | 171,496 |
| 2021-03-19 | 2021-03-17 | 0.180 | 864,000 | -40,000 | 0.06% | 155,520 |
| 2021-03-16 | 2021-03-12 | 0.147 | 904,000 | -72,000 | 0.06% | 132,888 |
| 2021-03-10 | 2021-03-08 | 0.156 | 976,000 | +40,000 | 0.07% | 152,256 |
| 2021-03-09 | 2021-03-05 | 0.175 | 936,000 | -560,000 | 0.07% | 163,800 |
| 2021-03-08 | 2021-03-04 | 0.209 | 1,496,000 | +384,000 | 0.11% | 312,664 |
| 2021-03-05 | 2021-03-03 | 0.202 | 1,112,000 | +560,000 | 0.08% | 224,624 |
| 2021-03-04 | 2021-03-02 | 0.154 | 552,000 | +400,000 | 0.04% | 85,008 |
| 2021-03-03 | 2021-03-01 | 0.130 | 152,000 | -32,000 | 0.01% | 19,760 |
| 2021-03-01 | 2021-02-25 | 0.108 | 184,000 | -24,000 | 0.01% | 19,872 |
| 2021-02-23 | 2021-02-19 | 0.105 | 208,000 | -168,000 | 0.01% | 21,840 |
| 2021-02-22 | 2021-02-18 | 0.103 | 376,000 | +304,000 | 0.03% | 38,728 |
| 2020-12-30 | 2020-12-28 | 0.065 | 72,000 | -16,000 | 0.01% | 4,680 |
| 2018-09-19 | 2018-09-17 | 0.160 | 88,000 | -8,000 | 0.01% | 14,080 |
| 2018-01-23 | 2018-01-19 | 0.225 | 96,000 | +16,000 | 0.01% | 21,600 |
| 2017-09-15 | 2017-09-13 | 0.260 | 80,000 | -16,000 | 0.01% | 20,800 |
| 2017-08-14 | 2017-08-10 | 0.220 | 96,000 | +16,000 | 0.01% | 21,120 |
| 2017-06-29 | 2017-06-27 | 0.265 | 80,000 | +8,000 | 0.01% | 21,200 |
| 2017-06-21 | 2017-06-19 | 0.243 | 72,000 | +16,000 | 0.01% | 17,496 |
| 2017-02-13 | 2017-02-09 | 0.270 | 56,000 | -40,000 | 0.00% | 15,120 |
| 2017-02-02 | 2017-01-27 | 0.275 | 96,000 | -200,000 | 0.01% | 26,400 |
| 2017-01-23 | 2017-01-19 | 0.260 | 296,000 | -40,000 | 0.02% | 76,960 |
| 2017-01-20 | 2017-01-18 | 0.260 | 336,000 | +200,000 | 0.02% | 87,360 |
| 2017-01-18 | 2017-01-16 | 0.270 | 136,000 | -200,000 | 0.01% | 36,720 |
| 2016-12-21 | 2016-12-19 | 0.270 | 336,000 | +200,000 | 0.02% | 90,720 |
| 2016-12-15 | 2016-12-13 | 0.270 | 136,000 | +40,000 | 0.01% | 36,720 |
| 2016-12-09 | 2016-12-07 | 0.270 | 96,000 | -8,000 | 0.01% | 25,920 |
| 2016-08-11 | 2016-08-09 | 0.236 | 104,000 | +16,000 | 0.01% | 24,544 |
| 2016-08-04 | 2016-08-01 | 0.245 | 88,000 | +8,000 | 0.01% | 21,560 |
| 2016-08-01 | 2016-07-28 | 0.270 | 80,000 | -136,000 | 0.01% | 21,600 |
| 2016-07-29 | 2016-07-27 | 0.270 | 216,000 | +136,000 | 0.02% | 58,320 |
| 2016-07-28 | 2016-07-26 | 0.280 | 80,000 | -160,000 | 0.01% | 22,400 |
| 2016-07-26 | 2016-07-22 | 0.275 | 240,000 | -160,000 | 0.02% | 66,000 |
| 2016-07-25 | 2016-07-21 | 0.270 | 400,000 | +160,000 | 0.03% | 108,000 |
| 2016-07-22 | 2016-07-20 | 0.275 | 240,000 | -40,000 | 0.02% | 66,000 |
| 2016-07-21 | 2016-07-19 | 0.280 | 280,000 | -160,000 | 0.02% | 78,400 |
| 2016-07-20 | 2016-07-18 | 0.270 | 440,000 | +192,000 | 0.03% | 118,800 |
| 2016-07-18 | 2016-07-14 | 0.290 | 248,000 | +16,000 | 0.02% | 71,920 |
| 2016-07-15 | 2016-07-13 | 0.270 | 232,000 | -16,000 | 0.02% | 62,640 |
| 2016-07-12 | 2016-07-08 | 0.310 | 248,000 | -144,000 | 0.02% | 76,880 |
| 2016-07-11 | 2016-07-07 | 0.300 | 392,000 | +104,000 | 0.03% | 117,600 |
| 2016-07-08 | 2016-07-06 | 0.320 | 288,000 | 0.02% | 92,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy