History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 2,008,000 | +0 | 0.13% | 257,024 |
| 2025-10-13 | 2025-10-09 | 0.128 | 2,008,000 | +0 | 0.13% | 257,024 |
| 2025-10-10 | 2025-10-08 | 0.128 | 2,008,000 | +0 | 0.13% | 257,024 |
| 2025-10-09 | 2025-10-06 | 0.128 | 2,008,000 | +0 | 0.13% | 257,024 |
| 2025-10-08 | 2025-10-03 | 0.128 | 2,008,000 | +0 | 0.13% | 257,024 |
| 2025-10-06 | 2025-10-02 | 0.125 | 2,008,000 | +0 | 0.13% | 251,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 2,008,000 | +0 | 0.13% | 253,008 |
| 2025-10-02 | 2025-09-29 | 0.138 | 2,008,000 | +0 | 0.13% | 277,104 |
| 2025-09-30 | 2025-09-26 | 0.122 | 2,008,000 | +0 | 0.13% | 244,976 |
| 2025-09-29 | 2025-09-25 | 0.120 | 2,008,000 | +0 | 0.13% | 240,960 |
| 2025-09-26 | 2025-09-24 | 0.121 | 2,008,000 | +0 | 0.13% | 242,968 |
| 2025-09-25 | 2025-09-23 | 0.121 | 2,008,000 | +0 | 0.13% | 242,968 |
| 2025-09-24 | 2025-09-22 | 0.121 | 2,008,000 | +0 | 0.13% | 242,968 |
| 2025-09-23 | 2025-09-19 | 0.121 | 2,008,000 | +0 | 0.13% | 242,968 |
| 2025-09-22 | 2025-09-18 | 0.121 | 2,008,000 | +0 | 0.13% | 242,968 |
| 2025-09-19 | 2025-09-17 | 0.124 | 2,008,000 | +0 | 0.13% | 248,992 |
| 2025-09-18 | 2025-09-16 | 0.119 | 2,008,000 | +0 | 0.13% | 238,952 |
| 2025-09-17 | 2025-09-15 | 0.119 | 2,008,000 | +0 | 0.13% | 238,952 |
| 2025-09-16 | 2025-09-12 | 0.119 | 2,008,000 | +0 | 0.13% | 238,952 |
| 2025-09-15 | 2025-09-11 | 0.121 | 2,008,000 | +0 | 0.13% | 242,968 |
| 2025-09-12 | 2025-09-10 | 0.124 | 2,008,000 | +0 | 0.13% | 248,992 |
| 2025-09-11 | 2025-09-09 | 0.135 | 2,008,000 | +0 | 0.13% | 271,080 |
| 2025-09-10 | 2025-09-08 | 0.136 | 2,008,000 | +0 | 0.13% | 273,088 |
| 2025-09-09 | 2025-09-05 | 0.130 | 2,008,000 | +0 | 0.13% | 261,040 |
| 2025-09-08 | 2025-09-04 | 0.130 | 2,008,000 | +0 | 0.13% | 261,040 |
| 2025-09-05 | 2025-09-03 | 0.136 | 2,008,000 | +0 | 0.13% | 273,088 |
| 2025-09-04 | 2025-09-02 | 0.138 | 2,008,000 | +0 | 0.13% | 277,104 |
| 2025-09-03 | 2025-09-01 | 0.135 | 2,008,000 | +0 | 0.13% | 271,080 |
| 2025-09-02 | 2025-08-29 | 0.140 | 2,008,000 | +0 | 0.13% | 281,120 |
| 2025-09-01 | 2025-08-28 | 0.132 | 2,008,000 | +0 | 0.13% | 265,056 |
| 2025-08-29 | 2025-08-27 | 0.143 | 2,008,000 | +0 | 0.13% | 287,144 |
| 2025-08-28 | 2025-08-26 | 0.138 | 2,008,000 | +0 | 0.13% | 277,104 |
| 2025-08-27 | 2025-08-25 | 0.138 | 2,008,000 | +0 | 0.13% | 277,104 |
| 2025-08-26 | 2025-08-22 | 0.141 | 2,008,000 | +0 | 0.13% | 283,128 |
| 2025-08-25 | 2025-08-21 | 0.141 | 2,008,000 | +0 | 0.13% | 283,128 |
| 2025-08-22 | 2025-08-20 | 0.141 | 2,008,000 | +0 | 0.13% | 283,128 |
| 2025-08-21 | 2025-08-19 | 0.141 | 2,008,000 | +0 | 0.13% | 283,128 |
| 2025-08-20 | 2025-08-18 | 0.147 | 2,008,000 | +0 | 0.13% | 295,176 |
| 2025-08-19 | 2025-08-15 | 0.147 | 2,008,000 | +0 | 0.13% | 295,176 |
| 2025-08-18 | 2025-08-14 | 0.144 | 2,008,000 | +0 | 0.13% | 289,152 |
| 2025-08-15 | 2025-08-13 | 0.137 | 2,008,000 | +0 | 0.13% | 275,096 |
| 2025-08-14 | 2025-08-12 | 0.137 | 2,008,000 | +0 | 0.13% | 275,096 |
| 2025-08-13 | 2025-08-11 | 0.137 | 2,008,000 | +0 | 0.13% | 275,096 |
| 2025-08-12 | 2025-08-08 | 0.137 | 2,008,000 | +0 | 0.13% | 275,096 |
| 2025-08-11 | 2025-08-07 | 0.137 | 2,008,000 | +0 | 0.13% | 275,096 |
| 2025-08-08 | 2025-08-06 | 0.141 | 2,008,000 | +0 | 0.13% | 283,128 |
| 2025-08-07 | 2025-08-05 | 0.144 | 2,008,000 | +0 | 0.13% | 289,152 |
| 2025-08-06 | 2025-08-04 | 0.149 | 2,008,000 | +0 | 0.13% | 299,192 |
| 2025-08-05 | 2025-08-01 | 0.148 | 2,008,000 | +0 | 0.13% | 297,184 |
| 2025-08-04 | 2025-07-31 | 0.152 | 2,008,000 | +0 | 0.13% | 305,216 |
| 2025-08-01 | 2025-07-30 | 0.155 | 2,008,000 | +0 | 0.13% | 311,240 |
| 2025-07-31 | 2025-07-29 | 0.143 | 2,008,000 | +0 | 0.13% | 287,144 |
| 2025-07-30 | 2025-07-28 | 0.140 | 2,008,000 | +0 | 0.13% | 281,120 |
| 2025-07-29 | 2025-07-25 | 0.139 | 2,008,000 | +0 | 0.13% | 279,112 |
| 2025-07-28 | 2025-07-24 | 0.150 | 2,008,000 | +0 | 0.13% | 301,200 |
| 2025-07-25 | 2025-07-23 | 0.139 | 2,008,000 | +0 | 0.13% | 279,112 |
| 2025-07-24 | 2025-07-22 | 0.115 | 2,008,000 | +0 | 0.13% | 230,920 |
| 2025-07-23 | 2025-07-21 | 0.110 | 2,008,000 | +0 | 0.13% | 220,880 |
| 2025-07-22 | 2025-07-18 | 0.098 | 2,008,000 | +0 | 0.13% | 196,784 |
| 2025-07-21 | 2025-07-17 | 0.084 | 2,008,000 | +0 | 0.13% | 168,672 |
| 2025-07-18 | 2025-07-16 | 0.080 | 2,008,000 | +0 | 0.13% | 160,640 |
| 2025-07-17 | 2025-07-15 | 0.080 | 2,008,000 | +0 | 0.13% | 160,640 |
| 2025-07-16 | 2025-07-14 | 0.080 | 2,008,000 | +0 | 0.13% | 160,640 |
| 2025-07-15 | 2025-07-11 | 0.080 | 2,008,000 | +0 | 0.13% | 160,640 |
| 2025-07-14 | 2025-07-10 | 0.080 | 2,008,000 | +0 | 0.13% | 160,640 |
| 2025-07-11 | 2025-07-09 | 0.080 | 2,008,000 | +0 | 0.13% | 160,640 |
| 2025-07-10 | 2025-07-08 | 0.078 | 2,008,000 | +0 | 0.13% | 156,624 |
| 2025-07-09 | 2025-07-07 | 0.078 | 2,008,000 | +0 | 0.13% | 156,624 |
| 2025-07-08 | 2025-07-04 | 0.078 | 2,008,000 | +0 | 0.13% | 156,624 |
| 2025-07-07 | 2025-07-03 | 0.078 | 2,008,000 | +0 | 0.13% | 156,624 |
| 2025-07-04 | 2025-07-02 | 0.079 | 2,008,000 | +0 | 0.13% | 158,632 |
| 2025-07-03 | 2025-06-30 | 0.079 | 2,008,000 | +0 | 0.13% | 158,632 |
| 2025-07-02 | 2025-06-27 | 0.078 | 2,008,000 | +0 | 0.13% | 156,624 |
| 2025-06-30 | 2025-06-26 | 0.080 | 2,008,000 | +0 | 0.13% | 160,640 |
| 2025-06-27 | 2025-06-25 | 0.080 | 2,008,000 | +0 | 0.13% | 160,640 |
| 2025-06-26 | 2025-06-24 | 0.085 | 2,008,000 | +0 | 0.13% | 170,680 |
| 2025-06-25 | 2025-06-23 | 0.082 | 2,008,000 | +0 | 0.13% | 164,656 |
| 2025-06-24 | 2025-06-20 | 0.085 | 2,008,000 | +0 | 0.13% | 170,680 |
| 2025-06-23 | 2025-06-19 | 0.083 | 2,008,000 | +0 | 0.13% | 166,664 |
| 2025-06-20 | 2025-06-18 | 0.080 | 2,008,000 | +0 | 0.13% | 160,640 |
| 2025-06-19 | 2025-06-17 | 0.081 | 2,008,000 | +0 | 0.13% | 162,648 |
| 2025-06-18 | 2025-06-16 | 0.081 | 2,008,000 | +0 | 0.13% | 162,648 |
| 2025-06-17 | 2025-06-13 | 0.085 | 2,008,000 | +0 | 0.13% | 170,680 |
| 2025-06-16 | 2025-06-12 | 0.081 | 2,008,000 | +0 | 0.13% | 162,648 |
| 2025-06-13 | 2025-06-11 | 0.081 | 2,008,000 | +0 | 0.13% | 162,648 |
| 2025-06-12 | 2025-06-10 | 0.080 | 2,008,000 | +0 | 0.13% | 160,640 |
| 2025-06-11 | 2025-06-09 | 0.080 | 2,008,000 | +0 | 0.13% | 160,640 |
| 2025-06-10 | 2025-06-06 | 0.081 | 2,008,000 | +0 | 0.13% | 162,648 |
| 2025-06-09 | 2025-06-05 | 0.084 | 2,008,000 | +0 | 0.13% | 168,672 |
| 2025-06-06 | 2025-06-04 | 0.081 | 2,008,000 | +0 | 0.13% | 162,648 |
| 2025-06-05 | 2025-06-03 | 0.081 | 2,008,000 | +0 | 0.13% | 162,648 |
| 2025-06-04 | 2025-06-02 | 0.090 | 2,008,000 | +0 | 0.13% | 180,720 |
| 2025-06-03 | 2025-05-30 | 0.090 | 2,008,000 | +0 | 0.13% | 180,720 |
| 2025-06-02 | 2025-05-29 | 0.084 | 2,008,000 | +0 | 0.13% | 168,672 |
| 2025-05-30 | 2025-05-28 | 0.084 | 2,008,000 | +0 | 0.13% | 168,672 |
| 2025-05-29 | 2025-05-27 | 0.082 | 2,008,000 | +0 | 0.13% | 164,656 |
| 2025-05-28 | 2025-05-26 | 0.084 | 2,008,000 | +0 | 0.13% | 168,672 |
| 2025-05-27 | 2025-05-23 | 0.087 | 2,008,000 | +0 | 0.13% | 174,696 |
| 2025-05-26 | 2025-05-22 | 0.087 | 2,008,000 | +0 | 0.13% | 174,696 |
| 2025-05-23 | 2025-05-21 | 0.086 | 2,008,000 | +0 | 0.13% | 172,688 |
| 2025-05-22 | 2025-05-20 | 0.088 | 2,008,000 | +0 | 0.13% | 176,704 |
| 2025-05-21 | 2025-05-19 | 0.090 | 2,008,000 | +0 | 0.13% | 180,720 |
| 2025-05-20 | 2025-05-16 | 0.086 | 2,008,000 | +0 | 0.13% | 172,688 |
| 2025-05-19 | 2025-05-15 | 0.099 | 2,008,000 | +0 | 0.13% | 198,792 |
| 2025-05-16 | 2025-05-14 | 0.102 | 2,008,000 | +0 | 0.13% | 204,816 |
| 2025-05-15 | 2025-05-13 | 0.083 | 2,008,000 | +0 | 0.13% | 166,664 |
| 2025-05-14 | 2025-05-12 | 0.083 | 2,008,000 | +0 | 0.13% | 166,664 |
| 2025-05-13 | 2025-05-09 | 0.080 | 2,008,000 | +0 | 0.13% | 160,640 |
| 2025-05-12 | 2025-05-08 | 0.084 | 2,008,000 | +0 | 0.13% | 168,672 |
| 2025-05-09 | 2025-05-07 | 0.086 | 2,008,000 | +0 | 0.13% | 172,688 |
| 2025-05-08 | 2025-05-06 | 0.090 | 2,008,000 | +0 | 0.13% | 180,720 |
| 2025-05-07 | 2025-05-02 | 0.090 | 2,008,000 | +0 | 0.13% | 180,720 |
| 2025-05-06 | 2025-04-30 | 0.094 | 2,008,000 | +0 | 0.13% | 188,752 |
| 2025-05-02 | 2025-04-29 | 0.080 | 2,008,000 | +0 | 0.13% | 160,640 |
| 2025-04-30 | 2025-04-28 | 0.084 | 2,008,000 | +0 | 0.13% | 168,672 |
| 2025-04-29 | 2025-04-25 | 0.083 | 2,008,000 | +0 | 0.13% | 166,664 |
| 2025-04-28 | 2025-04-24 | 0.083 | 2,008,000 | +0 | 0.13% | 166,664 |
| 2025-04-25 | 2025-04-23 | 0.083 | 2,008,000 | +0 | 0.13% | 166,664 |
| 2025-04-24 | 2025-04-22 | 0.088 | 2,008,000 | +0 | 0.13% | 176,704 |
| 2025-04-23 | 2025-04-17 | 0.088 | 2,008,000 | +0 | 0.13% | 176,704 |
| 2025-04-22 | 2025-04-16 | 0.070 | 2,008,000 | +0 | 0.13% | 140,560 |
| 2025-04-17 | 2025-04-15 | 0.070 | 2,008,000 | +0 | 0.13% | 140,560 |
| 2025-04-16 | 2025-04-14 | 0.070 | 2,008,000 | +0 | 0.13% | 140,560 |
| 2025-04-15 | 2025-04-11 | 0.068 | 2,008,000 | +0 | 0.13% | 136,544 |
| 2025-04-14 | 2025-04-10 | 0.073 | 2,008,000 | +0 | 0.13% | 146,584 |
| 2025-04-11 | 2025-04-09 | 0.073 | 2,008,000 | +0 | 0.13% | 146,584 |
| 2025-04-10 | 2025-04-08 | 0.079 | 2,008,000 | +0 | 0.13% | 158,632 |
| 2025-04-09 | 2025-04-07 | 0.079 | 2,008,000 | +0 | 0.13% | 158,632 |
| 2025-04-08 | 2025-04-03 | 0.082 | 2,008,000 | +0 | 0.13% | 164,656 |
| 2025-04-07 | 2025-04-02 | 0.082 | 2,008,000 | +0 | 0.13% | 164,656 |
| 2025-04-03 | 2025-04-01 | 0.082 | 2,008,000 | +0 | 0.13% | 164,656 |
| 2025-04-02 | 2025-03-31 | 0.088 | 2,008,000 | +0 | 0.13% | 176,704 |
| 2025-04-01 | 2025-03-28 | 0.088 | 2,008,000 | +0 | 0.13% | 176,704 |
| 2025-03-31 | 2025-03-27 | 0.077 | 2,008,000 | +0 | 0.13% | 154,616 |
| 2025-03-28 | 2025-03-26 | 0.077 | 2,008,000 | +0 | 0.13% | 154,616 |
| 2025-03-27 | 2025-03-25 | 0.077 | 2,008,000 | +0 | 0.13% | 154,616 |
| 2025-03-26 | 2025-03-24 | 0.077 | 2,008,000 | +0 | 0.13% | 154,616 |
| 2025-03-25 | 2025-03-21 | 0.077 | 2,008,000 | +0 | 0.13% | 154,616 |
| 2025-03-24 | 2025-03-20 | 0.078 | 2,008,000 | +0 | 0.13% | 156,624 |
| 2025-03-21 | 2025-03-19 | 0.080 | 2,008,000 | +0 | 0.13% | 160,640 |
| 2025-03-20 | 2025-03-18 | 0.080 | 2,008,000 | +0 | 0.13% | 160,640 |
| 2025-03-19 | 2025-03-17 | 0.082 | 2,008,000 | +0 | 0.13% | 164,656 |
| 2025-03-18 | 2025-03-14 | 0.077 | 2,008,000 | +0 | 0.13% | 154,616 |
| 2025-03-17 | 2025-03-13 | 0.080 | 2,008,000 | +0 | 0.13% | 160,640 |
| 2025-03-14 | 2025-03-12 | 0.083 | 2,008,000 | +0 | 0.13% | 166,664 |
| 2025-03-13 | 2025-03-11 | 0.083 | 2,008,000 | +0 | 0.13% | 166,664 |
| 2025-03-12 | 2025-03-10 | 0.082 | 2,008,000 | +0 | 0.13% | 164,656 |
| 2025-03-11 | 2025-03-07 | 0.082 | 2,008,000 | +0 | 0.13% | 164,656 |
| 2025-03-10 | 2025-03-06 | 0.083 | 2,008,000 | +0 | 0.13% | 166,664 |
| 2025-03-07 | 2025-03-05 | 0.083 | 2,008,000 | +0 | 0.13% | 166,664 |
| 2025-03-06 | 2025-03-04 | 0.083 | 2,008,000 | +0 | 0.13% | 166,664 |
| 2025-03-05 | 2025-03-03 | 0.083 | 2,008,000 | +0 | 0.13% | 166,664 |
| 2025-03-04 | 2025-02-28 | 0.083 | 2,008,000 | +0 | 0.13% | 166,664 |
| 2025-03-03 | 2025-02-27 | 0.083 | 2,008,000 | +0 | 0.13% | 166,664 |
| 2025-02-28 | 2025-02-26 | 0.083 | 2,008,000 | +0 | 0.13% | 166,664 |
| 2025-02-27 | 2025-02-25 | 0.083 | 2,008,000 | +0 | 0.13% | 166,664 |
| 2025-02-26 | 2025-02-24 | 0.083 | 2,008,000 | +0 | 0.13% | 166,664 |
| 2025-02-25 | 2025-02-21 | 0.086 | 2,008,000 | +0 | 0.13% | 172,688 |
| 2025-02-24 | 2025-02-20 | 0.088 | 2,008,000 | +0 | 0.13% | 176,704 |
| 2025-02-21 | 2025-02-19 | 0.088 | 2,008,000 | +0 | 0.13% | 176,704 |
| 2025-02-20 | 2025-02-18 | 0.088 | 2,008,000 | +0 | 0.13% | 176,704 |
| 2025-02-19 | 2025-02-17 | 0.089 | 2,008,000 | +0 | 0.13% | 178,712 |
| 2025-02-18 | 2025-02-14 | 0.088 | 2,008,000 | +0 | 0.13% | 176,704 |
| 2025-02-17 | 2025-02-13 | 0.089 | 2,008,000 | +0 | 0.13% | 178,712 |
| 2025-02-14 | 2025-02-12 | 0.089 | 2,008,000 | +0 | 0.13% | 178,712 |
| 2025-02-13 | 2025-02-11 | 0.089 | 2,008,000 | +0 | 0.13% | 178,712 |
| 2025-02-12 | 2025-02-10 | 0.092 | 2,008,000 | +0 | 0.13% | 184,736 |
| 2025-02-11 | 2025-02-07 | 0.092 | 2,008,000 | +0 | 0.13% | 184,736 |
| 2025-02-10 | 2025-02-06 | 0.092 | 2,008,000 | +0 | 0.13% | 184,736 |
| 2025-02-07 | 2025-02-05 | 0.101 | 2,008,000 | +0 | 0.13% | 202,808 |
| 2025-02-06 | 2025-02-04 | 0.091 | 2,008,000 | +0 | 0.13% | 182,728 |
| 2025-02-05 | 2025-02-03 | 0.097 | 2,008,000 | +0 | 0.13% | 194,776 |
| 2025-02-04 | 2025-01-28 | 0.092 | 2,008,000 | +0 | 0.13% | 184,736 |
| 2025-02-03 | 2025-01-24 | 0.091 | 2,008,000 | +0 | 0.13% | 182,728 |
| 2025-01-27 | 2025-01-23 | 0.091 | 2,008,000 | +0 | 0.13% | 182,728 |
| 2025-01-24 | 2025-01-22 | 0.091 | 2,008,000 | +0 | 0.13% | 182,728 |
| 2025-01-23 | 2025-01-21 | 0.091 | 2,008,000 | +0 | 0.13% | 182,728 |
| 2025-01-22 | 2025-01-20 | 0.091 | 2,008,000 | +0 | 0.13% | 182,728 |
| 2025-01-21 | 2025-01-17 | 0.091 | 2,008,000 | +0 | 0.13% | 182,728 |
| 2025-01-20 | 2025-01-16 | 0.091 | 2,008,000 | +0 | 0.13% | 182,728 |
| 2025-01-17 | 2025-01-15 | 0.091 | 2,008,000 | +0 | 0.13% | 182,728 |
| 2025-01-16 | 2025-01-14 | 0.094 | 2,008,000 | +0 | 0.13% | 188,752 |
| 2025-01-15 | 2025-01-13 | 0.092 | 2,008,000 | +0 | 0.13% | 184,736 |
| 2025-01-14 | 2025-01-10 | 0.093 | 2,008,000 | +0 | 0.13% | 186,744 |
| 2025-01-13 | 2025-01-09 | 0.094 | 2,008,000 | +0 | 0.13% | 188,752 |
| 2025-01-10 | 2025-01-08 | 0.095 | 2,008,000 | +0 | 0.13% | 190,760 |
| 2025-01-09 | 2025-01-07 | 0.096 | 2,008,000 | +0 | 0.13% | 192,768 |
| 2025-01-08 | 2025-01-06 | 0.099 | 2,008,000 | +0 | 0.13% | 198,792 |
| 2025-01-07 | 2025-01-03 | 0.084 | 2,008,000 | +0 | 0.13% | 168,672 |
| 2025-01-06 | 2025-01-02 | 0.084 | 2,008,000 | +0 | 0.13% | 168,672 |
| 2025-01-03 | 2024-12-31 | 0.084 | 2,008,000 | +0 | 0.13% | 168,672 |
| 2025-01-02 | 2024-12-27 | 0.084 | 2,008,000 | +0 | 0.13% | 168,672 |
| 2024-12-30 | 2024-12-24 | 0.095 | 2,008,000 | +0 | 0.13% | 190,760 |
| 2024-12-27 | 2024-12-20 | 0.088 | 2,008,000 | +0 | 0.13% | 176,704 |
| 2024-12-23 | 2024-12-19 | 0.088 | 2,008,000 | +0 | 0.13% | 176,704 |
| 2024-12-20 | 2024-12-18 | 0.089 | 2,008,000 | +0 | 0.13% | 178,712 |
| 2024-12-19 | 2024-12-17 | 0.095 | 2,008,000 | +0 | 0.13% | 190,760 |
| 2024-12-18 | 2024-12-16 | 0.095 | 2,008,000 | +0 | 0.13% | 190,760 |
| 2024-12-17 | 2024-12-13 | 0.097 | 2,008,000 | +0 | 0.13% | 194,776 |
| 2024-12-16 | 2024-12-12 | 0.097 | 2,008,000 | +0 | 0.13% | 194,776 |
| 2024-12-13 | 2024-12-11 | 0.098 | 2,008,000 | +0 | 0.13% | 196,784 |
| 2024-12-12 | 2024-12-10 | 0.103 | 2,008,000 | +0 | 0.13% | 206,824 |
| 2024-12-11 | 2024-12-09 | 0.106 | 2,008,000 | +0 | 0.13% | 212,848 |
| 2024-12-10 | 2024-12-06 | 0.106 | 2,008,000 | +0 | 0.13% | 212,848 |
| 2024-12-09 | 2024-12-05 | 0.097 | 2,008,000 | +0 | 0.13% | 194,776 |
| 2024-12-06 | 2024-12-04 | 0.102 | 2,008,000 | +0 | 0.13% | 204,816 |
| 2024-12-05 | 2024-12-03 | 0.108 | 2,008,000 | +0 | 0.13% | 216,864 |
| 2024-12-04 | 2024-12-02 | 0.108 | 2,008,000 | +0 | 0.13% | 216,864 |
| 2024-12-03 | 2024-11-29 | 0.115 | 2,008,000 | +0 | 0.13% | 230,920 |
| 2024-12-02 | 2024-11-28 | 0.115 | 2,008,000 | +0 | 0.13% | 230,920 |
| 2024-11-29 | 2024-11-27 | 0.118 | 2,008,000 | +0 | 0.13% | 236,944 |
| 2024-11-28 | 2024-11-26 | 0.109 | 2,008,000 | +0 | 0.13% | 218,872 |
| 2024-11-27 | 2024-11-25 | 0.109 | 2,008,000 | +0 | 0.13% | 218,872 |
| 2024-11-26 | 2024-11-22 | 0.109 | 2,008,000 | +0 | 0.13% | 218,872 |
| 2024-11-25 | 2024-11-21 | 0.109 | 2,008,000 | +0 | 0.13% | 218,872 |
| 2024-11-22 | 2024-11-20 | 0.105 | 2,008,000 | +0 | 0.13% | 210,840 |
| 2024-11-21 | 2024-11-19 | 0.097 | 2,008,000 | +0 | 0.13% | 194,776 |
| 2024-11-20 | 2024-11-18 | 0.097 | 2,008,000 | +0 | 0.13% | 194,776 |
| 2024-11-19 | 2024-11-15 | 0.100 | 2,008,000 | +0 | 0.13% | 200,800 |
| 2024-11-18 | 2024-11-14 | 0.100 | 2,008,000 | +0 | 0.13% | 200,800 |
| 2024-11-15 | 2024-11-13 | 0.096 | 2,008,000 | +0 | 0.13% | 192,768 |
| 2024-11-14 | 2024-11-12 | 0.094 | 2,008,000 | +0 | 0.13% | 188,752 |
| 2024-11-13 | 2024-11-11 | 0.099 | 2,008,000 | +0 | 0.13% | 198,792 |
| 2024-11-12 | 2024-11-08 | 0.093 | 2,008,000 | +0 | 0.13% | 186,744 |
| 2024-11-11 | 2024-11-07 | 0.100 | 2,008,000 | +0 | 0.13% | 200,800 |
| 2024-11-08 | 2024-11-06 | 0.110 | 2,008,000 | +0 | 0.13% | 220,880 |
| 2024-11-07 | 2024-11-05 | 0.110 | 2,008,000 | +0 | 0.13% | 220,880 |
| 2024-11-06 | 2024-11-04 | 0.110 | 2,008,000 | +0 | 0.13% | 220,880 |
| 2024-11-05 | 2024-11-01 | 0.106 | 2,008,000 | +0 | 0.13% | 212,848 |
| 2024-11-04 | 2024-10-31 | 0.110 | 2,008,000 | +0 | 0.13% | 220,880 |
| 2024-11-01 | 2024-10-30 | 0.099 | 2,008,000 | +0 | 0.13% | 198,792 |
| 2024-10-31 | 2024-10-29 | 0.094 | 2,008,000 | +0 | 0.13% | 188,752 |
| 2024-10-30 | 2024-10-28 | 0.094 | 2,008,000 | +0 | 0.13% | 188,752 |
| 2024-10-29 | 2024-10-25 | 0.094 | 2,008,000 | +0 | 0.13% | 188,752 |
| 2024-10-28 | 2024-10-24 | 0.094 | 2,008,000 | +0 | 0.13% | 188,752 |
| 2024-10-25 | 2024-10-23 | 0.094 | 2,008,000 | +0 | 0.13% | 188,752 |
| 2024-10-24 | 2024-10-22 | 0.097 | 2,008,000 | +0 | 0.13% | 194,776 |
| 2024-10-23 | 2024-10-21 | 0.097 | 2,008,000 | +0 | 0.13% | 194,776 |
| 2024-10-22 | 2024-10-18 | 0.087 | 2,008,000 | +0 | 0.13% | 174,696 |
| 2024-10-21 | 2024-10-17 | 0.087 | 2,008,000 | +0 | 0.13% | 174,696 |
| 2024-10-18 | 2024-10-16 | 0.087 | 2,008,000 | +0 | 0.13% | 174,696 |
| 2024-10-17 | 2024-10-15 | 0.087 | 2,008,000 | +0 | 0.13% | 174,696 |
| 2024-10-16 | 2024-10-14 | 0.096 | 2,008,000 | +0 | 0.13% | 192,768 |
| 2024-10-15 | 2024-10-10 | 0.096 | 2,008,000 | +0 | 0.13% | 192,768 |
| 2024-10-14 | 2024-10-09 | 0.098 | 2,008,000 | +0 | 0.13% | 196,784 |
| 2024-10-10 | 2024-10-08 | 0.099 | 2,008,000 | +0 | 0.13% | 198,792 |
| 2024-10-09 | 2024-10-07 | 0.097 | 2,008,000 | +0 | 0.13% | 194,776 |
| 2024-10-08 | 2024-10-04 | 0.103 | 2,008,000 | +0 | 0.13% | 206,824 |
| 2024-10-07 | 2024-10-03 | 0.103 | 2,008,000 | +0 | 0.13% | 206,824 |
| 2024-10-04 | 2024-10-02 | 0.100 | 2,008,000 | +0 | 0.13% | 200,800 |
| 2024-10-03 | 2024-09-30 | 0.110 | 2,008,000 | +0 | 0.13% | 220,880 |
| 2024-10-02 | 2024-09-27 | 0.090 | 2,008,000 | +0 | 0.13% | 180,720 |
| 2024-09-30 | 2024-09-26 | 0.090 | 2,008,000 | +0 | 0.13% | 180,720 |
| 2024-09-27 | 2024-09-25 | 0.090 | 2,008,000 | +0 | 0.13% | 180,720 |
| 2024-09-26 | 2024-09-24 | 0.094 | 2,008,000 | +0 | 0.13% | 188,752 |
| 2024-09-25 | 2024-09-23 | 0.105 | 2,008,000 | +0 | 0.13% | 210,840 |
| 2024-09-24 | 2024-09-20 | 0.098 | 2,008,000 | +0 | 0.13% | 196,784 |
| 2024-09-23 | 2024-09-19 | 0.104 | 2,008,000 | +0 | 0.13% | 208,832 |
| 2024-09-20 | 2024-09-17 | 0.104 | 2,008,000 | +0 | 0.13% | 208,832 |
| 2024-09-19 | 2024-09-16 | 0.103 | 2,008,000 | +0 | 0.13% | 206,824 |
| 2024-09-17 | 2024-09-13 | 0.060 | 2,008,000 | +0 | 0.13% | 120,480 |
| 2024-09-16 | 2024-09-12 | 0.051 | 2,008,000 | +0 | 0.13% | 102,408 |
| 2024-09-13 | 2024-09-11 | 0.051 | 2,008,000 | +0 | 0.13% | 102,408 |
| 2024-09-12 | 2024-09-10 | 0.060 | 2,008,000 | +0 | 0.13% | 120,480 |
| 2024-09-11 | 2024-09-09 | 0.060 | 2,008,000 | +0 | 0.13% | 120,480 |
| 2024-09-10 | 2024-09-05 | 0.060 | 2,008,000 | +0 | 0.13% | 120,480 |
| 2024-09-09 | 2024-09-04 | 0.060 | 2,008,000 | +0 | 0.13% | 120,480 |
| 2024-09-05 | 2024-09-03 | 0.064 | 2,008,000 | +0 | 0.13% | 128,512 |
| 2024-09-04 | 2024-09-02 | 0.061 | 2,008,000 | +0 | 0.13% | 122,488 |
| 2024-09-03 | 2024-08-30 | 0.063 | 2,008,000 | +0 | 0.13% | 126,504 |
| 2024-09-02 | 2024-08-29 | 0.061 | 2,008,000 | +0 | 0.13% | 122,488 |
| 2024-08-30 | 2024-08-28 | 0.063 | 2,008,000 | +0 | 0.13% | 126,504 |
| 2024-08-29 | 2024-08-27 | 0.063 | 2,008,000 | +0 | 0.13% | 126,504 |
| 2024-08-28 | 2024-08-26 | 0.064 | 2,008,000 | +0 | 0.13% | 128,512 |
| 2024-08-27 | 2024-08-23 | 0.062 | 2,008,000 | +0 | 0.13% | 124,496 |
| 2024-08-26 | 2024-08-22 | 0.062 | 2,008,000 | +0 | 0.13% | 124,496 |
| 2024-08-23 | 2024-08-21 | 0.062 | 2,008,000 | +0 | 0.13% | 124,496 |
| 2024-08-22 | 2024-08-20 | 0.062 | 2,008,000 | +0 | 0.13% | 124,496 |
| 2024-08-21 | 2024-08-19 | 0.063 | 2,008,000 | +0 | 0.13% | 126,504 |
| 2024-08-20 | 2024-08-16 | 0.063 | 2,008,000 | +0 | 0.13% | 126,504 |
| 2024-08-19 | 2024-08-15 | 0.064 | 2,008,000 | +0 | 0.13% | 128,512 |
| 2024-08-16 | 2024-08-14 | 0.065 | 2,008,000 | +0 | 0.13% | 130,520 |
| 2024-08-15 | 2024-08-13 | 0.065 | 2,008,000 | +0 | 0.13% | 130,520 |
| 2024-08-14 | 2024-08-12 | 0.069 | 2,008,000 | +0 | 0.13% | 138,552 |
| 2024-08-13 | 2024-08-09 | 0.069 | 2,008,000 | +0 | 0.13% | 138,552 |
| 2024-08-12 | 2024-08-08 | 0.069 | 2,008,000 | +0 | 0.13% | 138,552 |
| 2024-08-09 | 2024-08-07 | 0.069 | 2,008,000 | +0 | 0.13% | 138,552 |
| 2024-08-08 | 2024-08-06 | 0.068 | 2,008,000 | +0 | 0.13% | 136,544 |
| 2024-08-07 | 2024-08-05 | 0.067 | 2,008,000 | +0 | 0.13% | 134,536 |
| 2024-08-06 | 2024-08-02 | 0.071 | 2,008,000 | +0 | 0.13% | 142,568 |
| 2024-08-05 | 2024-08-01 | 0.070 | 2,008,000 | +0 | 0.13% | 140,560 |
| 2024-08-02 | 2024-07-31 | 0.070 | 2,008,000 | +0 | 0.13% | 140,560 |
| 2024-08-01 | 2024-07-30 | 0.070 | 2,008,000 | +0 | 0.13% | 140,560 |
| 2024-07-31 | 2024-07-29 | 0.070 | 2,008,000 | +0 | 0.13% | 140,560 |
| 2024-07-30 | 2024-07-26 | 0.065 | 2,008,000 | +0 | 0.13% | 130,520 |
| 2024-07-29 | 2024-07-25 | 0.070 | 2,008,000 | +0 | 0.13% | 140,560 |
| 2024-07-26 | 2024-07-24 | 0.085 | 2,008,000 | +0 | 0.13% | 170,680 |
| 2024-07-25 | 2024-07-23 | 0.085 | 2,008,000 | +0 | 0.13% | 170,680 |
| 2024-07-24 | 2024-07-22 | 0.085 | 2,008,000 | +0 | 0.13% | 170,680 |
| 2024-07-23 | 2024-07-19 | 0.085 | 2,008,000 | +0 | 0.13% | 170,680 |
| 2024-07-22 | 2024-07-18 | 0.089 | 2,008,000 | +0 | 0.13% | 178,712 |
| 2024-07-19 | 2024-07-17 | 0.092 | 2,008,000 | +0 | 0.13% | 184,736 |
| 2024-07-18 | 2024-07-16 | 0.092 | 2,008,000 | +0 | 0.13% | 184,736 |
| 2024-07-17 | 2024-07-15 | 0.097 | 2,008,000 | +0 | 0.13% | 194,776 |
| 2024-07-16 | 2024-07-12 | 0.097 | 2,008,000 | +0 | 0.13% | 194,776 |
| 2024-07-15 | 2024-07-11 | 0.097 | 2,008,000 | +0 | 0.13% | 194,776 |
| 2024-07-12 | 2024-07-10 | 0.097 | 2,008,000 | +0 | 0.13% | 194,776 |
| 2024-07-11 | 2024-07-09 | 0.106 | 2,008,000 | +0 | 0.13% | 212,848 |
| 2024-07-10 | 2024-07-08 | 0.106 | 2,008,000 | +0 | 0.13% | 212,848 |
| 2024-07-09 | 2024-07-05 | 0.106 | 2,008,000 | +0 | 0.13% | 212,848 |
| 2024-07-08 | 2024-07-04 | 0.106 | 2,008,000 | +0 | 0.13% | 212,848 |
| 2024-07-05 | 2024-07-03 | 0.106 | 2,008,000 | +0 | 0.13% | 212,848 |
| 2024-07-04 | 2024-07-02 | 0.104 | 2,008,000 | +0 | 0.13% | 208,832 |
| 2024-07-03 | 2024-06-28 | 0.104 | 2,008,000 | +0 | 0.13% | 208,832 |
| 2024-07-02 | 2024-06-27 | 0.104 | 2,008,000 | +0 | 0.13% | 208,832 |
| 2024-06-28 | 2024-06-26 | 0.105 | 2,008,000 | +0 | 0.13% | 210,840 |
| 2024-06-27 | 2024-06-25 | 0.106 | 2,008,000 | +0 | 0.13% | 212,848 |
| 2024-06-26 | 2024-06-24 | 0.112 | 2,008,000 | +0 | 0.13% | 224,896 |
| 2024-06-25 | 2024-06-21 | 0.113 | 2,008,000 | +0 | 0.13% | 226,904 |
| 2024-06-24 | 2024-06-20 | 0.114 | 2,008,000 | +0 | 0.13% | 228,912 |
| 2024-06-21 | 2024-06-19 | 0.102 | 2,008,000 | +0 | 0.13% | 204,816 |
| 2024-06-20 | 2024-06-18 | 0.102 | 2,008,000 | +0 | 0.13% | 204,816 |
| 2024-06-19 | 2024-06-17 | 0.093 | 2,008,000 | +0 | 0.13% | 186,744 |
| 2024-06-18 | 2024-06-14 | 0.103 | 2,008,000 | +0 | 0.13% | 206,824 |
| 2024-06-17 | 2024-06-13 | 0.103 | 2,008,000 | +0 | 0.13% | 206,824 |
| 2024-06-14 | 2024-06-12 | 0.105 | 2,008,000 | +0 | 0.13% | 210,840 |
| 2024-06-13 | 2024-06-11 | 0.106 | 2,008,000 | +0 | 0.13% | 212,848 |
| 2024-06-12 | 2024-06-07 | 0.104 | 2,008,000 | +0 | 0.13% | 208,832 |
| 2024-06-11 | 2024-06-06 | 0.103 | 2,008,000 | +0 | 0.13% | 206,824 |
| 2024-06-07 | 2024-06-05 | 0.099 | 2,008,000 | +0 | 0.13% | 198,792 |
| 2024-06-06 | 2024-06-04 | 0.103 | 2,008,000 | +0 | 0.13% | 206,824 |
| 2024-06-05 | 2024-06-03 | 0.107 | 2,008,000 | +0 | 0.13% | 214,856 |
| 2024-06-04 | 2024-05-31 | 0.098 | 2,008,000 | +0 | 0.13% | 196,784 |
| 2024-06-03 | 2024-05-30 | 0.097 | 2,008,000 | +0 | 0.13% | 194,776 |
| 2024-05-31 | 2024-05-29 | 0.097 | 2,008,000 | +0 | 0.13% | 194,776 |
| 2024-05-30 | 2024-05-28 | 0.097 | 2,008,000 | +0 | 0.13% | 194,776 |
| 2024-05-29 | 2024-05-27 | 0.098 | 2,008,000 | +0 | 0.13% | 196,784 |
| 2024-05-28 | 2024-05-24 | 0.098 | 2,008,000 | +0 | 0.13% | 196,784 |
| 2024-05-27 | 2024-05-23 | 0.100 | 2,008,000 | +0 | 0.13% | 200,800 |
| 2024-05-24 | 2024-05-22 | 0.100 | 2,008,000 | +0 | 0.13% | 200,800 |
| 2024-05-23 | 2024-05-21 | 0.098 | 2,008,000 | +0 | 0.13% | 196,784 |
| 2024-05-22 | 2024-05-20 | 0.102 | 2,008,000 | +0 | 0.13% | 204,816 |
| 2024-05-21 | 2024-05-17 | 0.100 | 2,008,000 | +0 | 0.13% | 200,800 |
| 2024-05-20 | 2024-05-16 | 0.096 | 2,008,000 | +0 | 0.13% | 192,768 |
| 2024-05-17 | 2024-05-14 | 0.109 | 2,008,000 | +0 | 0.13% | 218,872 |
| 2024-05-16 | 2024-05-13 | 0.109 | 2,008,000 | +0 | 0.13% | 218,872 |
| 2024-05-14 | 2024-05-10 | 0.108 | 2,008,000 | +0 | 0.13% | 216,864 |
| 2024-05-13 | 2024-05-09 | 0.108 | 2,008,000 | +0 | 0.13% | 216,864 |
| 2024-05-10 | 2024-05-08 | 0.082 | 2,008,000 | +0 | 0.13% | 164,656 |
| 2024-05-09 | 2024-05-07 | 0.078 | 2,008,000 | +0 | 0.13% | 156,624 |
| 2024-05-08 | 2024-05-06 | 0.080 | 2,008,000 | +0 | 0.13% | 160,640 |
| 2024-05-07 | 2024-05-03 | 0.082 | 2,008,000 | +0 | 0.13% | 164,656 |
| 2024-05-06 | 2024-05-02 | 0.079 | 2,008,000 | +0 | 0.13% | 158,632 |
| 2024-05-03 | 2024-04-30 | 0.081 | 2,008,000 | +0 | 0.13% | 162,648 |
| 2024-05-02 | 2024-04-29 | 0.083 | 2,008,000 | +0 | 0.13% | 166,664 |
| 2024-04-30 | 2024-04-26 | 0.082 | 2,008,000 | +0 | 0.13% | 164,656 |
| 2024-04-29 | 2024-04-25 | 0.082 | 2,008,000 | +0 | 0.13% | 164,656 |
| 2024-04-26 | 2024-04-24 | 0.082 | 2,008,000 | +0 | 0.13% | 164,656 |
| 2024-04-25 | 2024-04-23 | 0.082 | 2,008,000 | +0 | 0.13% | 164,656 |
| 2024-04-24 | 2024-04-22 | 0.089 | 2,008,000 | +0 | 0.13% | 178,712 |
| 2024-04-23 | 2024-04-19 | 0.084 | 2,008,000 | +0 | 0.13% | 168,672 |
| 2024-04-22 | 2024-04-18 | 0.083 | 2,008,000 | +0 | 0.13% | 166,664 |
| 2024-04-19 | 2024-04-17 | 0.080 | 2,008,000 | +0 | 0.13% | 160,640 |
| 2024-04-18 | 2024-04-16 | 0.083 | 2,008,000 | +0 | 0.13% | 166,664 |
| 2024-04-17 | 2024-04-15 | 0.082 | 2,008,000 | +0 | 0.13% | 164,656 |
| 2024-04-16 | 2024-04-12 | 0.082 | 2,008,000 | +0 | 0.13% | 164,656 |
| 2024-04-15 | 2024-04-11 | 0.084 | 2,008,000 | +0 | 0.13% | 168,672 |
| 2024-04-12 | 2024-04-10 | 0.088 | 2,008,000 | +0 | 0.13% | 176,704 |
| 2024-04-11 | 2024-04-09 | 0.076 | 2,008,000 | +0 | 0.13% | 152,608 |
| 2024-04-10 | 2024-04-08 | 0.076 | 2,008,000 | +0 | 0.13% | 152,608 |
| 2024-04-09 | 2024-04-05 | 0.084 | 2,008,000 | +0 | 0.13% | 168,672 |
| 2024-04-08 | 2024-04-03 | 0.084 | 2,008,000 | +0 | 0.13% | 168,672 |
| 2024-04-05 | 2024-04-02 | 0.084 | 2,008,000 | +0 | 0.13% | 168,672 |
| 2024-04-03 | 2024-03-28 | 0.087 | 2,008,000 | +0 | 0.13% | 174,696 |
| 2024-04-02 | 2024-03-27 | 0.088 | 2,008,000 | +0 | 0.13% | 176,704 |
| 2024-03-28 | 2024-03-26 | 0.088 | 2,008,000 | +0 | 0.13% | 176,704 |
| 2024-03-27 | 2024-03-25 | 0.084 | 2,008,000 | +0 | 0.13% | 168,672 |
| 2024-03-26 | 2024-03-22 | 0.089 | 2,008,000 | +0 | 0.13% | 178,712 |
| 2024-03-25 | 2024-03-21 | 0.080 | 2,008,000 | +0 | 0.13% | 160,640 |
| 2024-03-22 | 2024-03-20 | 0.085 | 2,008,000 | +0 | 0.13% | 170,680 |
| 2024-03-21 | 2024-03-19 | 0.085 | 2,008,000 | +0 | 0.13% | 170,680 |
| 2024-03-20 | 2024-03-18 | 0.085 | 2,008,000 | +0 | 0.13% | 170,680 |
| 2024-03-19 | 2024-03-15 | 0.085 | 2,008,000 | +0 | 0.13% | 170,680 |
| 2024-03-18 | 2024-03-14 | 0.085 | 2,008,000 | +0 | 0.13% | 170,680 |
| 2024-03-15 | 2024-03-13 | 0.085 | 2,008,000 | +0 | 0.13% | 170,680 |
| 2024-03-14 | 2024-03-12 | 0.085 | 2,008,000 | +0 | 0.13% | 170,680 |
| 2024-03-13 | 2024-03-11 | 0.085 | 2,008,000 | +0 | 0.13% | 170,680 |
| 2024-03-12 | 2024-03-08 | 0.085 | 2,008,000 | +0 | 0.13% | 170,680 |
| 2024-03-11 | 2024-03-07 | 0.086 | 2,008,000 | +0 | 0.13% | 172,688 |
| 2024-03-08 | 2024-03-06 | 0.082 | 2,008,000 | +0 | 0.13% | 164,656 |
| 2024-03-07 | 2024-03-05 | 0.082 | 2,008,000 | +0 | 0.13% | 164,656 |
| 2024-03-06 | 2024-03-04 | 0.082 | 2,008,000 | +0 | 0.13% | 164,656 |
| 2024-03-05 | 2024-03-01 | 0.082 | 2,008,000 | +0 | 0.13% | 164,656 |
| 2024-03-04 | 2024-02-29 | 0.082 | 2,008,000 | +0 | 0.13% | 164,656 |
| 2024-03-01 | 2024-02-28 | 0.088 | 2,008,000 | +0 | 0.13% | 176,704 |
| 2024-02-29 | 2024-02-27 | 0.086 | 2,008,000 | +0 | 0.13% | 172,688 |
| 2024-02-28 | 2024-02-26 | 0.075 | 2,008,000 | +0 | 0.13% | 150,600 |
| 2024-02-27 | 2024-02-23 | 0.087 | 2,008,000 | +0 | 0.13% | 174,696 |
| 2024-02-26 | 2024-02-22 | 0.081 | 2,008,000 | +0 | 0.13% | 162,648 |
| 2024-02-23 | 2024-02-21 | 0.082 | 2,008,000 | +0 | 0.13% | 164,656 |
| 2024-02-22 | 2024-02-20 | 0.084 | 2,008,000 | +0 | 0.13% | 168,672 |
| 2024-02-21 | 2024-02-19 | 0.083 | 2,008,000 | +0 | 0.13% | 166,664 |
| 2024-02-20 | 2024-02-16 | 0.084 | 2,008,000 | +0 | 0.13% | 168,672 |
| 2024-02-19 | 2024-02-15 | 0.087 | 2,008,000 | +0 | 0.13% | 174,696 |
| 2024-02-16 | 2024-02-14 | 0.080 | 2,008,000 | +0 | 0.13% | 160,640 |
| 2024-02-15 | 2024-02-09 | 0.082 | 2,008,000 | +0 | 0.13% | 164,656 |
| 2024-02-14 | 2024-02-07 | 0.083 | 2,008,000 | +0 | 0.13% | 166,664 |
| 2024-02-08 | 2024-02-06 | 0.086 | 2,008,000 | +0 | 0.13% | 172,688 |
| 2024-02-07 | 2024-02-05 | 0.086 | 2,008,000 | +0 | 0.13% | 172,688 |
| 2024-02-06 | 2024-02-02 | 0.082 | 2,008,000 | +0 | 0.13% | 164,656 |
| 2024-02-05 | 2024-02-01 | 0.082 | 2,008,000 | +0 | 0.13% | 164,656 |
| 2024-02-02 | 2024-01-31 | 0.082 | 2,008,000 | +0 | 0.13% | 164,656 |
| 2024-02-01 | 2024-01-30 | 0.082 | 2,008,000 | +0 | 0.13% | 164,656 |
| 2024-01-31 | 2024-01-29 | 0.082 | 2,008,000 | +0 | 0.13% | 164,656 |
| 2024-01-30 | 2024-01-26 | 0.082 | 2,008,000 | +0 | 0.13% | 164,656 |
| 2024-01-29 | 2024-01-25 | 0.082 | 2,008,000 | +0 | 0.13% | 164,656 |
| 2024-01-26 | 2024-01-24 | 0.080 | 2,008,000 | +0 | 0.13% | 160,640 |
| 2024-01-25 | 2024-01-23 | 0.077 | 2,008,000 | +0 | 0.13% | 154,616 |
| 2024-01-24 | 2024-01-22 | 0.078 | 2,008,000 | +0 | 0.13% | 156,624 |
| 2024-01-23 | 2024-01-19 | 0.086 | 2,008,000 | +0 | 0.13% | 172,688 |
| 2024-01-22 | 2024-01-18 | 0.086 | 2,008,000 | +0 | 0.13% | 172,688 |
| 2024-01-19 | 2024-01-17 | 0.086 | 2,008,000 | +0 | 0.13% | 172,688 |
| 2024-01-18 | 2024-01-16 | 0.084 | 2,008,000 | +0 | 0.13% | 168,672 |
| 2024-01-17 | 2024-01-15 | 0.084 | 2,008,000 | +0 | 0.13% | 168,672 |
| 2024-01-16 | 2024-01-12 | 0.084 | 2,008,000 | +0 | 0.13% | 168,672 |
| 2024-01-15 | 2024-01-11 | 0.084 | 2,008,000 | +0 | 0.13% | 168,672 |
| 2024-01-12 | 2024-01-10 | 0.084 | 2,008,000 | +0 | 0.13% | 168,672 |
| 2024-01-11 | 2024-01-09 | 0.084 | 2,008,000 | +0 | 0.13% | 168,672 |
| 2024-01-10 | 2024-01-08 | 0.084 | 2,008,000 | +0 | 0.13% | 168,672 |
| 2024-01-09 | 2024-01-05 | 0.084 | 2,008,000 | +0 | 0.13% | 168,672 |
| 2024-01-08 | 2024-01-04 | 0.084 | 2,008,000 | +0 | 0.13% | 168,672 |
| 2024-01-05 | 2024-01-03 | 0.084 | 2,008,000 | +0 | 0.13% | 168,672 |
| 2024-01-04 | 2024-01-02 | 0.084 | 2,008,000 | +0 | 0.13% | 168,672 |
| 2024-01-03 | 2023-12-29 | 0.084 | 2,008,000 | +0 | 0.13% | 168,672 |
| 2024-01-02 | 2023-12-28 | 0.084 | 2,008,000 | +0 | 0.13% | 168,672 |
| 2023-12-29 | 2023-12-27 | 0.083 | 2,008,000 | +0 | 0.13% | 166,664 |
| 2023-12-28 | 2023-12-22 | 0.085 | 2,008,000 | +0 | 0.13% | 170,680 |
| 2023-12-27 | 2023-12-21 | 0.086 | 2,008,000 | +0 | 0.13% | 172,688 |
| 2023-12-22 | 2023-12-20 | 0.086 | 2,008,000 | +0 | 0.13% | 172,688 |
| 2023-12-21 | 2023-12-19 | 0.086 | 2,008,000 | +0 | 0.13% | 172,688 |
| 2023-12-20 | 2023-12-18 | 0.088 | 2,008,000 | +0 | 0.13% | 176,704 |
| 2023-12-19 | 2023-12-15 | 0.088 | 2,008,000 | +0 | 0.13% | 176,704 |
| 2023-12-18 | 2023-12-14 | 0.088 | 2,008,000 | +0 | 0.13% | 176,704 |
| 2023-12-15 | 2023-12-13 | 0.090 | 2,008,000 | +0 | 0.13% | 180,720 |
| 2023-12-14 | 2023-12-12 | 0.092 | 2,008,000 | +0 | 0.13% | 184,736 |
| 2023-12-13 | 2023-12-11 | 0.094 | 2,008,000 | +0 | 0.13% | 188,752 |
| 2023-12-12 | 2023-12-08 | 0.094 | 2,008,000 | +0 | 0.13% | 188,752 |
| 2023-12-11 | 2023-12-07 | 0.095 | 2,008,000 | +0 | 0.13% | 190,760 |
| 2023-12-08 | 2023-12-06 | 0.090 | 2,008,000 | +0 | 0.13% | 180,720 |
| 2023-12-07 | 2023-12-05 | 0.086 | 2,008,000 | +0 | 0.13% | 172,688 |
| 2023-12-06 | 2023-12-04 | 0.081 | 2,008,000 | +0 | 0.13% | 162,648 |
| 2023-12-05 | 2023-12-01 | 0.090 | 2,008,000 | +0 | 0.13% | 180,720 |
| 2023-12-04 | 2023-11-30 | 0.085 | 2,008,000 | +0 | 0.13% | 170,680 |
| 2023-12-01 | 2023-11-29 | 0.085 | 2,008,000 | +0 | 0.13% | 170,680 |
| 2023-11-30 | 2023-11-28 | 0.088 | 2,008,000 | +0 | 0.13% | 176,704 |
| 2023-11-29 | 2023-11-27 | 0.100 | 2,008,000 | +0 | 0.13% | 200,800 |
| 2023-11-28 | 2023-11-24 | 0.100 | 2,008,000 | +0 | 0.13% | 200,800 |
| 2023-11-27 | 2023-11-23 | 0.101 | 2,008,000 | +0 | 0.13% | 202,808 |
| 2023-11-24 | 2023-11-22 | 0.093 | 2,008,000 | +0 | 0.13% | 186,744 |
| 2023-11-23 | 2023-11-21 | 0.089 | 2,008,000 | +0 | 0.13% | 178,712 |
| 2023-11-22 | 2023-11-20 | 0.089 | 2,008,000 | +0 | 0.13% | 178,712 |
| 2023-11-21 | 2023-11-17 | 0.099 | 2,008,000 | +0 | 0.13% | 198,792 |
| 2023-11-20 | 2023-11-16 | 0.099 | 2,008,000 | +0 | 0.13% | 198,792 |
| 2023-11-17 | 2023-11-15 | 0.095 | 2,008,000 | +0 | 0.13% | 190,760 |
| 2023-11-16 | 2023-11-14 | 0.105 | 2,008,000 | +0 | 0.13% | 210,840 |
| 2023-11-15 | 2023-11-13 | 0.103 | 2,008,000 | +0 | 0.13% | 206,824 |
| 2023-11-14 | 2023-11-10 | 0.107 | 2,008,000 | +0 | 0.13% | 214,856 |
| 2023-11-13 | 2023-11-09 | 0.107 | 2,008,000 | +0 | 0.13% | 214,856 |
| 2023-11-10 | 2023-11-08 | 0.107 | 2,008,000 | +0 | 0.13% | 214,856 |
| 2023-11-09 | 2023-11-07 | 0.099 | 2,008,000 | +0 | 0.13% | 198,792 |
| 2023-11-08 | 2023-11-06 | 0.099 | 2,008,000 | +0 | 0.13% | 198,792 |
| 2023-11-07 | 2023-11-03 | 0.092 | 2,008,000 | +0 | 0.13% | 184,736 |
| 2023-11-06 | 2023-11-02 | 0.092 | 2,008,000 | +0 | 0.13% | 184,736 |
| 2023-11-03 | 2023-11-01 | 0.092 | 2,008,000 | +0 | 0.13% | 184,736 |
| 2023-11-02 | 2023-10-31 | 0.096 | 2,008,000 | +0 | 0.13% | 192,768 |
| 2023-11-01 | 2023-10-30 | 0.090 | 2,008,000 | +0 | 0.13% | 180,720 |
| 2023-10-31 | 2023-10-27 | 0.087 | 2,008,000 | +0 | 0.13% | 174,696 |
| 2023-10-30 | 2023-10-26 | 0.085 | 2,008,000 | +0 | 0.13% | 170,680 |
| 2023-10-27 | 2023-10-25 | 0.094 | 2,008,000 | +0 | 0.13% | 188,752 |
| 2023-10-26 | 2023-10-24 | 0.094 | 2,008,000 | +0 | 0.13% | 188,752 |
| 2023-10-25 | 2023-10-20 | 0.094 | 2,008,000 | +0 | 0.13% | 188,752 |
| 2023-10-24 | 2023-10-19 | 0.091 | 2,008,000 | +0 | 0.13% | 182,728 |
| 2023-10-20 | 2023-10-18 | 0.091 | 2,008,000 | +0 | 0.13% | 182,728 |
| 2023-10-19 | 2023-10-17 | 0.091 | 2,008,000 | +0 | 0.13% | 182,728 |
| 2023-10-18 | 2023-10-16 | 0.093 | 2,008,000 | +0 | 0.13% | 186,744 |
| 2023-10-17 | 2023-10-13 | 0.092 | 2,008,000 | +0 | 0.13% | 184,736 |
| 2023-10-16 | 2023-10-12 | 0.095 | 2,008,000 | +0 | 0.13% | 190,760 |
| 2023-10-13 | 2023-10-11 | 0.083 | 2,008,000 | +0 | 0.13% | 166,664 |
| 2023-10-12 | 2023-10-10 | 0.081 | 2,008,000 | +0 | 0.13% | 162,648 |
| 2023-10-11 | 2023-10-09 | 0.081 | 2,008,000 | +0 | 0.13% | 162,648 |
| 2023-10-10 | 2023-10-06 | 0.092 | 2,008,000 | +0 | 0.13% | 184,736 |
| 2023-10-09 | 2023-10-05 | 0.092 | 2,008,000 | +0 | 0.13% | 184,736 |
| 2023-10-06 | 2023-10-04 | 0.092 | 2,008,000 | +0 | 0.13% | 184,736 |
| 2023-10-05 | 2023-10-03 | 0.103 | 2,008,000 | +0 | 0.13% | 206,824 |
| 2023-10-04 | 2023-09-29 | 0.112 | 2,008,000 | +0 | 0.13% | 224,896 |
| 2023-10-03 | 2023-09-28 | 0.113 | 2,008,000 | +0 | 0.13% | 226,904 |
| 2023-09-29 | 2023-09-27 | 0.117 | 2,008,000 | +0 | 0.13% | 234,936 |
| 2023-09-28 | 2023-09-26 | 0.117 | 2,008,000 | +0 | 0.13% | 234,936 |
| 2023-09-27 | 2023-09-25 | 0.117 | 2,008,000 | +0 | 0.13% | 234,936 |
| 2023-09-26 | 2023-09-22 | 0.117 | 2,008,000 | +0 | 0.13% | 234,936 |
| 2023-09-25 | 2023-09-21 | 0.119 | 2,008,000 | +0 | 0.13% | 238,952 |
| 2023-09-22 | 2023-09-20 | 0.119 | 2,008,000 | +0 | 0.13% | 238,952 |
| 2023-09-21 | 2023-09-19 | 0.119 | 2,008,000 | +0 | 0.13% | 238,952 |
| 2023-09-20 | 2023-09-18 | 0.119 | 2,008,000 | +0 | 0.13% | 238,952 |
| 2023-09-19 | 2023-09-15 | 0.119 | 2,008,000 | +0 | 0.13% | 238,952 |
| 2023-09-18 | 2023-09-14 | 0.114 | 2,008,000 | +0 | 0.13% | 228,912 |
| 2023-09-15 | 2023-09-13 | 0.122 | 2,008,000 | +0 | 0.13% | 244,976 |
| 2023-09-14 | 2023-09-12 | 0.122 | 2,008,000 | +0 | 0.13% | 244,976 |
| 2023-09-13 | 2023-09-11 | 0.122 | 2,008,000 | +0 | 0.13% | 244,976 |
| 2023-09-12 | 2023-09-07 | 0.122 | 2,008,000 | +0 | 0.13% | 244,976 |
| 2023-09-11 | 2023-09-06 | 0.123 | 2,008,000 | +0 | 0.13% | 246,984 |
| 2023-09-07 | 2023-09-05 | 0.120 | 2,008,000 | +0 | 0.13% | 240,960 |
| 2023-09-06 | 2023-09-04 | 0.122 | 2,008,000 | +0 | 0.13% | 244,976 |
| 2023-09-05 | 2023-08-31 | 0.122 | 2,008,000 | +0 | 0.13% | 244,976 |
| 2023-09-04 | 2023-08-30 | 0.121 | 2,008,000 | +0 | 0.13% | 242,968 |
| 2023-08-31 | 2023-08-29 | 0.121 | 2,008,000 | +0 | 0.13% | 242,968 |
| 2023-08-30 | 2023-08-28 | 0.120 | 2,008,000 | +0 | 0.13% | 240,960 |
| 2023-08-29 | 2023-08-25 | 0.130 | 2,008,000 | +0 | 0.13% | 261,040 |
| 2023-08-28 | 2023-08-24 | 0.130 | 2,008,000 | +0 | 0.13% | 261,040 |
| 2023-08-25 | 2023-08-23 | 0.134 | 2,008,000 | +0 | 0.13% | 269,072 |
| 2023-08-24 | 2023-08-22 | 0.135 | 2,008,000 | +0 | 0.13% | 271,080 |
| 2023-08-23 | 2023-08-21 | 0.135 | 2,008,000 | +0 | 0.13% | 271,080 |
| 2023-08-22 | 2023-08-18 | 0.135 | 2,008,000 | +0 | 0.13% | 271,080 |
| 2023-08-21 | 2023-08-17 | 0.135 | 2,008,000 | +0 | 0.13% | 271,080 |
| 2023-08-18 | 2023-08-16 | 0.138 | 2,008,000 | +0 | 0.13% | 277,104 |
| 2023-08-17 | 2023-08-15 | 0.138 | 2,008,000 | +0 | 0.13% | 277,104 |
| 2023-08-16 | 2023-08-14 | 0.142 | 2,008,000 | +0 | 0.13% | 285,136 |
| 2023-08-15 | 2023-08-11 | 0.142 | 2,008,000 | +0 | 0.13% | 285,136 |
| 2023-08-14 | 2023-08-10 | 0.149 | 2,008,000 | +0 | 0.13% | 299,192 |
| 2023-08-11 | 2023-08-09 | 0.145 | 2,008,000 | +0 | 0.13% | 291,160 |
| 2023-08-10 | 2023-08-08 | 0.150 | 2,008,000 | +0 | 0.13% | 301,200 |
| 2023-08-09 | 2023-08-07 | 0.150 | 2,008,000 | +0 | 0.13% | 301,200 |
| 2023-08-08 | 2023-08-04 | 0.144 | 2,008,000 | +0 | 0.13% | 289,152 |
| 2023-08-07 | 2023-08-03 | 0.136 | 2,008,000 | +0 | 0.13% | 273,088 |
| 2023-08-04 | 2023-08-02 | 0.148 | 2,008,000 | +0 | 0.13% | 297,184 |
| 2023-08-03 | 2023-08-01 | 0.150 | 2,008,000 | +0 | 0.13% | 301,200 |
| 2023-08-02 | 2023-07-31 | 0.150 | 2,008,000 | +0 | 0.13% | 301,200 |
| 2023-08-01 | 2023-07-28 | 0.154 | 2,008,000 | +0 | 0.13% | 309,232 |
| 2023-07-31 | 2023-07-27 | 0.147 | 2,008,000 | +0 | 0.13% | 295,176 |
| 2023-07-28 | 2023-07-26 | 0.155 | 2,008,000 | +0 | 0.13% | 311,240 |
| 2023-07-27 | 2023-07-25 | 0.162 | 2,008,000 | +0 | 0.13% | 325,296 |
| 2023-07-26 | 2023-07-24 | 0.155 | 2,008,000 | +0 | 0.13% | 311,240 |
| 2023-07-25 | 2023-07-21 | 0.156 | 2,008,000 | +0 | 0.13% | 313,248 |
| 2023-07-24 | 2023-07-20 | 0.156 | 2,008,000 | +0 | 0.13% | 313,248 |
| 2023-07-21 | 2023-07-19 | 0.158 | 2,008,000 | +0 | 0.13% | 317,264 |
| 2023-07-20 | 2023-07-18 | 0.159 | 2,008,000 | +0 | 0.13% | 319,272 |
| 2023-07-19 | 2023-07-14 | 0.168 | 2,008,000 | +0 | 0.13% | 337,344 |
| 2023-07-18 | 2023-07-13 | 0.169 | 2,008,000 | +0 | 0.13% | 339,352 |
| 2023-07-14 | 2023-07-12 | 0.172 | 2,008,000 | +0 | 0.13% | 345,376 |
| 2023-07-13 | 2023-07-11 | 0.165 | 2,008,000 | +0 | 0.13% | 331,320 |
| 2023-07-12 | 2023-07-10 | 0.169 | 2,008,000 | +0 | 0.13% | 339,352 |
| 2023-07-11 | 2023-07-07 | 0.172 | 2,008,000 | +0 | 0.13% | 345,376 |
| 2023-07-10 | 2023-07-06 | 0.172 | 2,008,000 | +0 | 0.13% | 345,376 |
| 2023-07-07 | 2023-07-05 | 0.172 | 2,008,000 | +0 | 0.13% | 345,376 |
| 2023-07-06 | 2023-07-04 | 0.165 | 2,008,000 | +0 | 0.13% | 331,320 |
| 2023-07-05 | 2023-07-03 | 0.168 | 2,008,000 | +0 | 0.13% | 337,344 |
| 2023-07-04 | 2023-06-30 | 0.168 | 2,008,000 | +0 | 0.13% | 337,344 |
| 2023-07-03 | 2023-06-29 | 0.168 | 2,008,000 | +0 | 0.13% | 337,344 |
| 2023-06-30 | 2023-06-28 | 0.164 | 2,008,000 | +0 | 0.13% | 329,312 |
| 2023-06-29 | 2023-06-27 | 0.169 | 2,008,000 | +0 | 0.13% | 339,352 |
| 2023-06-28 | 2023-06-26 | 0.165 | 2,008,000 | +0 | 0.13% | 331,320 |
| 2023-06-27 | 2023-06-23 | 0.165 | 2,008,000 | +0 | 0.13% | 331,320 |
| 2023-06-26 | 2023-06-21 | 0.170 | 2,008,000 | +0 | 0.13% | 341,360 |
| 2023-06-23 | 2023-06-20 | 0.170 | 2,008,000 | +0 | 0.13% | 341,360 |
| 2023-06-21 | 2023-06-19 | 0.172 | 2,008,000 | +0 | 0.13% | 345,376 |
| 2023-06-20 | 2023-06-16 | 0.172 | 2,008,000 | +0 | 0.13% | 345,376 |
| 2023-06-19 | 2023-06-15 | 0.170 | 2,008,000 | +0 | 0.13% | 341,360 |
| 2023-06-16 | 2023-06-14 | 0.171 | 2,008,000 | +0 | 0.13% | 343,368 |
| 2023-06-15 | 2023-06-13 | 0.179 | 2,008,000 | +0 | 0.13% | 359,432 |
| 2023-06-14 | 2023-06-12 | 0.185 | 2,008,000 | +0 | 0.13% | 371,480 |
| 2023-06-13 | 2023-06-09 | 0.194 | 2,008,000 | +0 | 0.13% | 389,552 |
| 2023-06-12 | 2023-06-08 | 0.195 | 2,008,000 | +0 | 0.13% | 391,560 |
| 2023-06-09 | 2023-06-07 | 0.194 | 2,008,000 | +0 | 0.13% | 389,552 |
| 2023-06-08 | 2023-06-06 | 0.180 | 2,008,000 | +0 | 0.13% | 361,440 |
| 2023-06-07 | 2023-06-05 | 0.185 | 2,008,000 | +0 | 0.13% | 371,480 |
| 2023-06-06 | 2023-06-02 | 0.165 | 2,008,000 | +0 | 0.13% | 331,320 |
| 2023-06-05 | 2023-06-01 | 0.159 | 2,008,000 | +0 | 0.13% | 319,272 |
| 2023-06-02 | 2023-05-31 | 0.163 | 2,008,000 | +0 | 0.13% | 327,304 |
| 2023-06-01 | 2023-05-30 | 0.163 | 2,008,000 | +0 | 0.13% | 327,304 |
| 2023-05-31 | 2023-05-29 | 0.168 | 2,008,000 | +0 | 0.13% | 337,344 |
| 2023-05-30 | 2023-05-25 | 0.163 | 2,008,000 | +0 | 0.13% | 327,304 |
| 2023-05-29 | 2023-05-24 | 0.170 | 2,008,000 | +0 | 0.13% | 341,360 |
| 2023-05-25 | 2023-05-23 | 0.170 | 2,008,000 | +0 | 0.13% | 341,360 |
| 2023-05-24 | 2023-05-22 | 0.179 | 2,008,000 | +0 | 0.13% | 359,432 |
| 2023-05-23 | 2023-05-19 | 0.179 | 2,008,000 | +0 | 0.13% | 359,432 |
| 2023-05-22 | 2023-05-18 | 0.182 | 2,008,000 | +0 | 0.13% | 365,456 |
| 2023-05-19 | 2023-05-17 | 0.171 | 2,008,000 | +0 | 0.13% | 343,368 |
| 2023-05-18 | 2023-05-16 | 0.174 | 2,008,000 | +0 | 0.13% | 349,392 |
| 2023-05-17 | 2023-05-15 | 0.174 | 2,008,000 | +0 | 0.13% | 349,392 |
| 2023-05-16 | 2023-05-12 | 0.168 | 2,008,000 | +0 | 0.13% | 337,344 |
| 2023-05-15 | 2023-05-11 | 0.172 | 2,008,000 | +0 | 0.13% | 345,376 |
| 2023-05-12 | 2023-05-10 | 0.171 | 2,008,000 | +0 | 0.13% | 343,368 |
| 2023-05-11 | 2023-05-09 | 0.179 | 2,008,000 | +0 | 0.13% | 359,432 |
| 2023-05-10 | 2023-05-08 | 0.179 | 2,008,000 | +0 | 0.13% | 359,432 |
| 2023-05-09 | 2023-05-05 | 0.184 | 2,008,000 | +0 | 0.13% | 369,472 |
| 2023-05-08 | 2023-05-04 | 0.184 | 2,008,000 | +0 | 0.13% | 369,472 |
| 2023-05-05 | 2023-05-03 | 0.184 | 2,008,000 | +0 | 0.13% | 369,472 |
| 2023-05-04 | 2023-05-02 | 0.185 | 2,008,000 | +0 | 0.13% | 371,480 |
| 2023-05-03 | 2023-04-28 | 0.185 | 2,008,000 | +0 | 0.13% | 371,480 |
| 2023-05-02 | 2023-04-27 | 0.185 | 2,008,000 | +0 | 0.13% | 371,480 |
| 2023-04-28 | 2023-04-26 | 0.185 | 2,008,000 | +0 | 0.13% | 371,480 |
| 2023-04-27 | 2023-04-25 | 0.172 | 2,008,000 | +0 | 0.13% | 345,376 |
| 2023-04-26 | 2023-04-24 | 0.188 | 2,008,000 | +0 | 0.13% | 377,504 |
| 2023-04-25 | 2023-04-21 | 0.188 | 2,008,000 | +0 | 0.13% | 377,504 |
| 2023-04-24 | 2023-04-20 | 0.188 | 2,008,000 | +0 | 0.13% | 377,504 |
| 2023-04-21 | 2023-04-19 | 0.188 | 2,008,000 | +0 | 0.13% | 377,504 |
| 2023-04-20 | 2023-04-18 | 0.188 | 2,008,000 | +0 | 0.13% | 377,504 |
| 2023-04-19 | 2023-04-17 | 0.180 | 2,008,000 | +0 | 0.13% | 361,440 |
| 2023-04-18 | 2023-04-14 | 0.145 | 2,008,000 | +0 | 0.13% | 291,160 |
| 2023-04-17 | 2023-04-13 | 0.145 | 2,008,000 | +0 | 0.13% | 291,160 |
| 2023-04-14 | 2023-04-12 | 0.143 | 2,008,000 | +0 | 0.13% | 287,144 |
| 2023-04-13 | 2023-04-11 | 0.150 | 2,008,000 | +0 | 0.13% | 301,200 |
| 2023-04-12 | 2023-04-06 | 0.155 | 2,008,000 | +0 | 0.13% | 311,240 |
| 2023-04-11 | 2023-04-04 | 0.169 | 2,008,000 | +0 | 0.13% | 339,352 |
| 2023-04-06 | 2023-04-03 | 0.168 | 2,008,000 | +0 | 0.13% | 337,344 |
| 2023-04-04 | 2023-03-31 | 0.172 | 2,008,000 | +0 | 0.13% | 345,376 |
| 2023-04-03 | 2023-03-30 | 0.166 | 2,008,000 | +0 | 0.13% | 333,328 |
| 2023-03-31 | 2023-03-29 | 0.167 | 2,008,000 | +0 | 0.13% | 335,336 |
| 2023-03-30 | 2023-03-28 | 0.173 | 2,008,000 | +0 | 0.13% | 347,384 |
| 2023-03-29 | 2023-03-27 | 0.173 | 2,008,000 | +0 | 0.13% | 347,384 |
| 2023-03-28 | 2023-03-24 | 0.173 | 2,008,000 | +0 | 0.13% | 347,384 |
| 2023-03-27 | 2023-03-23 | 0.164 | 2,008,000 | +0 | 0.13% | 329,312 |
| 2023-03-24 | 2023-03-22 | 0.169 | 2,008,000 | +0 | 0.13% | 339,352 |
| 2023-03-23 | 2023-03-21 | 0.170 | 2,008,000 | +0 | 0.13% | 341,360 |
| 2023-03-22 | 2023-03-20 | 0.170 | 2,008,000 | +0 | 0.13% | 341,360 |
| 2023-03-21 | 2023-03-17 | 0.170 | 2,008,000 | +0 | 0.13% | 341,360 |
| 2023-03-20 | 2023-03-16 | 0.163 | 2,008,000 | +0 | 0.13% | 327,304 |
| 2023-03-17 | 2023-03-15 | 0.181 | 2,008,000 | +0 | 0.13% | 363,448 |
| 2023-03-16 | 2023-03-14 | 0.182 | 2,008,000 | +0 | 0.13% | 365,456 |
| 2023-03-15 | 2023-03-13 | 0.180 | 2,008,000 | +0 | 0.13% | 361,440 |
| 2023-03-14 | 2023-03-10 | 0.175 | 2,008,000 | +0 | 0.13% | 351,400 |
| 2023-03-13 | 2023-03-09 | 0.166 | 2,008,000 | +0 | 0.13% | 333,328 |
| 2023-03-10 | 2023-03-08 | 0.168 | 2,008,000 | +0 | 0.13% | 337,344 |
| 2023-03-09 | 2023-03-07 | 0.167 | 2,008,000 | +0 | 0.13% | 335,336 |
| 2023-03-08 | 2023-03-06 | 0.173 | 2,008,000 | +0 | 0.13% | 347,384 |
| 2023-03-07 | 2023-03-03 | 0.173 | 2,008,000 | +0 | 0.13% | 347,384 |
| 2023-03-06 | 2023-03-02 | 0.172 | 2,008,000 | +0 | 0.13% | 345,376 |
| 2023-03-03 | 2023-03-01 | 0.180 | 2,008,000 | +0 | 0.13% | 361,440 |
| 2023-03-02 | 2023-02-28 | 0.180 | 2,008,000 | +0 | 0.13% | 361,440 |
| 2023-03-01 | 2023-02-27 | 0.180 | 2,008,000 | +0 | 0.13% | 361,440 |
| 2023-02-28 | 2023-02-24 | 0.186 | 2,008,000 | +0 | 0.13% | 373,488 |
| 2023-02-27 | 2023-02-23 | 0.186 | 2,008,000 | +0 | 0.13% | 373,488 |
| 2023-02-24 | 2023-02-22 | 0.181 | 2,008,000 | +0 | 0.13% | 363,448 |
| 2023-02-23 | 2023-02-21 | 0.180 | 2,008,000 | +0 | 0.13% | 361,440 |
| 2023-02-22 | 2023-02-20 | 0.180 | 2,008,000 | +0 | 0.13% | 361,440 |
| 2023-02-21 | 2023-02-17 | 0.184 | 2,008,000 | +0 | 0.13% | 369,472 |
| 2023-02-20 | 2023-02-16 | 0.183 | 2,008,000 | +0 | 0.13% | 367,464 |
| 2023-02-17 | 2023-02-15 | 0.185 | 2,008,000 | +0 | 0.13% | 371,480 |
| 2023-02-16 | 2023-02-14 | 0.188 | 2,008,000 | +0 | 0.13% | 377,504 |
| 2023-02-15 | 2023-02-13 | 0.183 | 2,008,000 | +0 | 0.13% | 367,464 |
| 2023-02-14 | 2023-02-10 | 0.195 | 2,008,000 | +0 | 0.13% | 391,560 |
| 2023-02-13 | 2023-02-09 | 0.184 | 2,008,000 | +0 | 0.13% | 369,472 |
| 2023-02-10 | 2023-02-08 | 0.196 | 2,008,000 | +0 | 0.13% | 393,568 |
| 2023-02-09 | 2023-02-07 | 0.198 | 2,008,000 | +0 | 0.13% | 397,584 |
| 2023-02-08 | 2023-02-06 | 0.197 | 2,008,000 | +0 | 0.13% | 395,576 |
| 2023-02-07 | 2023-02-03 | 0.197 | 2,008,000 | +0 | 0.13% | 395,576 |
| 2023-02-06 | 2023-02-02 | 0.197 | 2,008,000 | +0 | 0.13% | 395,576 |
| 2023-02-03 | 2023-02-01 | 0.197 | 2,008,000 | +0 | 0.13% | 395,576 |
| 2023-02-02 | 2023-01-31 | 0.198 | 2,008,000 | +0 | 0.13% | 397,584 |
| 2023-02-01 | 2023-01-30 | 0.198 | 2,008,000 | +0 | 0.13% | 397,584 |
| 2023-01-31 | 2023-01-27 | 0.199 | 2,008,000 | +0 | 0.13% | 399,592 |
| 2023-01-30 | 2023-01-26 | 0.193 | 2,008,000 | +0 | 0.13% | 387,544 |
| 2023-01-27 | 2023-01-20 | 0.195 | 2,008,000 | +0 | 0.13% | 391,560 |
| 2023-01-26 | 2023-01-19 | 0.192 | 2,008,000 | +0 | 0.13% | 385,536 |
| 2023-01-20 | 2023-01-18 | 0.188 | 2,008,000 | +0 | 0.13% | 377,504 |
| 2023-01-19 | 2023-01-17 | 0.196 | 2,008,000 | +0 | 0.13% | 393,568 |
| 2023-01-18 | 2023-01-16 | 0.192 | 2,008,000 | +0 | 0.13% | 385,536 |
| 2023-01-17 | 2023-01-13 | 0.191 | 2,008,000 | +0 | 0.13% | 383,528 |
| 2023-01-16 | 2023-01-12 | 0.195 | 2,008,000 | +0 | 0.13% | 391,560 |
| 2023-01-13 | 2023-01-11 | 0.195 | 2,008,000 | +0 | 0.13% | 391,560 |
| 2023-01-12 | 2023-01-10 | 0.195 | 2,008,000 | +0 | 0.13% | 391,560 |
| 2023-01-11 | 2023-01-09 | 0.195 | 2,008,000 | +0 | 0.13% | 391,560 |
| 2023-01-10 | 2023-01-06 | 0.195 | 2,008,000 | +0 | 0.13% | 391,560 |
| 2023-01-09 | 2023-01-05 | 0.200 | 2,008,000 | +0 | 0.13% | 401,600 |
| 2023-01-06 | 2023-01-04 | 0.200 | 2,008,000 | +0 | 0.13% | 401,600 |
| 2023-01-05 | 2023-01-03 | 0.200 | 2,008,000 | +0 | 0.13% | 401,600 |
| 2023-01-04 | 2022-12-30 | 0.200 | 2,008,000 | +0 | 0.13% | 401,600 |
| 2023-01-03 | 2022-12-29 | 0.194 | 2,008,000 | +0 | 0.13% | 389,552 |
| 2022-12-30 | 2022-12-28 | 0.188 | 2,008,000 | -16,000 | 0.13% | 377,504 |
| 2022-06-16 | 2022-06-14 | 0.208 | 2,024,000 | -160,000 | 0.13% | 420,992 |
| 2022-06-15 | 2022-06-13 | 0.214 | 2,184,000 | +160,000 | 0.14% | 467,376 |
| 2021-08-04 | 2021-08-02 | 0.280 | 2,024,000 | -728,000 | 0.14% | 566,720 |
| 2021-08-03 | 2021-07-30 | 0.285 | 2,752,000 | +344,000 | 0.20% | 784,320 |
| 2021-08-02 | 2021-07-29 | 0.275 | 2,408,000 | +384,000 | 0.17% | 662,200 |
| 2021-07-13 | 2021-07-09 | 0.360 | 2,024,000 | -368,000 | 0.14% | 728,640 |
| 2021-07-07 | 2021-07-05 | 0.405 | 2,392,000 | -968,000 | 0.17% | 968,760 |
| 2021-07-06 | 2021-07-02 | 0.340 | 3,360,000 | +960,000 | 0.24% | 1,142,400 |
| 2021-06-08 | 2021-06-04 | 0.225 | 2,400,000 | -208,000 | 0.17% | 540,000 |
| 2021-05-04 | 2021-04-30 | 0.270 | 2,608,000 | +1,480,000 | 0.19% | 704,160 |
| 2021-05-03 | 2021-04-29 | 0.285 | 1,128,000 | +1,096,000 | 0.08% | 321,480 |
| 2021-03-03 | 2021-03-01 | 0.130 | 32,000 | -32,000 | 0.00% | 4,160 |
| 2020-08-19 | 2020-08-17 | 0.103 | 64,000 | -40,000 | 0.00% | 6,592 |
| 2018-05-29 | 2018-05-25 | 0.255 | 104,000 | -8,000 | 0.01% | 26,520 |
| 2018-05-23 | 2018-05-18 | 0.265 | 112,000 | -112,000 | 0.01% | 29,680 |
| 2018-01-09 | 2018-01-05 | 0.231 | 224,000 | -120,000 | 0.02% | 51,744 |
| 2017-12-13 | 2017-12-11 | 0.230 | 344,000 | -40,000 | 0.02% | 79,120 |
| 2017-11-23 | 2017-11-21 | 0.227 | 384,000 | -448,000 | 0.03% | 87,168 |
| 2017-11-07 | 2017-11-03 | 0.247 | 832,000 | +72,000 | 0.06% | 205,504 |
| 2017-10-23 | 2017-10-19 | 0.249 | 760,000 | +40,000 | 0.05% | 189,240 |
| 2017-10-19 | 2017-10-17 | 0.246 | 720,000 | +80,000 | 0.05% | 177,120 |
| 2017-09-08 | 2017-09-06 | 0.265 | 640,000 | -104,000 | 0.05% | 169,600 |
| 2017-09-04 | 2017-08-31 | 0.255 | 744,000 | -400,000 | 0.05% | 189,720 |
| 2017-08-21 | 2017-08-17 | 0.203 | 1,144,000 | +80,000 | 0.08% | 232,232 |
| 2017-08-15 | 2017-08-11 | 0.215 | 1,064,000 | +120,000 | 0.08% | 228,760 |
| 2017-08-14 | 2017-08-10 | 0.220 | 944,000 | +104,000 | 0.07% | 207,680 |
| 2017-08-04 | 2017-08-02 | 0.223 | 840,000 | +16,000 | 0.06% | 187,320 |
| 2017-07-10 | 2017-07-06 | 0.275 | 824,000 | -120,000 | 0.06% | 226,600 |
| 2017-02-28 | 2017-02-24 | 0.290 | 944,000 | +120,000 | 0.07% | 273,760 |
| 2017-01-26 | 2017-01-24 | 0.246 | 824,000 | +104,000 | 0.06% | 202,704 |
| 2016-12-09 | 2016-12-07 | 0.270 | 720,000 | -112,000 | 0.05% | 194,400 |
| 2016-12-01 | 2016-11-29 | 0.255 | 832,000 | +144,000 | 0.06% | 212,160 |
| 2016-11-30 | 2016-11-28 | 0.260 | 688,000 | +360,000 | 0.05% | 178,880 |
| 2016-11-29 | 2016-11-25 | 0.255 | 328,000 | +40,000 | 0.02% | 83,640 |
| 2016-11-24 | 2016-11-22 | 0.270 | 288,000 | -8,000 | 0.02% | 77,760 |
| 2016-11-23 | 2016-11-21 | 0.250 | 296,000 | -96,000 | 0.02% | 74,000 |
| 2016-11-22 | 2016-11-18 | 0.255 | 392,000 | -104,000 | 0.03% | 99,960 |
| 2016-11-21 | 2016-11-17 | 0.260 | 496,000 | -8,000 | 0.04% | 128,960 |
| 2016-10-31 | 2016-10-27 | 0.244 | 504,000 | -40,000 | 0.04% | 122,976 |
| 2016-10-28 | 2016-10-26 | 0.243 | 544,000 | +40,000 | 0.04% | 132,192 |
| 2016-10-20 | 2016-10-18 | 0.241 | 504,000 | -8,000 | 0.04% | 121,464 |
| 2016-09-14 | 2016-09-12 | 0.250 | 512,000 | +40,000 | 0.04% | 128,000 |
| 2016-09-13 | 2016-09-09 | 0.255 | 472,000 | +80,000 | 0.03% | 120,360 |
| 2016-09-12 | 2016-09-08 | 0.255 | 392,000 | +88,000 | 0.03% | 99,960 |
| 2016-09-02 | 2016-08-31 | 0.224 | 304,000 | -368,000 | 0.02% | 68,096 |
| 2016-09-01 | 2016-08-30 | 0.227 | 672,000 | -200,000 | 0.05% | 152,544 |
| 2016-08-24 | 2016-08-22 | 0.240 | 872,000 | +280,000 | 0.06% | 209,280 |
| 2016-08-23 | 2016-08-19 | 0.243 | 592,000 | +240,000 | 0.04% | 143,856 |
| 2016-08-22 | 2016-08-18 | 0.242 | 352,000 | +8,000 | 0.03% | 85,184 |
| 2016-08-18 | 2016-08-16 | 0.240 | 344,000 | -8,000 | 0.02% | 82,560 |
| 2016-08-01 | 2016-07-28 | 0.270 | 352,000 | +16,000 | 0.03% | 95,040 |
| 2016-07-27 | 2016-07-25 | 0.275 | 336,000 | -128,000 | 0.02% | 92,400 |
| 2016-07-26 | 2016-07-22 | 0.275 | 464,000 | +192,000 | 0.03% | 127,600 |
| 2016-07-21 | 2016-07-19 | 0.280 | 272,000 | +8,000 | 0.02% | 76,160 |
| 2016-07-20 | 2016-07-18 | 0.270 | 264,000 | -184,000 | 0.02% | 71,280 |
| 2016-07-18 | 2016-07-14 | 0.290 | 448,000 | -320,000 | 0.03% | 129,920 |
| 2016-07-15 | 2016-07-13 | 0.270 | 768,000 | -56,000 | 0.05% | 207,360 |
| 2016-07-14 | 2016-07-12 | 0.285 | 824,000 | +128,000 | 0.06% | 234,840 |
| 2016-07-13 | 2016-07-11 | 0.305 | 696,000 | +336,000 | 0.05% | 212,280 |
| 2016-07-08 | 2016-07-06 | 0.320 | 360,000 | 0.03% | 115,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy