History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 888,000 | +0 | 0.06% | 113,664 |
| 2025-10-13 | 2025-10-09 | 0.128 | 888,000 | +0 | 0.06% | 113,664 |
| 2025-10-10 | 2025-10-08 | 0.128 | 888,000 | +0 | 0.06% | 113,664 |
| 2025-10-09 | 2025-10-06 | 0.128 | 888,000 | +0 | 0.06% | 113,664 |
| 2025-10-08 | 2025-10-03 | 0.128 | 888,000 | +0 | 0.06% | 113,664 |
| 2025-10-06 | 2025-10-02 | 0.125 | 888,000 | -32,000 | 0.06% | 111,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 920,000 | +32,000 | 0.06% | 115,920 |
| 2025-10-02 | 2025-09-29 | 0.138 | 888,000 | -160,000 | 0.06% | 122,544 |
| 2025-09-30 | 2025-09-26 | 0.122 | 1,048,000 | +112,000 | 0.07% | 127,856 |
| 2025-09-29 | 2025-09-25 | 0.120 | 936,000 | +48,000 | 0.06% | 112,320 |
| 2025-09-19 | 2025-09-17 | 0.124 | 888,000 | -176,000 | 0.06% | 110,112 |
| 2025-09-15 | 2025-09-11 | 0.121 | 1,064,000 | +176,000 | 0.07% | 128,744 |
| 2025-09-03 | 2025-09-01 | 0.135 | 888,000 | -16,000 | 0.06% | 119,880 |
| 2025-09-02 | 2025-08-29 | 0.140 | 904,000 | -8,000 | 0.06% | 126,560 |
| 2025-09-01 | 2025-08-28 | 0.132 | 912,000 | +24,000 | 0.06% | 120,384 |
| 2025-08-29 | 2025-08-27 | 0.143 | 888,000 | -120,000 | 0.06% | 126,984 |
| 2025-08-27 | 2025-08-25 | 0.138 | 1,008,000 | +120,000 | 0.07% | 139,104 |
| 2025-08-18 | 2025-08-14 | 0.144 | 888,000 | -64,000 | 0.06% | 127,872 |
| 2025-08-15 | 2025-08-13 | 0.137 | 952,000 | -136,000 | 0.06% | 130,424 |
| 2025-08-12 | 2025-08-08 | 0.137 | 1,088,000 | -24,000 | 0.07% | 149,056 |
| 2025-08-08 | 2025-08-06 | 0.141 | 1,112,000 | +112,000 | 0.07% | 156,792 |
| 2025-08-07 | 2025-08-05 | 0.144 | 1,000,000 | +112,000 | 0.06% | 144,000 |
| 2025-08-05 | 2025-08-01 | 0.148 | 888,000 | -64,000 | 0.06% | 131,424 |
| 2025-08-04 | 2025-07-31 | 0.152 | 952,000 | +56,000 | 0.06% | 144,704 |
| 2025-08-01 | 2025-07-30 | 0.155 | 896,000 | -8,000 | 0.06% | 138,880 |
| 2025-07-30 | 2025-07-28 | 0.140 | 904,000 | -32,000 | 0.06% | 126,560 |
| 2025-07-29 | 2025-07-25 | 0.139 | 936,000 | +16,000 | 0.06% | 130,104 |
| 2025-07-28 | 2025-07-24 | 0.150 | 920,000 | +8,000 | 0.06% | 138,000 |
| 2025-07-25 | 2025-07-23 | 0.139 | 912,000 | -200,000 | 0.06% | 126,768 |
| 2025-07-24 | 2025-07-22 | 0.115 | 1,112,000 | +200,000 | 0.07% | 127,880 |
| 2025-07-22 | 2025-07-18 | 0.098 | 912,000 | -624,000 | 0.06% | 89,376 |
| 2025-07-04 | 2025-07-02 | 0.079 | 1,536,000 | +24,000 | 0.10% | 121,344 |
| 2025-07-02 | 2025-06-27 | 0.078 | 1,512,000 | +152,000 | 0.10% | 117,936 |
| 2025-06-26 | 2025-06-24 | 0.085 | 1,360,000 | +80,000 | 0.09% | 115,600 |
| 2025-06-25 | 2025-06-23 | 0.082 | 1,280,000 | -56,000 | 0.08% | 104,960 |
| 2025-06-24 | 2025-06-20 | 0.085 | 1,336,000 | -88,000 | 0.09% | 113,560 |
| 2025-06-23 | 2025-06-19 | 0.083 | 1,424,000 | -8,000 | 0.09% | 118,192 |
| 2025-06-18 | 2025-06-16 | 0.081 | 1,432,000 | +8,000 | 0.09% | 115,992 |
| 2025-06-17 | 2025-06-13 | 0.085 | 1,424,000 | -88,000 | 0.09% | 121,040 |
| 2025-06-03 | 2025-05-30 | 0.090 | 1,512,000 | -8,000 | 0.10% | 136,080 |
| 2025-06-02 | 2025-05-29 | 0.084 | 1,520,000 | -8,000 | 0.10% | 127,680 |
| 2025-05-30 | 2025-05-28 | 0.084 | 1,528,000 | +56,000 | 0.10% | 128,352 |
| 2025-05-29 | 2025-05-27 | 0.082 | 1,472,000 | +128,000 | 0.09% | 120,704 |
| 2025-05-28 | 2025-05-26 | 0.084 | 1,344,000 | +272,000 | 0.09% | 112,896 |
| 2025-05-23 | 2025-05-21 | 0.086 | 1,072,000 | +8,000 | 0.07% | 92,192 |
| 2025-05-22 | 2025-05-20 | 0.088 | 1,064,000 | -336,000 | 0.07% | 93,632 |
| 2025-05-20 | 2025-05-16 | 0.086 | 1,400,000 | +488,000 | 0.09% | 120,400 |
| 2025-05-16 | 2025-05-14 | 0.102 | 912,000 | -48,000 | 0.06% | 93,024 |
| 2025-05-15 | 2025-05-13 | 0.083 | 960,000 | +48,000 | 0.06% | 79,680 |
| 2025-05-13 | 2025-05-09 | 0.080 | 912,000 | -112,000 | 0.06% | 72,960 |
| 2025-05-08 | 2025-05-06 | 0.090 | 1,024,000 | +48,000 | 0.07% | 92,160 |
| 2025-05-07 | 2025-05-02 | 0.090 | 976,000 | +64,000 | 0.06% | 87,840 |
| 2025-05-06 | 2025-04-30 | 0.094 | 912,000 | -8,000 | 0.06% | 85,728 |
| 2025-05-02 | 2025-04-29 | 0.080 | 920,000 | -8,000 | 0.06% | 73,600 |
| 2025-04-30 | 2025-04-28 | 0.084 | 928,000 | -40,000 | 0.06% | 77,952 |
| 2025-04-28 | 2025-04-24 | 0.083 | 968,000 | +48,000 | 0.06% | 80,344 |
| 2025-04-25 | 2025-04-23 | 0.083 | 920,000 | +8,000 | 0.06% | 76,360 |
| 2025-04-23 | 2025-04-17 | 0.088 | 912,000 | -8,000 | 0.06% | 80,256 |
| 2025-04-17 | 2025-04-15 | 0.070 | 920,000 | +8,000 | 0.06% | 64,400 |
| 2025-04-15 | 2025-04-11 | 0.068 | 912,000 | -8,000 | 0.06% | 62,016 |
| 2025-04-11 | 2025-04-09 | 0.073 | 920,000 | +8,000 | 0.06% | 67,160 |
| 2025-04-10 | 2025-04-08 | 0.079 | 912,000 | -24,000 | 0.06% | 72,048 |
| 2025-04-03 | 2025-04-01 | 0.082 | 936,000 | +24,000 | 0.06% | 76,752 |
| 2025-03-24 | 2025-03-20 | 0.078 | 912,000 | -248,000 | 0.06% | 71,136 |
| 2025-03-19 | 2025-03-17 | 0.082 | 1,160,000 | -88,000 | 0.07% | 95,120 |
| 2025-03-11 | 2025-03-07 | 0.082 | 1,248,000 | +128,000 | 0.08% | 102,336 |
| 2025-02-27 | 2025-02-25 | 0.083 | 1,120,000 | +104,000 | 0.07% | 92,960 |
| 2025-02-26 | 2025-02-24 | 0.083 | 1,016,000 | -16,000 | 0.07% | 84,328 |
| 2025-02-25 | 2025-02-21 | 0.086 | 1,032,000 | +24,000 | 0.07% | 88,752 |
| 2025-02-21 | 2025-02-19 | 0.088 | 1,008,000 | -8,000 | 0.07% | 88,704 |
| 2025-02-19 | 2025-02-17 | 0.089 | 1,016,000 | -8,000 | 0.07% | 90,424 |
| 2025-02-13 | 2025-02-11 | 0.089 | 1,024,000 | +40,000 | 0.07% | 91,136 |
| 2025-02-10 | 2025-02-06 | 0.092 | 984,000 | -8,000 | 0.06% | 90,528 |
| 2025-02-07 | 2025-02-05 | 0.101 | 992,000 | -16,000 | 0.06% | 100,192 |
| 2025-02-06 | 2025-02-04 | 0.091 | 1,008,000 | +80,000 | 0.07% | 91,728 |
| 2025-01-17 | 2025-01-15 | 0.091 | 928,000 | -8,000 | 0.06% | 84,448 |
| 2024-12-30 | 2024-12-24 | 0.095 | 936,000 | -128,000 | 0.06% | 88,920 |
| 2024-12-18 | 2024-12-16 | 0.095 | 1,064,000 | +56,000 | 0.07% | 101,080 |
| 2024-12-17 | 2024-12-13 | 0.097 | 1,008,000 | +72,000 | 0.07% | 97,776 |
| 2024-12-16 | 2024-12-12 | 0.097 | 936,000 | -8,000 | 0.06% | 90,792 |
| 2024-12-09 | 2024-12-05 | 0.097 | 944,000 | -48,000 | 0.06% | 91,568 |
| 2024-12-06 | 2024-12-04 | 0.102 | 992,000 | -8,000 | 0.06% | 101,184 |
| 2024-12-04 | 2024-12-02 | 0.108 | 1,000,000 | +48,000 | 0.06% | 108,000 |
| 2024-11-25 | 2024-11-21 | 0.109 | 952,000 | -8,000 | 0.06% | 103,768 |
| 2024-11-22 | 2024-11-20 | 0.105 | 960,000 | -112,000 | 0.06% | 100,800 |
| 2024-11-20 | 2024-11-18 | 0.097 | 1,072,000 | +104,000 | 0.07% | 103,984 |
| 2024-11-18 | 2024-11-14 | 0.100 | 968,000 | -24,000 | 0.06% | 96,800 |
| 2024-11-14 | 2024-11-12 | 0.094 | 992,000 | +24,000 | 0.06% | 93,248 |
| 2024-11-07 | 2024-11-05 | 0.110 | 968,000 | -144,000 | 0.06% | 106,480 |
| 2024-11-06 | 2024-11-04 | 0.110 | 1,112,000 | +144,000 | 0.07% | 122,320 |
| 2024-11-04 | 2024-10-31 | 0.110 | 968,000 | -216,000 | 0.06% | 106,480 |
| 2024-10-25 | 2024-10-23 | 0.094 | 1,184,000 | -8,000 | 0.08% | 111,296 |
| 2024-10-23 | 2024-10-21 | 0.097 | 1,192,000 | -56,000 | 0.08% | 115,624 |
| 2024-10-17 | 2024-10-15 | 0.087 | 1,248,000 | +272,000 | 0.08% | 108,576 |
| 2024-10-14 | 2024-10-09 | 0.098 | 976,000 | -80,000 | 0.06% | 95,648 |
| 2024-10-09 | 2024-10-07 | 0.097 | 1,056,000 | +80,000 | 0.07% | 102,432 |
| 2024-10-03 | 2024-09-30 | 0.110 | 976,000 | -48,000 | 0.06% | 107,360 |
| 2024-10-02 | 2024-09-27 | 0.090 | 1,024,000 | -208,000 | 0.07% | 92,160 |
| 2024-09-26 | 2024-09-24 | 0.094 | 1,232,000 | +80,000 | 0.08% | 115,808 |
| 2024-09-25 | 2024-09-23 | 0.105 | 1,152,000 | -24,000 | 0.07% | 120,960 |
| 2024-09-24 | 2024-09-20 | 0.098 | 1,176,000 | +200,000 | 0.08% | 115,248 |
| 2024-09-19 | 2024-09-16 | 0.103 | 976,000 | -72,000 | 0.06% | 100,528 |
| 2024-09-17 | 2024-09-13 | 0.060 | 1,048,000 | -104,000 | 0.07% | 62,880 |
| 2024-09-16 | 2024-09-12 | 0.051 | 1,152,000 | +24,000 | 0.07% | 58,752 |
| 2024-09-13 | 2024-09-11 | 0.051 | 1,128,000 | -112,000 | 0.07% | 57,528 |
| 2024-09-02 | 2024-08-29 | 0.061 | 1,240,000 | -8,000 | 0.08% | 75,640 |
| 2024-08-29 | 2024-08-27 | 0.063 | 1,248,000 | -8,000 | 0.08% | 78,624 |
| 2024-08-28 | 2024-08-26 | 0.064 | 1,256,000 | -40,000 | 0.08% | 80,384 |
| 2024-08-15 | 2024-08-13 | 0.065 | 1,296,000 | +112,000 | 0.08% | 84,240 |
| 2024-08-08 | 2024-08-06 | 0.068 | 1,184,000 | +192,000 | 0.08% | 80,512 |
| 2024-07-31 | 2024-07-29 | 0.070 | 992,000 | -8,000 | 0.06% | 69,440 |
| 2024-07-30 | 2024-07-26 | 0.065 | 1,000,000 | -104,000 | 0.06% | 65,000 |
| 2024-07-29 | 2024-07-25 | 0.070 | 1,104,000 | -120,000 | 0.07% | 77,280 |
| 2024-07-23 | 2024-07-19 | 0.085 | 1,224,000 | -72,000 | 0.08% | 104,040 |
| 2024-07-19 | 2024-07-17 | 0.092 | 1,296,000 | -80,000 | 0.08% | 119,232 |
| 2024-07-18 | 2024-07-16 | 0.092 | 1,376,000 | +144,000 | 0.09% | 126,592 |
| 2024-07-17 | 2024-07-15 | 0.097 | 1,232,000 | -8,000 | 0.08% | 119,504 |
| 2024-07-12 | 2024-07-10 | 0.097 | 1,240,000 | -64,000 | 0.08% | 120,280 |
| 2024-07-11 | 2024-07-09 | 0.106 | 1,304,000 | +72,000 | 0.08% | 138,224 |
| 2024-07-08 | 2024-07-04 | 0.106 | 1,232,000 | -56,000 | 0.08% | 130,592 |
| 2024-07-05 | 2024-07-03 | 0.106 | 1,288,000 | -64,000 | 0.08% | 136,528 |
| 2024-07-04 | 2024-07-02 | 0.104 | 1,352,000 | +88,000 | 0.09% | 140,608 |
| 2024-06-28 | 2024-06-26 | 0.105 | 1,264,000 | -112,000 | 0.08% | 132,720 |
| 2024-06-26 | 2024-06-24 | 0.112 | 1,376,000 | +288,000 | 0.09% | 154,112 |
| 2024-06-25 | 2024-06-21 | 0.113 | 1,088,000 | +16,000 | 0.07% | 122,944 |
| 2024-06-24 | 2024-06-20 | 0.114 | 1,072,000 | -144,000 | 0.07% | 122,208 |
| 2024-06-21 | 2024-06-19 | 0.102 | 1,216,000 | +48,000 | 0.08% | 124,032 |
| 2024-06-20 | 2024-06-18 | 0.102 | 1,168,000 | +56,000 | 0.08% | 119,136 |
| 2024-06-19 | 2024-06-17 | 0.093 | 1,112,000 | +40,000 | 0.07% | 103,416 |
| 2024-06-12 | 2024-06-07 | 0.104 | 1,072,000 | -48,000 | 0.07% | 111,488 |
| 2024-06-11 | 2024-06-06 | 0.103 | 1,120,000 | -16,000 | 0.07% | 115,360 |
| 2024-06-07 | 2024-06-05 | 0.099 | 1,136,000 | +64,000 | 0.07% | 112,464 |
| 2024-06-05 | 2024-06-03 | 0.107 | 1,072,000 | -16,000 | 0.07% | 114,704 |
| 2024-06-04 | 2024-05-31 | 0.098 | 1,088,000 | -16,000 | 0.07% | 106,624 |
| 2024-05-28 | 2024-05-24 | 0.098 | 1,104,000 | -8,000 | 0.07% | 108,192 |
| 2024-05-22 | 2024-05-20 | 0.102 | 1,112,000 | +40,000 | 0.07% | 113,424 |
| 2024-05-10 | 2024-05-08 | 0.082 | 1,072,000 | -72,000 | 0.07% | 87,904 |
| 2024-05-09 | 2024-05-07 | 0.078 | 1,144,000 | +56,000 | 0.07% | 89,232 |
| 2024-05-08 | 2024-05-06 | 0.080 | 1,088,000 | +16,000 | 0.07% | 87,040 |
| 2024-05-06 | 2024-05-02 | 0.079 | 1,072,000 | -16,000 | 0.07% | 84,688 |
| 2024-05-03 | 2024-04-30 | 0.081 | 1,088,000 | +16,000 | 0.07% | 88,128 |
| 2024-04-22 | 2024-04-18 | 0.083 | 1,072,000 | -8,000 | 0.07% | 88,976 |
| 2024-04-19 | 2024-04-17 | 0.080 | 1,080,000 | +8,000 | 0.07% | 86,400 |
| 2024-04-18 | 2024-04-16 | 0.083 | 1,072,000 | -48,000 | 0.07% | 88,976 |
| 2024-04-16 | 2024-04-12 | 0.082 | 1,120,000 | -72,000 | 0.07% | 91,840 |
| 2024-04-12 | 2024-04-10 | 0.088 | 1,192,000 | -168,000 | 0.08% | 104,896 |
| 2024-04-10 | 2024-04-08 | 0.076 | 1,360,000 | +48,000 | 0.09% | 103,360 |
| 2024-04-09 | 2024-04-05 | 0.084 | 1,312,000 | -88,000 | 0.08% | 110,208 |
| 2024-04-05 | 2024-04-02 | 0.084 | 1,400,000 | +200,000 | 0.09% | 117,600 |
| 2024-03-25 | 2024-03-21 | 0.080 | 1,200,000 | +128,000 | 0.08% | 96,000 |
| 2024-03-12 | 2024-03-08 | 0.085 | 1,072,000 | -208,000 | 0.07% | 91,120 |
| 2024-03-04 | 2024-02-29 | 0.082 | 1,280,000 | +208,000 | 0.08% | 104,960 |
| 2024-02-29 | 2024-02-27 | 0.086 | 1,072,000 | -80,000 | 0.07% | 92,192 |
| 2024-02-28 | 2024-02-26 | 0.075 | 1,152,000 | -32,000 | 0.07% | 86,400 |
| 2024-02-27 | 2024-02-23 | 0.087 | 1,184,000 | +112,000 | 0.08% | 103,008 |
| 2024-02-26 | 2024-02-22 | 0.081 | 1,072,000 | -200,000 | 0.07% | 86,832 |
| 2024-02-20 | 2024-02-16 | 0.084 | 1,272,000 | -48,000 | 0.08% | 106,848 |
| 2024-02-19 | 2024-02-15 | 0.087 | 1,320,000 | -16,000 | 0.09% | 114,840 |
| 2024-01-26 | 2024-01-24 | 0.080 | 1,336,000 | +152,000 | 0.09% | 106,880 |
| 2024-01-25 | 2024-01-23 | 0.077 | 1,184,000 | -136,000 | 0.08% | 91,168 |
| 2024-01-24 | 2024-01-22 | 0.078 | 1,320,000 | +248,000 | 0.09% | 102,960 |
| 2024-01-22 | 2024-01-18 | 0.086 | 1,072,000 | -24,000 | 0.07% | 92,192 |
| 2024-01-19 | 2024-01-17 | 0.086 | 1,096,000 | -312,000 | 0.07% | 94,256 |
| 2024-01-02 | 2023-12-28 | 0.084 | 1,408,000 | +104,000 | 0.09% | 118,272 |
| 2023-12-28 | 2023-12-22 | 0.085 | 1,304,000 | +232,000 | 0.08% | 110,840 |
| 2023-12-21 | 2023-12-19 | 0.086 | 1,072,000 | -8,000 | 0.07% | 92,192 |
| 2023-12-14 | 2023-12-12 | 0.092 | 1,080,000 | -232,000 | 0.07% | 99,360 |
| 2023-12-11 | 2023-12-07 | 0.095 | 1,312,000 | -8,000 | 0.08% | 124,640 |
| 2023-12-08 | 2023-12-06 | 0.090 | 1,320,000 | -8,000 | 0.09% | 118,800 |
| 2023-12-06 | 2023-12-04 | 0.081 | 1,328,000 | -8,000 | 0.09% | 107,568 |
| 2023-12-05 | 2023-12-01 | 0.090 | 1,336,000 | -104,000 | 0.09% | 120,240 |
| 2023-11-22 | 2023-11-20 | 0.089 | 1,440,000 | +168,000 | 0.09% | 128,160 |
| 2023-11-20 | 2023-11-16 | 0.099 | 1,272,000 | -48,000 | 0.08% | 125,928 |
| 2023-11-16 | 2023-11-14 | 0.105 | 1,320,000 | +8,000 | 0.09% | 138,600 |
| 2023-11-15 | 2023-11-13 | 0.103 | 1,312,000 | -8,000 | 0.08% | 135,136 |
| 2023-11-10 | 2023-11-08 | 0.107 | 1,320,000 | +224,000 | 0.09% | 141,240 |
| 2023-11-08 | 2023-11-06 | 0.099 | 1,096,000 | -264,000 | 0.07% | 108,504 |
| 2023-11-01 | 2023-10-30 | 0.090 | 1,360,000 | +16,000 | 0.09% | 122,400 |
| 2023-10-30 | 2023-10-26 | 0.085 | 1,344,000 | +56,000 | 0.09% | 114,240 |
| 2023-10-19 | 2023-10-17 | 0.091 | 1,288,000 | +192,000 | 0.08% | 117,208 |
| 2023-10-11 | 2023-10-09 | 0.081 | 1,096,000 | -48,000 | 0.07% | 88,776 |
| 2023-10-09 | 2023-10-05 | 0.092 | 1,144,000 | -88,000 | 0.07% | 105,248 |
| 2023-10-06 | 2023-10-04 | 0.092 | 1,232,000 | -56,000 | 0.08% | 113,344 |
| 2023-10-05 | 2023-10-03 | 0.103 | 1,288,000 | +176,000 | 0.08% | 132,664 |
| 2023-10-04 | 2023-09-29 | 0.112 | 1,112,000 | +8,000 | 0.07% | 124,544 |
| 2023-10-03 | 2023-09-28 | 0.113 | 1,104,000 | +8,000 | 0.07% | 124,752 |
| 2023-09-26 | 2023-09-22 | 0.117 | 1,096,000 | -72,000 | 0.07% | 128,232 |
| 2023-09-19 | 2023-09-15 | 0.119 | 1,168,000 | +8,000 | 0.08% | 138,992 |
| 2023-09-18 | 2023-09-14 | 0.114 | 1,160,000 | -120,000 | 0.07% | 132,240 |
| 2023-08-31 | 2023-08-29 | 0.121 | 1,280,000 | +48,000 | 0.08% | 154,880 |
| 2023-08-30 | 2023-08-28 | 0.120 | 1,232,000 | -24,000 | 0.08% | 147,840 |
| 2023-08-28 | 2023-08-24 | 0.130 | 1,256,000 | +24,000 | 0.08% | 163,280 |
| 2023-08-17 | 2023-08-15 | 0.138 | 1,232,000 | -24,000 | 0.08% | 170,016 |
| 2023-08-15 | 2023-08-11 | 0.142 | 1,256,000 | +160,000 | 0.08% | 178,352 |
| 2023-08-14 | 2023-08-10 | 0.149 | 1,096,000 | -8,000 | 0.07% | 163,304 |
| 2023-08-09 | 2023-08-07 | 0.150 | 1,104,000 | +8,000 | 0.07% | 165,600 |
| 2023-07-20 | 2023-07-18 | 0.159 | 1,096,000 | -8,000 | 0.07% | 174,264 |
| 2023-07-18 | 2023-07-13 | 0.169 | 1,104,000 | -72,000 | 0.07% | 186,576 |
| 2023-07-06 | 2023-07-04 | 0.165 | 1,176,000 | +8,000 | 0.08% | 194,040 |
| 2023-06-29 | 2023-06-27 | 0.169 | 1,168,000 | +64,000 | 0.08% | 197,392 |
| 2023-06-06 | 2023-06-02 | 0.165 | 1,104,000 | -32,000 | 0.07% | 182,160 |
| 2023-06-05 | 2023-06-01 | 0.159 | 1,136,000 | -8,000 | 0.07% | 180,624 |
| 2023-06-01 | 2023-05-30 | 0.163 | 1,144,000 | +40,000 | 0.07% | 186,472 |
| 2023-04-20 | 2023-04-18 | 0.188 | 1,104,000 | -120,000 | 0.07% | 207,552 |
| 2023-04-19 | 2023-04-17 | 0.180 | 1,224,000 | -136,000 | 0.08% | 220,320 |
| 2023-04-12 | 2023-04-06 | 0.155 | 1,360,000 | +168,000 | 0.09% | 210,800 |
| 2023-04-11 | 2023-04-04 | 0.169 | 1,192,000 | +8,000 | 0.08% | 201,448 |
| 2023-03-31 | 2023-03-29 | 0.167 | 1,184,000 | +80,000 | 0.08% | 197,728 |
| 2023-03-28 | 2023-03-24 | 0.173 | 1,104,000 | -56,000 | 0.07% | 190,992 |
| 2023-03-27 | 2023-03-23 | 0.164 | 1,160,000 | +56,000 | 0.07% | 190,240 |
| 2023-03-24 | 2023-03-22 | 0.169 | 1,104,000 | -16,000 | 0.07% | 186,576 |
| 2023-03-23 | 2023-03-21 | 0.170 | 1,120,000 | -128,000 | 0.07% | 190,400 |
| 2023-03-22 | 2023-03-20 | 0.170 | 1,248,000 | -8,000 | 0.08% | 212,160 |
| 2023-03-20 | 2023-03-16 | 0.163 | 1,256,000 | -48,000 | 0.08% | 204,728 |
| 2023-03-16 | 2023-03-14 | 0.182 | 1,304,000 | +56,000 | 0.08% | 237,328 |
| 2023-03-14 | 2023-03-10 | 0.175 | 1,248,000 | -40,000 | 0.08% | 218,400 |
| 2023-03-07 | 2023-03-03 | 0.173 | 1,288,000 | -72,000 | 0.08% | 222,824 |
| 2023-03-06 | 2023-03-02 | 0.172 | 1,360,000 | +96,000 | 0.09% | 233,920 |
| 2023-03-02 | 2023-02-28 | 0.180 | 1,264,000 | +160,000 | 0.08% | 227,520 |
| 2023-02-27 | 2023-02-23 | 0.186 | 1,104,000 | -152,000 | 0.07% | 205,344 |
| 2023-02-23 | 2023-02-21 | 0.180 | 1,256,000 | +64,000 | 0.08% | 226,080 |
| 2023-02-22 | 2023-02-20 | 0.180 | 1,192,000 | -72,000 | 0.08% | 214,560 |
| 2023-02-16 | 2023-02-14 | 0.188 | 1,264,000 | +160,000 | 0.08% | 237,632 |
| 2023-01-31 | 2023-01-27 | 0.199 | 1,104,000 | -128,000 | 0.07% | 219,696 |
| 2023-01-30 | 2023-01-26 | 0.193 | 1,232,000 | -16,000 | 0.08% | 237,776 |
| 2023-01-27 | 2023-01-20 | 0.195 | 1,248,000 | +144,000 | 0.08% | 243,360 |
| 2023-01-18 | 2023-01-16 | 0.192 | 1,104,000 | -8,000 | 0.07% | 211,968 |
| 2023-01-16 | 2023-01-12 | 0.195 | 1,112,000 | -56,000 | 0.07% | 216,840 |
| 2023-01-12 | 2023-01-10 | 0.195 | 1,168,000 | +56,000 | 0.08% | 227,760 |
| 2023-01-04 | 2022-12-30 | 0.200 | 1,112,000 | -8,000 | 0.07% | 222,400 |
| 2023-01-03 | 2022-12-29 | 0.194 | 1,120,000 | -8,000 | 0.07% | 217,280 |
| 2022-12-28 | 2022-12-22 | 0.198 | 1,128,000 | -16,000 | 0.07% | 223,344 |
| 2022-12-22 | 2022-12-20 | 0.189 | 1,144,000 | +8,000 | 0.07% | 216,216 |
| 2022-12-21 | 2022-12-19 | 0.196 | 1,136,000 | -56,000 | 0.07% | 222,656 |
| 2022-12-20 | 2022-12-16 | 0.197 | 1,192,000 | +56,000 | 0.08% | 234,824 |
| 2022-12-16 | 2022-12-14 | 0.200 | 1,136,000 | -64,000 | 0.07% | 227,200 |
| 2022-12-14 | 2022-12-12 | 0.191 | 1,200,000 | +16,000 | 0.08% | 229,200 |
| 2022-12-13 | 2022-12-09 | 0.189 | 1,184,000 | +48,000 | 0.08% | 223,776 |
| 2022-12-09 | 2022-12-07 | 0.201 | 1,136,000 | -16,000 | 0.07% | 228,336 |
| 2022-12-08 | 2022-12-06 | 0.189 | 1,152,000 | +16,000 | 0.07% | 217,728 |
| 2022-11-25 | 2022-11-23 | 0.195 | 1,136,000 | -24,000 | 0.07% | 221,520 |
| 2022-11-24 | 2022-11-22 | 0.195 | 1,160,000 | -8,000 | 0.07% | 226,200 |
| 2022-11-23 | 2022-11-21 | 0.195 | 1,168,000 | -48,000 | 0.08% | 227,760 |
| 2022-11-22 | 2022-11-18 | 0.177 | 1,216,000 | +80,000 | 0.08% | 215,232 |
| 2022-11-18 | 2022-11-16 | 0.177 | 1,136,000 | -40,000 | 0.07% | 201,072 |
| 2022-11-17 | 2022-11-15 | 0.180 | 1,176,000 | +48,000 | 0.08% | 211,680 |
| 2022-11-16 | 2022-11-14 | 0.180 | 1,128,000 | -16,000 | 0.07% | 203,040 |
| 2022-11-15 | 2022-11-11 | 0.180 | 1,144,000 | -8,000 | 0.07% | 205,920 |
| 2022-11-14 | 2022-11-10 | 0.180 | 1,152,000 | +8,000 | 0.07% | 207,360 |
| 2022-11-11 | 2022-11-09 | 0.186 | 1,144,000 | -16,000 | 0.07% | 212,784 |
| 2022-11-09 | 2022-11-07 | 0.189 | 1,160,000 | -8,000 | 0.07% | 219,240 |
| 2022-11-07 | 2022-11-03 | 0.184 | 1,168,000 | -24,000 | 0.08% | 214,912 |
| 2022-11-02 | 2022-10-31 | 0.170 | 1,192,000 | +8,000 | 0.08% | 202,640 |
| 2022-11-01 | 2022-10-28 | 0.174 | 1,184,000 | -8,000 | 0.08% | 206,016 |
| 2022-10-28 | 2022-10-26 | 0.182 | 1,192,000 | +32,000 | 0.08% | 216,944 |
| 2022-10-25 | 2022-10-21 | 0.196 | 1,160,000 | -8,000 | 0.07% | 227,360 |
| 2022-10-24 | 2022-10-20 | 0.182 | 1,168,000 | +8,000 | 0.08% | 212,576 |
| 2022-10-19 | 2022-10-17 | 0.192 | 1,160,000 | -168,000 | 0.07% | 222,720 |
| 2022-10-13 | 2022-10-11 | 0.164 | 1,328,000 | +48,000 | 0.09% | 217,792 |
| 2022-10-12 | 2022-10-10 | 0.177 | 1,280,000 | +64,000 | 0.08% | 226,560 |
| 2022-10-07 | 2022-10-05 | 0.186 | 1,216,000 | +48,000 | 0.08% | 226,176 |
| 2022-10-06 | 2022-10-03 | 0.180 | 1,168,000 | -320,000 | 0.08% | 210,240 |
| 2022-10-03 | 2022-09-29 | 0.158 | 1,488,000 | -96,000 | 0.10% | 235,104 |
| 2022-09-28 | 2022-09-26 | 0.174 | 1,584,000 | +160,000 | 0.10% | 275,616 |
| 2022-09-27 | 2022-09-23 | 0.180 | 1,424,000 | -24,000 | 0.09% | 256,320 |
| 2022-09-26 | 2022-09-22 | 0.185 | 1,448,000 | -8,000 | 0.09% | 267,880 |
| 2022-09-23 | 2022-09-21 | 0.188 | 1,456,000 | -32,000 | 0.09% | 273,728 |
| 2022-09-20 | 2022-09-16 | 0.185 | 1,488,000 | +312,000 | 0.10% | 275,280 |
| 2022-09-15 | 2022-09-13 | 0.179 | 1,176,000 | -376,000 | 0.08% | 210,504 |
| 2022-09-14 | 2022-09-09 | 0.155 | 1,552,000 | +48,000 | 0.10% | 240,560 |
| 2022-09-13 | 2022-09-08 | 0.153 | 1,504,000 | +56,000 | 0.10% | 230,112 |
| 2022-09-09 | 2022-09-07 | 0.142 | 1,448,000 | -8,000 | 0.09% | 205,616 |
| 2022-09-05 | 2022-09-01 | 0.147 | 1,456,000 | +184,000 | 0.09% | 214,032 |
| 2022-09-02 | 2022-08-31 | 0.157 | 1,272,000 | +48,000 | 0.08% | 199,704 |
| 2022-09-01 | 2022-08-30 | 0.157 | 1,224,000 | -32,000 | 0.08% | 192,168 |
| 2022-08-31 | 2022-08-29 | 0.158 | 1,256,000 | +72,000 | 0.08% | 198,448 |
| 2022-08-29 | 2022-08-25 | 0.170 | 1,184,000 | -32,000 | 0.08% | 201,280 |
| 2022-08-26 | 2022-08-24 | 0.146 | 1,216,000 | -192,000 | 0.08% | 177,536 |
| 2022-08-24 | 2022-08-22 | 0.142 | 1,408,000 | +40,000 | 0.09% | 199,936 |
| 2022-08-23 | 2022-08-19 | 0.159 | 1,368,000 | +24,000 | 0.09% | 217,512 |
| 2022-08-22 | 2022-08-18 | 0.159 | 1,344,000 | -64,000 | 0.09% | 213,696 |
| 2022-08-19 | 2022-08-17 | 0.160 | 1,408,000 | +32,000 | 0.09% | 225,280 |
| 2022-08-18 | 2022-08-16 | 0.169 | 1,376,000 | +24,000 | 0.09% | 232,544 |
| 2022-08-17 | 2022-08-15 | 0.162 | 1,352,000 | +56,000 | 0.09% | 219,024 |
| 2022-08-16 | 2022-08-12 | 0.153 | 1,296,000 | -104,000 | 0.08% | 198,288 |
| 2022-08-15 | 2022-08-11 | 0.166 | 1,400,000 | -48,000 | 0.09% | 232,400 |
| 2022-08-12 | 2022-08-10 | 0.156 | 1,448,000 | +136,000 | 0.09% | 225,888 |
| 2022-08-11 | 2022-08-09 | 0.164 | 1,312,000 | -16,000 | 0.08% | 215,168 |
| 2022-08-10 | 2022-08-08 | 0.158 | 1,328,000 | +96,000 | 0.09% | 209,824 |
| 2022-08-05 | 2022-08-03 | 0.166 | 1,232,000 | +48,000 | 0.08% | 204,512 |
| 2022-08-04 | 2022-08-02 | 0.172 | 1,184,000 | -16,000 | 0.08% | 203,648 |
| 2022-08-03 | 2022-08-01 | 0.169 | 1,200,000 | -48,000 | 0.08% | 202,800 |
| 2022-08-01 | 2022-07-28 | 0.177 | 1,248,000 | +40,000 | 0.08% | 220,896 |
| 2022-07-28 | 2022-07-26 | 0.177 | 1,208,000 | +24,000 | 0.08% | 213,816 |
| 2022-07-25 | 2022-07-21 | 0.189 | 1,184,000 | -88,000 | 0.08% | 223,776 |
| 2022-07-22 | 2022-07-20 | 0.184 | 1,272,000 | -8,000 | 0.08% | 234,048 |
| 2022-07-21 | 2022-07-19 | 0.185 | 1,280,000 | -8,000 | 0.08% | 236,800 |
| 2022-07-20 | 2022-07-18 | 0.170 | 1,288,000 | +48,000 | 0.08% | 218,960 |
| 2022-07-15 | 2022-07-13 | 0.188 | 1,240,000 | +56,000 | 0.08% | 233,120 |
| 2022-06-29 | 2022-06-27 | 0.207 | 1,184,000 | -40,000 | 0.08% | 245,088 |
| 2022-06-28 | 2022-06-24 | 0.207 | 1,224,000 | -112,000 | 0.08% | 253,368 |
| 2022-06-27 | 2022-06-23 | 0.206 | 1,336,000 | -8,000 | 0.09% | 275,216 |
| 2022-06-24 | 2022-06-22 | 0.208 | 1,344,000 | +160,000 | 0.09% | 279,552 |
| 2022-06-13 | 2022-06-09 | 0.197 | 1,184,000 | -8,000 | 0.08% | 233,248 |
| 2022-06-10 | 2022-06-08 | 0.189 | 1,192,000 | +8,000 | 0.08% | 225,288 |
| 2022-05-31 | 2022-05-27 | 0.198 | 1,184,000 | -192,000 | 0.08% | 234,432 |
| 2022-05-30 | 2022-05-26 | 0.190 | 1,376,000 | -104,000 | 0.09% | 261,440 |
| 2022-05-27 | 2022-05-25 | 0.178 | 1,480,000 | -96,000 | 0.10% | 263,440 |
| 2022-05-26 | 2022-05-24 | 0.166 | 1,576,000 | +80,000 | 0.10% | 261,616 |
| 2022-05-25 | 2022-05-23 | 0.173 | 1,496,000 | +8,000 | 0.10% | 258,808 |
| 2022-05-24 | 2022-05-20 | 0.173 | 1,488,000 | -208,000 | 0.10% | 257,424 |
| 2022-05-19 | 2022-05-17 | 0.153 | 1,696,000 | +16,000 | 0.11% | 259,488 |
| 2022-05-18 | 2022-05-16 | 0.155 | 1,680,000 | +8,000 | 0.11% | 260,400 |
| 2022-05-16 | 2022-05-12 | 0.149 | 1,672,000 | -8,000 | 0.11% | 249,128 |
| 2022-05-12 | 2022-05-10 | 0.148 | 1,680,000 | +464,000 | 0.11% | 248,640 |
| 2022-05-06 | 2022-05-04 | 0.153 | 1,216,000 | +16,000 | 0.08% | 186,048 |
| 2022-05-03 | 2022-04-28 | 0.151 | 1,200,000 | +16,000 | 0.08% | 181,200 |
| 2022-04-28 | 2022-04-26 | 0.151 | 1,184,000 | +16,000 | 0.08% | 178,784 |
| 2022-04-26 | 2022-04-22 | 0.151 | 1,168,000 | +8,000 | 0.08% | 176,368 |
| 2022-04-25 | 2022-04-21 | 0.147 | 1,160,000 | -464,000 | 0.07% | 170,520 |
| 2022-04-21 | 2022-04-19 | 0.150 | 1,624,000 | +560,000 | 0.10% | 243,600 |
| 2022-04-19 | 2022-04-13 | 0.149 | 1,064,000 | -328,000 | 0.07% | 158,536 |
| 2022-04-14 | 2022-04-12 | 0.145 | 1,392,000 | -1,376,000 | 0.09% | 201,840 |
| 2022-04-13 | 2022-04-11 | 0.132 | 2,768,000 | +72,000 | 0.18% | 365,376 |
| 2022-04-06 | 2022-04-01 | 0.136 | 2,696,000 | -24,000 | 0.17% | 366,656 |
| 2022-04-04 | 2022-03-31 | 0.136 | 2,720,000 | -320,000 | 0.18% | 369,920 |
| 2022-04-01 | 2022-03-30 | 0.137 | 3,040,000 | -200,000 | 0.20% | 416,480 |
| 2022-03-31 | 2022-03-29 | 0.140 | 3,240,000 | -72,000 | 0.21% | 453,600 |
| 2022-03-30 | 2022-03-28 | 0.141 | 3,312,000 | +144,000 | 0.21% | 466,992 |
| 2022-03-29 | 2022-03-25 | 0.141 | 3,168,000 | -96,000 | 0.20% | 446,688 |
| 2022-03-28 | 2022-03-24 | 0.143 | 3,264,000 | -424,000 | 0.21% | 466,752 |
| 2022-03-25 | 2022-03-23 | 0.146 | 3,688,000 | +144,000 | 0.24% | 538,448 |
| 2022-03-24 | 2022-03-22 | 0.145 | 3,544,000 | +744,000 | 0.23% | 513,880 |
| 2022-03-23 | 2022-03-21 | 0.132 | 2,800,000 | -88,000 | 0.18% | 369,600 |
| 2022-03-22 | 2022-03-18 | 0.132 | 2,888,000 | -136,000 | 0.19% | 381,216 |
| 2022-03-21 | 2022-03-17 | 0.128 | 3,024,000 | +376,000 | 0.20% | 387,072 |
| 2022-03-18 | 2022-03-16 | 0.126 | 2,648,000 | +96,000 | 0.17% | 333,648 |
| 2022-03-17 | 2022-03-15 | 0.125 | 2,552,000 | -176,000 | 0.16% | 319,000 |
| 2022-03-16 | 2022-03-14 | 0.129 | 2,728,000 | +176,000 | 0.18% | 351,912 |
| 2022-03-15 | 2022-03-11 | 0.138 | 2,552,000 | +8,000 | 0.16% | 352,176 |
| 2022-03-11 | 2022-03-09 | 0.135 | 2,544,000 | -208,000 | 0.16% | 343,440 |
| 2022-03-10 | 2022-03-08 | 0.133 | 2,752,000 | +232,000 | 0.18% | 366,016 |
| 2022-03-09 | 2022-03-07 | 0.143 | 2,520,000 | +560,000 | 0.16% | 360,360 |
| 2022-03-08 | 2022-03-04 | 0.149 | 1,960,000 | +272,000 | 0.13% | 292,040 |
| 2022-03-04 | 2022-03-02 | 0.153 | 1,688,000 | -32,000 | 0.11% | 258,264 |
| 2022-03-02 | 2022-02-28 | 0.155 | 1,720,000 | -208,000 | 0.11% | 266,600 |
| 2022-03-01 | 2022-02-25 | 0.160 | 1,928,000 | -144,000 | 0.12% | 308,480 |
| 2022-02-28 | 2022-02-24 | 0.158 | 2,072,000 | +208,000 | 0.13% | 327,376 |
| 2022-02-25 | 2022-02-23 | 0.161 | 1,864,000 | -624,000 | 0.12% | 300,104 |
| 2022-02-24 | 2022-02-22 | 0.158 | 2,488,000 | +8,000 | 0.16% | 393,104 |
| 2022-02-22 | 2022-02-18 | 0.165 | 2,480,000 | -40,000 | 0.16% | 409,200 |
| 2022-02-21 | 2022-02-17 | 0.160 | 2,520,000 | -56,000 | 0.16% | 403,200 |
| 2022-02-18 | 2022-02-16 | 0.169 | 2,576,000 | +456,000 | 0.17% | 435,344 |
| 2022-02-17 | 2022-02-15 | 0.159 | 2,120,000 | -448,000 | 0.14% | 337,080 |
| 2022-02-16 | 2022-02-14 | 0.161 | 2,568,000 | +408,000 | 0.17% | 413,448 |
| 2022-02-15 | 2022-02-11 | 0.169 | 2,160,000 | -24,000 | 0.14% | 365,040 |
| 2022-02-08 | 2022-02-04 | 0.174 | 2,184,000 | -776,000 | 0.14% | 380,016 |
| 2022-02-07 | 2022-01-31 | 0.175 | 2,960,000 | +1,936,000 | 0.19% | 518,000 |
| 2022-02-04 | 2022-01-27 | 0.188 | 1,024,000 | -1,408,000 | 0.07% | 192,512 |
| 2022-01-28 | 2022-01-26 | 0.179 | 2,432,000 | +456,000 | 0.16% | 435,328 |
| 2022-01-24 | 2022-01-20 | 0.181 | 1,976,000 | +960,000 | 0.13% | 357,656 |
| 2022-01-20 | 2022-01-18 | 0.181 | 1,016,000 | -1,400,000 | 0.07% | 183,896 |
| 2022-01-18 | 2022-01-14 | 0.181 | 2,416,000 | +8,000 | 0.16% | 437,296 |
| 2022-01-17 | 2022-01-13 | 0.175 | 2,408,000 | +1,256,000 | 0.16% | 421,400 |
| 2022-01-14 | 2022-01-12 | 0.175 | 1,152,000 | +8,000 | 0.07% | 201,600 |
| 2022-01-13 | 2022-01-11 | 0.174 | 1,144,000 | -512,000 | 0.07% | 199,056 |
| 2022-01-12 | 2022-01-10 | 0.168 | 1,656,000 | +368,000 | 0.11% | 278,208 |
| 2022-01-11 | 2022-01-07 | 0.178 | 1,288,000 | -128,000 | 0.08% | 229,264 |
| 2022-01-10 | 2022-01-06 | 0.179 | 1,416,000 | -184,000 | 0.09% | 253,464 |
| 2022-01-07 | 2022-01-05 | 0.192 | 1,600,000 | -392,000 | 0.10% | 307,200 |
| 2022-01-06 | 2022-01-04 | 0.195 | 1,992,000 | -344,000 | 0.13% | 388,440 |
| 2022-01-05 | 2022-01-03 | 0.162 | 2,336,000 | +8,000 | 0.15% | 378,432 |
| 2022-01-04 | 2021-12-31 | 0.138 | 2,328,000 | -216,000 | 0.15% | 321,264 |
| 2022-01-03 | 2021-12-29 | 0.136 | 2,544,000 | -48,000 | 0.16% | 345,984 |
| 2021-12-30 | 2021-12-28 | 0.131 | 2,592,000 | -96,000 | 0.17% | 339,552 |
| 2021-12-29 | 2021-12-24 | 0.128 | 2,688,000 | +288,000 | 0.17% | 344,064 |
| 2021-12-28 | 2021-12-22 | 0.140 | 2,400,000 | -880,000 | 0.15% | 336,000 |
| 2021-12-22 | 2021-12-20 | 0.113 | 3,280,000 | -440,000 | 0.21% | 370,640 |
| 2021-12-21 | 2021-12-17 | 0.128 | 3,720,000 | -144,000 | 0.24% | 476,160 |
| 2021-12-20 | 2021-12-16 | 0.126 | 3,864,000 | +160,000 | 0.25% | 486,864 |
| 2021-12-16 | 2021-12-14 | 0.138 | 3,704,000 | -80,000 | 0.24% | 511,152 |
| 2021-12-15 | 2021-12-13 | 0.140 | 3,784,000 | +80,000 | 0.24% | 529,760 |
| 2021-12-14 | 2021-12-10 | 0.142 | 3,704,000 | -584,000 | 0.24% | 525,968 |
| 2021-12-13 | 2021-12-09 | 0.137 | 4,288,000 | -8,000 | 0.28% | 587,456 |
| 2021-12-10 | 2021-12-08 | 0.130 | 4,296,000 | -112,000 | 0.28% | 558,480 |
| 2021-12-09 | 2021-12-07 | 0.131 | 4,408,000 | +480,000 | 0.28% | 577,448 |
| 2021-12-08 | 2021-12-06 | 0.134 | 3,928,000 | +168,000 | 0.25% | 526,352 |
| 2021-12-02 | 2021-11-30 | 0.142 | 3,760,000 | +8,000 | 0.24% | 533,920 |
| 2021-12-01 | 2021-11-29 | 0.136 | 3,752,000 | -440,000 | 0.24% | 510,272 |
| 2021-11-30 | 2021-11-26 | 0.134 | 4,192,000 | +1,040,000 | 0.27% | 561,728 |
| 2021-11-29 | 2021-11-25 | 0.138 | 3,152,000 | +16,000 | 0.20% | 434,976 |
| 2021-11-26 | 2021-11-24 | 0.142 | 3,136,000 | -288,000 | 0.20% | 445,312 |
| 2021-11-25 | 2021-11-23 | 0.134 | 3,424,000 | +2,112,000 | 0.22% | 458,816 |
| 2021-11-24 | 2021-11-22 | 0.143 | 1,312,000 | -240,000 | 0.08% | 187,616 |
| 2021-11-22 | 2021-11-18 | 0.148 | 1,552,000 | -200,000 | 0.10% | 229,696 |
| 2021-11-19 | 2021-11-17 | 0.137 | 1,752,000 | -800,000 | 0.11% | 240,024 |
| 2021-11-18 | 2021-11-16 | 0.141 | 2,552,000 | -504,000 | 0.16% | 359,832 |
| 2021-11-17 | 2021-11-15 | 0.144 | 3,056,000 | -48,000 | 0.20% | 440,064 |
| 2021-11-16 | 2021-11-12 | 0.145 | 3,104,000 | +656,000 | 0.20% | 450,080 |
| 2021-11-15 | 2021-11-11 | 0.150 | 2,448,000 | -648,000 | 0.16% | 367,200 |
| 2021-11-12 | 2021-11-10 | 0.161 | 3,096,000 | -248,000 | 0.20% | 498,456 |
| 2021-11-11 | 2021-11-09 | 0.168 | 3,344,000 | -312,000 | 0.22% | 561,792 |
| 2021-11-10 | 2021-11-08 | 0.168 | 3,656,000 | +8,000 | 0.24% | 614,208 |
| 2021-11-09 | 2021-11-05 | 0.180 | 3,648,000 | -1,184,000 | 0.24% | 656,640 |
| 2021-11-08 | 2021-11-04 | 0.195 | 4,832,000 | +288,000 | 0.31% | 942,240 |
| 2021-11-05 | 2021-11-03 | 0.197 | 4,544,000 | -64,000 | 0.29% | 895,168 |
| 2021-11-04 | 2021-11-02 | 0.194 | 4,608,000 | -896,000 | 0.30% | 893,952 |
| 2021-11-03 | 2021-11-01 | 0.203 | 5,504,000 | +664,000 | 0.36% | 1,117,312 |
| 2021-11-01 | 2021-10-28 | 0.210 | 4,840,000 | +1,440,000 | 0.31% | 1,016,400 |
| 2021-10-29 | 2021-10-27 | 0.220 | 3,400,000 | -1,880,000 | 0.22% | 748,000 |
| 2021-10-28 | 2021-10-26 | 0.224 | 5,280,000 | -168,000 | 0.34% | 1,182,720 |
| 2021-10-27 | 2021-10-25 | 0.220 | 5,448,000 | +8,000 | 0.35% | 1,198,560 |
| 2021-10-26 | 2021-10-22 | 0.223 | 5,440,000 | -88,000 | 0.35% | 1,213,120 |
| 2021-10-25 | 2021-10-21 | 0.231 | 5,528,000 | +4,776,000 | 0.36% | 1,276,968 |
| 2021-10-22 | 2021-10-20 | 0.239 | 752,000 | -4,040,000 | 0.05% | 179,728 |
| 2021-10-21 | 2021-10-19 | 0.226 | 4,792,000 | -304,000 | 0.31% | 1,082,992 |
| 2021-10-20 | 2021-10-18 | 0.228 | 5,096,000 | -96,000 | 0.33% | 1,161,888 |
| 2021-10-19 | 2021-10-15 | 0.228 | 5,192,000 | -56,000 | 0.33% | 1,183,776 |
| 2021-10-18 | 2021-10-12 | 0.232 | 5,248,000 | +680,000 | 0.34% | 1,217,536 |
| 2021-10-15 | 2021-10-11 | 0.226 | 4,568,000 | +392,000 | 0.29% | 1,032,368 |
| 2021-10-12 | 2021-10-08 | 0.216 | 4,176,000 | -576,000 | 0.27% | 902,016 |
| 2021-10-11 | 2021-10-07 | 0.223 | 4,752,000 | -200,000 | 0.31% | 1,059,696 |
| 2021-10-08 | 2021-10-06 | 0.225 | 4,952,000 | -320,000 | 0.32% | 1,114,200 |
| 2021-10-07 | 2021-10-05 | 0.229 | 5,272,000 | +1,312,000 | 0.34% | 1,207,288 |
| 2021-10-06 | 2021-10-04 | 0.240 | 3,960,000 | -232,000 | 0.26% | 950,400 |
| 2021-10-05 | 2021-09-30 | 0.234 | 4,192,000 | -848,000 | 0.27% | 980,928 |
| 2021-10-04 | 2021-09-29 | 0.235 | 5,040,000 | -400,000 | 0.33% | 1,184,400 |
| 2021-09-30 | 2021-09-28 | 0.230 | 5,440,000 | +2,184,000 | 0.35% | 1,251,200 |
| 2021-09-29 | 2021-09-27 | 0.227 | 3,256,000 | -792,000 | 0.21% | 739,112 |
| 2021-09-28 | 2021-09-24 | 0.235 | 4,048,000 | +144,000 | 0.26% | 951,280 |
| 2021-09-27 | 2021-09-23 | 0.242 | 3,904,000 | -48,000 | 0.25% | 944,768 |
| 2021-09-23 | 2021-09-20 | 0.245 | 3,952,000 | -1,200,000 | 0.26% | 968,240 |
| 2021-09-21 | 2021-09-17 | 0.260 | 5,152,000 | +4,480,000 | 0.34% | 1,339,520 |
| 2021-09-20 | 2021-09-16 | 0.270 | 672,000 | +16,000 | 0.04% | 181,440 |
| 2021-09-17 | 2021-09-15 | 0.280 | 656,000 | -2,168,000 | 0.04% | 183,680 |
| 2021-09-16 | 2021-09-14 | 0.285 | 2,824,000 | -216,000 | 0.19% | 804,840 |
| 2021-09-14 | 2021-09-10 | 0.280 | 3,040,000 | -680,000 | 0.20% | 851,200 |
| 2021-09-10 | 2021-09-08 | 0.290 | 3,720,000 | -104,000 | 0.25% | 1,078,800 |
| 2021-09-09 | 2021-09-07 | 0.280 | 3,824,000 | -24,000 | 0.25% | 1,070,720 |
| 2021-09-08 | 2021-09-06 | 0.280 | 3,848,000 | -704,000 | 0.26% | 1,077,440 |
| 2021-09-07 | 2021-09-03 | 0.280 | 4,552,000 | -344,000 | 0.30% | 1,274,560 |
| 2021-09-06 | 2021-09-02 | 0.290 | 4,896,000 | -208,000 | 0.33% | 1,419,840 |
| 2021-09-03 | 2021-09-01 | 0.295 | 5,104,000 | +2,464,000 | 0.34% | 1,505,680 |
| 2021-09-02 | 2021-08-31 | 0.305 | 2,640,000 | -624,000 | 0.18% | 805,200 |
| 2021-09-01 | 2021-08-30 | 0.320 | 3,264,000 | +328,000 | 0.22% | 1,044,480 |
| 2021-08-31 | 2021-08-27 | 0.305 | 2,936,000 | -504,000 | 0.20% | 895,480 |
| 2021-08-30 | 2021-08-26 | 0.330 | 3,440,000 | -824,000 | 0.23% | 1,135,200 |
| 2021-08-27 | 2021-08-25 | 0.330 | 4,264,000 | +2,312,000 | 0.28% | 1,407,120 |
| 2021-08-25 | 2021-08-23 | 0.275 | 1,952,000 | +1,264,000 | 0.13% | 536,800 |
| 2021-08-24 | 2021-08-20 | 0.270 | 688,000 | +80,000 | 0.05% | 185,760 |
| 2021-08-23 | 2021-08-19 | 0.275 | 608,000 | -552,000 | 0.04% | 167,200 |
| 2021-08-20 | 2021-08-18 | 0.280 | 1,160,000 | +104,000 | 0.08% | 324,800 |
| 2021-08-19 | 2021-08-17 | 0.275 | 1,056,000 | -1,552,000 | 0.07% | 290,400 |
| 2021-08-18 | 2021-08-16 | 0.295 | 2,608,000 | -496,000 | 0.17% | 769,360 |
| 2021-08-17 | 2021-08-13 | 0.280 | 3,104,000 | -352,000 | 0.21% | 869,120 |
| 2021-08-16 | 2021-08-12 | 0.280 | 3,456,000 | -312,000 | 0.23% | 967,680 |
| 2021-08-13 | 2021-08-11 | 0.280 | 3,768,000 | +1,128,000 | 0.25% | 1,055,040 |
| 2021-08-12 | 2021-08-10 | 0.265 | 2,640,000 | -72,000 | 0.18% | 699,600 |
| 2021-08-11 | 2021-08-09 | 0.270 | 2,712,000 | +1,888,000 | 0.18% | 732,240 |
| 2021-08-10 | 2021-08-06 | 0.247 | 824,000 | +368,000 | 0.05% | 203,528 |
| 2021-08-09 | 2021-08-05 | 0.255 | 456,000 | -872,000 | 0.03% | 116,280 |
| 2021-08-06 | 2021-08-04 | 0.270 | 1,328,000 | -232,000 | 0.09% | 358,560 |
| 2021-08-05 | 2021-08-03 | 0.275 | 1,560,000 | -64,000 | 0.11% | 429,000 |
| 2021-08-04 | 2021-08-02 | 0.280 | 1,624,000 | -48,000 | 0.12% | 454,720 |
| 2021-08-03 | 2021-07-30 | 0.285 | 1,672,000 | -976,000 | 0.12% | 476,520 |
| 2021-08-02 | 2021-07-29 | 0.275 | 2,648,000 | +192,000 | 0.19% | 728,200 |
| 2021-07-30 | 2021-07-28 | 0.410 | 2,456,000 | +1,520,000 | 0.18% | 1,006,960 |
| 2021-07-29 | 2021-07-27 | 0.260 | 936,000 | +32,000 | 0.07% | 243,360 |
| 2021-07-27 | 2021-07-23 | 0.290 | 904,000 | -72,000 | 0.06% | 262,160 |
| 2021-07-26 | 2021-07-22 | 0.285 | 976,000 | +160,000 | 0.07% | 278,160 |
| 2021-07-23 | 2021-07-21 | 0.310 | 816,000 | -232,000 | 0.06% | 252,960 |
| 2021-07-22 | 2021-07-20 | 0.290 | 1,048,000 | +96,000 | 0.07% | 303,920 |
| 2021-07-21 | 2021-07-19 | 0.330 | 952,000 | -24,000 | 0.07% | 314,160 |
| 2021-07-20 | 2021-07-16 | 0.335 | 976,000 | +544,000 | 0.07% | 326,960 |
| 2021-07-19 | 2021-07-15 | 0.325 | 432,000 | -576,000 | 0.03% | 140,400 |
| 2021-07-16 | 2021-07-14 | 0.330 | 1,008,000 | -504,000 | 0.07% | 332,640 |
| 2021-07-15 | 2021-07-13 | 0.345 | 1,512,000 | +336,000 | 0.11% | 521,640 |
| 2021-07-14 | 2021-07-12 | 0.370 | 1,176,000 | -544,000 | 0.08% | 435,120 |
| 2021-07-13 | 2021-07-09 | 0.360 | 1,720,000 | +1,080,000 | 0.12% | 619,200 |
| 2021-07-12 | 2021-07-08 | 0.400 | 640,000 | -432,000 | 0.05% | 256,000 |
| 2021-07-09 | 2021-07-07 | 0.335 | 1,072,000 | +696,000 | 0.08% | 359,120 |
| 2021-07-08 | 2021-07-06 | 0.315 | 376,000 | +32,000 | 0.03% | 118,440 |
| 2021-07-07 | 2021-07-05 | 0.405 | 344,000 | -528,000 | 0.02% | 139,320 |
| 2021-07-06 | 2021-07-02 | 0.340 | 872,000 | +312,000 | 0.06% | 296,480 |
| 2021-07-05 | 2021-06-30 | 0.280 | 560,000 | +240,000 | 0.04% | 156,800 |
| 2021-07-02 | 2021-06-29 | 0.260 | 320,000 | -112,000 | 0.02% | 83,200 |
| 2021-06-30 | 2021-06-28 | 0.265 | 432,000 | -656,000 | 0.03% | 114,480 |
| 2021-06-29 | 2021-06-25 | 0.260 | 1,088,000 | +584,000 | 0.08% | 282,880 |
| 2021-06-25 | 2021-06-23 | 0.225 | 504,000 | -120,000 | 0.04% | 113,400 |
| 2021-06-24 | 2021-06-22 | 0.230 | 624,000 | -8,000 | 0.04% | 143,520 |
| 2021-06-23 | 2021-06-21 | 0.227 | 632,000 | -48,000 | 0.05% | 143,464 |
| 2021-06-22 | 2021-06-18 | 0.229 | 680,000 | -16,000 | 0.05% | 155,720 |
| 2021-06-21 | 2021-06-17 | 0.229 | 696,000 | -16,000 | 0.05% | 159,384 |
| 2021-06-18 | 2021-06-16 | 0.225 | 712,000 | -64,000 | 0.05% | 160,200 |
| 2021-06-17 | 2021-06-15 | 0.229 | 776,000 | -88,000 | 0.06% | 177,704 |
| 2021-06-16 | 2021-06-11 | 0.230 | 864,000 | -88,000 | 0.06% | 198,720 |
| 2021-06-15 | 2021-06-10 | 0.241 | 952,000 | +8,000 | 0.07% | 229,432 |
| 2021-06-10 | 2021-06-08 | 0.230 | 944,000 | +88,000 | 0.07% | 217,120 |
| 2021-06-09 | 2021-06-07 | 0.247 | 856,000 | +576,000 | 0.06% | 211,432 |
| 2021-06-07 | 2021-06-03 | 0.260 | 280,000 | -48,000 | 0.02% | 72,800 |
| 2021-06-04 | 2021-06-02 | 0.260 | 328,000 | -8,000 | 0.02% | 85,280 |
| 2021-06-03 | 2021-06-01 | 0.270 | 336,000 | +72,000 | 0.02% | 90,720 |
| 2021-05-31 | 2021-05-27 | 0.265 | 264,000 | -176,000 | 0.02% | 69,960 |
| 2021-05-26 | 2021-05-24 | 0.270 | 440,000 | +56,000 | 0.03% | 118,800 |
| 2021-05-25 | 2021-05-21 | 0.265 | 384,000 | +120,000 | 0.03% | 101,760 |
| 2021-05-21 | 2021-05-18 | 0.285 | 264,000 | -32,000 | 0.02% | 75,240 |
| 2021-05-20 | 2021-05-17 | 0.255 | 296,000 | +80,000 | 0.02% | 75,480 |
| 2021-05-14 | 2021-05-12 | 0.275 | 216,000 | -24,000 | 0.02% | 59,400 |
| 2021-05-13 | 2021-05-11 | 0.265 | 240,000 | -200,000 | 0.02% | 63,600 |
| 2021-05-12 | 2021-05-10 | 0.295 | 440,000 | -376,000 | 0.03% | 129,800 |
| 2021-05-11 | 2021-05-07 | 0.305 | 816,000 | -88,000 | 0.06% | 248,880 |
| 2021-05-10 | 2021-05-06 | 0.295 | 904,000 | -800,000 | 0.06% | 266,680 |
| 2021-05-07 | 2021-05-05 | 0.300 | 1,704,000 | -448,000 | 0.12% | 511,200 |
| 2021-05-06 | 2021-05-04 | 0.340 | 2,152,000 | +704,000 | 0.15% | 731,680 |
| 2021-05-05 | 2021-05-03 | 0.320 | 1,448,000 | +928,000 | 0.10% | 463,360 |
| 2021-05-04 | 2021-04-30 | 0.270 | 520,000 | -112,000 | 0.04% | 140,400 |
| 2021-05-03 | 2021-04-29 | 0.285 | 632,000 | +416,000 | 0.05% | 180,120 |
| 2021-04-30 | 2021-04-28 | 0.207 | 216,000 | -24,000 | 0.02% | 44,712 |
| 2021-04-28 | 2021-04-26 | 0.195 | 240,000 | -80,000 | 0.02% | 46,800 |
| 2021-04-26 | 2021-04-22 | 0.194 | 320,000 | +64,000 | 0.02% | 62,080 |
| 2021-04-23 | 2021-04-21 | 0.181 | 256,000 | +40,000 | 0.02% | 46,336 |
| 2021-04-21 | 2021-04-19 | 0.188 | 216,000 | -112,000 | 0.02% | 40,608 |
| 2021-04-20 | 2021-04-16 | 0.176 | 328,000 | -16,000 | 0.02% | 57,728 |
| 2021-04-19 | 2021-04-15 | 0.178 | 344,000 | +144,000 | 0.02% | 61,232 |
| 2021-04-16 | 2021-04-14 | 0.189 | 200,000 | +8,000 | 0.01% | 37,800 |
| 2021-04-15 | 2021-04-13 | 0.185 | 192,000 | -8,000 | 0.01% | 35,520 |
| 2021-04-12 | 2021-04-08 | 0.200 | 200,000 | -64,000 | 0.01% | 40,000 |
| 2021-04-09 | 2021-04-07 | 0.195 | 264,000 | +72,000 | 0.02% | 51,480 |
| 2021-04-07 | 2021-03-31 | 0.195 | 192,000 | -40,000 | 0.01% | 37,440 |
| 2021-04-01 | 2021-03-30 | 0.189 | 232,000 | +48,000 | 0.02% | 43,848 |
| 2021-03-30 | 2021-03-26 | 0.199 | 184,000 | +8,000 | 0.01% | 36,616 |
| 2021-03-29 | 2021-03-25 | 0.199 | 176,000 | -16,000 | 0.01% | 35,024 |
| 2021-03-26 | 2021-03-24 | 0.203 | 192,000 | +8,000 | 0.01% | 38,976 |
| 2021-03-25 | 2021-03-23 | 0.202 | 184,000 | +8,000 | 0.01% | 37,168 |
| 2021-03-24 | 2021-03-22 | 0.223 | 176,000 | +8,000 | 0.01% | 39,248 |
| 2021-03-23 | 2021-03-19 | 0.214 | 168,000 | -336,000 | 0.01% | 35,952 |
| 2021-03-22 | 2021-03-18 | 0.221 | 504,000 | +224,000 | 0.04% | 111,384 |
| 2021-03-19 | 2021-03-17 | 0.180 | 280,000 | -120,000 | 0.02% | 50,400 |
| 2021-03-18 | 2021-03-16 | 0.150 | 400,000 | -240,000 | 0.03% | 60,000 |
| 2021-03-17 | 2021-03-15 | 0.143 | 640,000 | -16,000 | 0.05% | 91,520 |
| 2021-03-16 | 2021-03-12 | 0.147 | 656,000 | +304,000 | 0.05% | 96,432 |
| 2021-03-15 | 2021-03-11 | 0.148 | 352,000 | -56,000 | 0.03% | 52,096 |
| 2021-03-12 | 2021-03-10 | 0.153 | 408,000 | +64,000 | 0.03% | 62,424 |
| 2021-03-11 | 2021-03-09 | 0.146 | 344,000 | -8,000 | 0.02% | 50,224 |
| 2021-03-10 | 2021-03-08 | 0.156 | 352,000 | +24,000 | 0.03% | 54,912 |
| 2021-03-08 | 2021-03-04 | 0.209 | 328,000 | -448,000 | 0.02% | 68,552 |
| 2021-03-05 | 2021-03-03 | 0.202 | 776,000 | +608,000 | 0.06% | 156,752 |
| 2021-03-04 | 2021-03-02 | 0.154 | 168,000 | -200,000 | 0.01% | 25,872 |
| 2021-03-03 | 2021-03-01 | 0.130 | 368,000 | +64,000 | 0.03% | 47,840 |
| 2021-03-02 | 2021-02-26 | 0.109 | 304,000 | +8,000 | 0.02% | 33,136 |
| 2021-02-26 | 2021-02-24 | 0.103 | 296,000 | -16,000 | 0.02% | 30,488 |
| 2021-02-24 | 2021-02-22 | 0.096 | 312,000 | -8,000 | 0.02% | 29,952 |
| 2021-02-23 | 2021-02-19 | 0.105 | 320,000 | -128,000 | 0.02% | 33,600 |
| 2021-02-22 | 2021-02-18 | 0.103 | 448,000 | -8,000 | 0.03% | 46,144 |
| 2021-02-18 | 2021-02-16 | 0.085 | 456,000 | +24,000 | 0.03% | 38,760 |
| 2021-02-17 | 2021-02-11 | 0.085 | 432,000 | +8,000 | 0.03% | 36,720 |
| 2021-02-16 | 2021-02-09 | 0.088 | 424,000 | +16,000 | 0.03% | 37,312 |
| 2021-02-08 | 2021-02-04 | 0.093 | 408,000 | -24,000 | 0.03% | 37,944 |
| 2021-02-05 | 2021-02-03 | 0.090 | 432,000 | +32,000 | 0.03% | 38,880 |
| 2021-01-26 | 2021-01-22 | 0.085 | 400,000 | -16,000 | 0.03% | 34,000 |
| 2021-01-19 | 2021-01-15 | 0.079 | 416,000 | -16,000 | 0.03% | 32,864 |
| 2021-01-08 | 2021-01-06 | 0.071 | 432,000 | +56,000 | 0.03% | 30,672 |
| 2021-01-07 | 2021-01-05 | 0.076 | 376,000 | +8,000 | 0.03% | 28,576 |
| 2020-12-30 | 2020-12-28 | 0.065 | 368,000 | +24,000 | 0.03% | 23,920 |
| 2020-12-29 | 2020-12-24 | 0.068 | 344,000 | +40,000 | 0.02% | 23,392 |
| 2020-12-21 | 2020-12-17 | 0.075 | 304,000 | -8,000 | 0.02% | 22,800 |
| 2020-12-16 | 2020-12-14 | 0.078 | 312,000 | +8,000 | 0.02% | 24,336 |
| 2020-12-02 | 2020-11-30 | 0.094 | 304,000 | -8,000 | 0.02% | 28,576 |
| 2020-11-30 | 2020-11-26 | 0.094 | 312,000 | +8,000 | 0.02% | 29,328 |
| 2020-11-24 | 2020-11-20 | 0.091 | 304,000 | -8,000 | 0.02% | 27,664 |
| 2020-11-17 | 2020-11-13 | 0.085 | 312,000 | +8,000 | 0.02% | 26,520 |
| 2020-11-16 | 2020-11-12 | 0.095 | 304,000 | -8,000 | 0.02% | 28,880 |
| 2020-11-13 | 2020-11-11 | 0.081 | 312,000 | +8,000 | 0.02% | 25,272 |
| 2020-11-09 | 2020-11-05 | 0.091 | 304,000 | -16,000 | 0.02% | 27,664 |
| 2020-11-03 | 2020-10-30 | 0.080 | 320,000 | +8,000 | 0.02% | 25,600 |
| 2020-11-02 | 2020-10-29 | 0.086 | 312,000 | -8,000 | 0.02% | 26,832 |
| 2020-10-23 | 2020-10-21 | 0.097 | 320,000 | -32,000 | 0.02% | 31,040 |
| 2020-10-15 | 2020-10-12 | 0.094 | 352,000 | +40,000 | 0.03% | 33,088 |
| 2020-10-09 | 2020-10-07 | 0.100 | 312,000 | -24,000 | 0.02% | 31,200 |
| 2020-10-07 | 2020-10-05 | 0.095 | 336,000 | +24,000 | 0.02% | 31,920 |
| 2020-09-22 | 2020-09-18 | 0.100 | 312,000 | -24,000 | 0.02% | 31,200 |
| 2020-09-21 | 2020-09-17 | 0.099 | 336,000 | -40,000 | 0.02% | 33,264 |
| 2020-09-18 | 2020-09-16 | 0.102 | 376,000 | -8,000 | 0.03% | 38,352 |
| 2020-09-09 | 2020-09-07 | 0.099 | 384,000 | +72,000 | 0.03% | 38,016 |
| 2020-08-24 | 2020-08-20 | 0.103 | 312,000 | +32,000 | 0.02% | 32,136 |
| 2020-07-27 | 2020-07-23 | 0.096 | 280,000 | -8,000 | 0.02% | 26,880 |
| 2020-06-09 | 2020-06-05 | 0.081 | 288,000 | -8,000 | 0.02% | 23,328 |
| 2020-05-14 | 2020-05-12 | 0.082 | 296,000 | +8,000 | 0.02% | 24,272 |
| 2020-05-13 | 2020-05-11 | 0.075 | 288,000 | -56,000 | 0.02% | 21,600 |
| 2020-03-27 | 2020-03-25 | 0.073 | 344,000 | -32,000 | 0.02% | 25,112 |
| 2020-03-26 | 2020-03-24 | 0.081 | 376,000 | -64,000 | 0.03% | 30,456 |
| 2020-03-20 | 2020-03-18 | 0.072 | 440,000 | +104,000 | 0.03% | 31,680 |
| 2020-03-19 | 2020-03-17 | 0.073 | 336,000 | -16,000 | 0.02% | 24,528 |
| 2020-03-18 | 2020-03-16 | 0.066 | 352,000 | +16,000 | 0.03% | 23,232 |
| 2020-03-06 | 2020-03-04 | 0.091 | 336,000 | -240,000 | 0.02% | 30,576 |
| 2020-03-02 | 2020-02-27 | 0.099 | 576,000 | +136,000 | 0.04% | 57,024 |
| 2020-02-25 | 2020-02-21 | 0.099 | 440,000 | -8,000 | 0.03% | 43,560 |
| 2020-02-20 | 2020-02-18 | 0.100 | 448,000 | +112,000 | 0.03% | 44,800 |
| 2020-02-19 | 2020-02-17 | 0.102 | 336,000 | +8,000 | 0.02% | 34,272 |
| 2020-02-18 | 2020-02-14 | 0.103 | 328,000 | +8,000 | 0.02% | 33,784 |
| 2020-02-13 | 2020-02-11 | 0.103 | 320,000 | -8,000 | 0.02% | 32,960 |
| 2020-02-11 | 2020-02-07 | 0.101 | 328,000 | +8,000 | 0.02% | 33,128 |
| 2020-02-10 | 2020-02-06 | 0.100 | 320,000 | -136,000 | 0.02% | 32,000 |
| 2020-02-07 | 2020-02-05 | 0.097 | 456,000 | +256,000 | 0.03% | 44,232 |
| 2020-01-31 | 2020-01-29 | 0.101 | 200,000 | +16,000 | 0.01% | 20,200 |
| 2020-01-30 | 2020-01-24 | 0.104 | 184,000 | -56,000 | 0.01% | 19,136 |
| 2020-01-29 | 2020-01-22 | 0.097 | 240,000 | +56,000 | 0.02% | 23,280 |
| 2020-01-08 | 2020-01-06 | 0.104 | 184,000 | -24,000 | 0.01% | 19,136 |
| 2020-01-07 | 2020-01-03 | 0.104 | 208,000 | +8,000 | 0.01% | 21,632 |
| 2020-01-06 | 2020-01-02 | 0.103 | 200,000 | -40,000 | 0.01% | 20,600 |
| 2020-01-02 | 2019-12-27 | 0.100 | 240,000 | +56,000 | 0.02% | 24,000 |
| 2019-12-30 | 2019-12-24 | 0.104 | 184,000 | -72,000 | 0.01% | 19,136 |
| 2019-12-27 | 2019-12-20 | 0.104 | 256,000 | +72,000 | 0.02% | 26,624 |
| 2019-12-12 | 2019-12-10 | 0.104 | 184,000 | +56,000 | 0.01% | 19,136 |
| 2019-12-09 | 2019-12-05 | 0.105 | 128,000 | -144,000 | 0.01% | 13,440 |
| 2019-12-06 | 2019-12-04 | 0.105 | 272,000 | -184,000 | 0.02% | 28,560 |
| 2019-12-05 | 2019-12-03 | 0.103 | 456,000 | +48,000 | 0.03% | 46,968 |
| 2019-12-03 | 2019-11-29 | 0.100 | 408,000 | +56,000 | 0.03% | 40,800 |
| 2019-12-02 | 2019-11-28 | 0.101 | 352,000 | -32,000 | 0.03% | 35,552 |
| 2019-11-27 | 2019-11-25 | 0.103 | 384,000 | -144,000 | 0.03% | 39,552 |
| 2019-11-25 | 2019-11-21 | 0.104 | 528,000 | +280,000 | 0.04% | 54,912 |
| 2019-11-22 | 2019-11-20 | 0.104 | 248,000 | -160,000 | 0.02% | 25,792 |
| 2019-11-21 | 2019-11-19 | 0.108 | 408,000 | -104,000 | 0.03% | 44,064 |
| 2019-11-20 | 2019-11-18 | 0.104 | 512,000 | -8,000 | 0.04% | 53,248 |
| 2019-11-19 | 2019-11-15 | 0.105 | 520,000 | +120,000 | 0.04% | 54,600 |
| 2019-11-18 | 2019-11-14 | 0.103 | 400,000 | +120,000 | 0.03% | 41,200 |
| 2019-11-15 | 2019-11-13 | 0.109 | 280,000 | +64,000 | 0.02% | 30,520 |
| 2019-11-14 | 2019-11-12 | 0.112 | 216,000 | -120,000 | 0.02% | 24,192 |
| 2019-11-13 | 2019-11-11 | 0.114 | 336,000 | -48,000 | 0.02% | 38,304 |
| 2019-11-12 | 2019-11-08 | 0.130 | 384,000 | -104,000 | 0.03% | 49,920 |
| 2019-11-08 | 2019-11-06 | 0.110 | 488,000 | +88,000 | 0.03% | 53,680 |
| 2019-10-24 | 2019-10-22 | 0.111 | 400,000 | -160,000 | 0.03% | 44,400 |
| 2019-10-23 | 2019-10-21 | 0.110 | 560,000 | +56,000 | 0.04% | 61,600 |
| 2019-10-22 | 2019-10-18 | 0.108 | 504,000 | +16,000 | 0.04% | 54,432 |
| 2019-10-21 | 2019-10-17 | 0.112 | 488,000 | -208,000 | 0.03% | 54,656 |
| 2019-10-17 | 2019-10-15 | 0.099 | 696,000 | +568,000 | 0.05% | 68,904 |
| 2019-10-11 | 2019-10-09 | 0.104 | 128,000 | -32,000 | 0.01% | 13,312 |
| 2019-10-10 | 2019-10-08 | 0.100 | 160,000 | +32,000 | 0.01% | 16,000 |
| 2019-09-30 | 2019-09-26 | 0.101 | 128,000 | -432,000 | 0.01% | 12,928 |
| 2019-09-27 | 2019-09-25 | 0.098 | 560,000 | +88,000 | 0.04% | 54,880 |
| 2019-09-26 | 2019-09-24 | 0.107 | 472,000 | +304,000 | 0.03% | 50,504 |
| 2019-09-25 | 2019-09-23 | 0.111 | 168,000 | -40,000 | 0.01% | 18,648 |
| 2019-09-24 | 2019-09-20 | 0.120 | 208,000 | -1,240,000 | 0.01% | 24,960 |
| 2019-09-23 | 2019-09-19 | 0.099 | 1,448,000 | -424,000 | 0.10% | 143,352 |
| 2019-09-16 | 2019-09-12 | 0.094 | 1,872,000 | -16,000 | 0.13% | 175,968 |
| 2019-09-09 | 2019-09-05 | 0.101 | 1,888,000 | -16,000 | 0.13% | 190,688 |
| 2019-09-06 | 2019-09-04 | 0.099 | 1,904,000 | +16,000 | 0.14% | 188,496 |
| 2019-08-30 | 2019-08-28 | 0.094 | 1,888,000 | +16,000 | 0.13% | 177,472 |
| 2019-08-29 | 2019-08-27 | 0.106 | 1,872,000 | +384,000 | 0.13% | 198,432 |
| 2019-08-22 | 2019-08-20 | 0.102 | 1,488,000 | +216,000 | 0.11% | 151,776 |
| 2019-08-19 | 2019-08-15 | 0.110 | 1,272,000 | -72,000 | 0.09% | 139,920 |
| 2019-08-16 | 2019-08-14 | 0.107 | 1,344,000 | +72,000 | 0.10% | 143,808 |
| 2019-08-13 | 2019-08-09 | 0.122 | 1,272,000 | -48,000 | 0.09% | 155,184 |
| 2019-08-12 | 2019-08-08 | 0.108 | 1,320,000 | -8,000 | 0.09% | 142,560 |
| 2019-08-09 | 2019-08-07 | 0.110 | 1,328,000 | -72,000 | 0.09% | 146,080 |
| 2019-08-08 | 2019-08-06 | 0.104 | 1,400,000 | -48,000 | 0.10% | 145,600 |
| 2019-08-06 | 2019-08-02 | 0.112 | 1,448,000 | +120,000 | 0.10% | 162,176 |
| 2019-08-05 | 2019-08-01 | 0.119 | 1,328,000 | +24,000 | 0.09% | 158,032 |
| 2019-08-02 | 2019-07-31 | 0.136 | 1,304,000 | +104,000 | 0.09% | 177,344 |
| 2019-08-01 | 2019-07-30 | 0.151 | 1,200,000 | +840,000 | 0.09% | 181,200 |
| 2019-07-31 | 2019-07-29 | 0.126 | 360,000 | -24,000 | 0.03% | 45,360 |
| 2019-07-30 | 2019-07-26 | 0.125 | 384,000 | +16,000 | 0.03% | 48,000 |
| 2019-07-25 | 2019-07-23 | 0.147 | 368,000 | -8,000 | 0.03% | 54,096 |
| 2019-07-23 | 2019-07-19 | 0.128 | 376,000 | +24,000 | 0.03% | 48,128 |
| 2019-07-22 | 2019-07-18 | 0.104 | 352,000 | +8,000 | 0.03% | 36,608 |
| 2019-07-16 | 2019-07-12 | 0.110 | 344,000 | +120,000 | 0.02% | 37,840 |
| 2019-07-09 | 2019-07-05 | 0.120 | 224,000 | -80,000 | 0.02% | 26,880 |
| 2019-07-04 | 2019-07-02 | 0.140 | 304,000 | -8,000 | 0.02% | 42,560 |
| 2019-07-03 | 2019-06-28 | 0.130 | 312,000 | -8,000 | 0.02% | 40,560 |
| 2019-07-02 | 2019-06-27 | 0.128 | 320,000 | -8,000 | 0.02% | 40,960 |
| 2019-06-28 | 2019-06-26 | 0.124 | 328,000 | +176,000 | 0.02% | 40,672 |
| 2019-06-27 | 2019-06-25 | 0.125 | 152,000 | +144,000 | 0.01% | 19,000 |
| 2019-06-25 | 2019-06-21 | 0.119 | 8,000 | -168,000 | 0.00% | 952 |
| 2019-06-20 | 2019-06-18 | 0.136 | 176,000 | -16,000 | 0.01% | 23,936 |
| 2019-06-19 | 2019-06-17 | 0.136 | 192,000 | +184,000 | 0.01% | 26,112 |
| 2019-06-18 | 2019-06-14 | 0.142 | 8,000 | +8,000 | 0.00% | 1,136 |
| 2019-06-04 | 2019-05-31 | 0.144 | 0 | -136,000 | ||
| 2019-05-31 | 2019-05-29 | 0.143 | 136,000 | -32,000 | 0.01% | 19,448 |
| 2019-05-30 | 2019-05-28 | 0.132 | 168,000 | +168,000 | 0.01% | 22,176 |
| 2019-05-29 | 2019-05-27 | 0.153 | 0 | -72,000 | ||
| 2019-05-28 | 2019-05-24 | 0.162 | 72,000 | -40,000 | 0.01% | 11,664 |
| 2019-05-27 | 2019-05-23 | 0.174 | 112,000 | -376,000 | 0.01% | 19,488 |
| 2019-05-22 | 2019-05-20 | 0.140 | 488,000 | -8,000 | 0.03% | 68,320 |
| 2019-05-21 | 2019-05-17 | 0.140 | 496,000 | +8,000 | 0.04% | 69,440 |
| 2019-05-20 | 2019-05-16 | 0.139 | 488,000 | +8,000 | 0.03% | 67,832 |
| 2019-05-03 | 2019-04-30 | 0.149 | 480,000 | -64,000 | 0.03% | 71,520 |
| 2019-04-24 | 2019-04-18 | 0.136 | 544,000 | +56,000 | 0.04% | 73,984 |
| 2019-04-23 | 2019-04-17 | 0.130 | 488,000 | +32,000 | 0.03% | 63,440 |
| 2019-04-16 | 2019-04-12 | 0.137 | 456,000 | +8,000 | 0.03% | 62,472 |
| 2019-03-14 | 2019-03-12 | 0.164 | 448,000 | -16,000 | 0.03% | 73,472 |
| 2019-02-27 | 2019-02-25 | 0.136 | 464,000 | -16,000 | 0.03% | 63,104 |
| 2019-02-26 | 2019-02-22 | 0.122 | 480,000 | +16,000 | 0.03% | 58,560 |
| 2019-02-25 | 2019-02-21 | 0.132 | 464,000 | -104,000 | 0.03% | 61,248 |
| 2019-02-21 | 2019-02-19 | 0.132 | 568,000 | +104,000 | 0.04% | 74,976 |
| 2019-02-19 | 2019-02-15 | 0.138 | 464,000 | -160,000 | 0.03% | 64,032 |
| 2019-02-15 | 2019-02-13 | 0.125 | 624,000 | +56,000 | 0.04% | 78,000 |
| 2019-02-13 | 2019-02-11 | 0.148 | 568,000 | -8,000 | 0.04% | 84,064 |
| 2019-02-11 | 2019-02-04 | 0.149 | 576,000 | -48,000 | 0.04% | 85,824 |
| 2019-02-01 | 2019-01-30 | 0.137 | 624,000 | -104,000 | 0.04% | 85,488 |
| 2019-01-28 | 2019-01-24 | 0.110 | 728,000 | -96,000 | 0.05% | 80,080 |
| 2019-01-23 | 2019-01-21 | 0.127 | 824,000 | -8,000 | 0.06% | 104,648 |
| 2019-01-22 | 2019-01-18 | 0.119 | 832,000 | +16,000 | 0.06% | 99,008 |
| 2019-01-08 | 2019-01-04 | 0.112 | 816,000 | -80,000 | 0.06% | 91,392 |
| 2019-01-03 | 2018-12-31 | 0.113 | 896,000 | -40,000 | 0.06% | 101,248 |
| 2018-12-11 | 2018-12-07 | 0.115 | 936,000 | +24,000 | 0.07% | 107,640 |
| 2018-12-10 | 2018-12-06 | 0.121 | 912,000 | -48,000 | 0.07% | 110,352 |
| 2018-11-15 | 2018-11-13 | 0.123 | 960,000 | +440,000 | 0.07% | 118,080 |
| 2018-11-13 | 2018-11-09 | 0.124 | 520,000 | -360,000 | 0.04% | 64,480 |
| 2018-11-09 | 2018-11-07 | 0.125 | 880,000 | +16,000 | 0.06% | 110,000 |
| 2018-11-02 | 2018-10-31 | 0.133 | 864,000 | -104,000 | 0.06% | 114,912 |
| 2018-10-31 | 2018-10-29 | 0.122 | 968,000 | +456,000 | 0.07% | 118,096 |
| 2018-10-30 | 2018-10-26 | 0.114 | 512,000 | -32,000 | 0.04% | 58,368 |
| 2018-10-29 | 2018-10-25 | 0.117 | 544,000 | -104,000 | 0.04% | 63,648 |
| 2018-10-25 | 2018-10-23 | 0.113 | 648,000 | +32,000 | 0.05% | 73,224 |
| 2018-10-24 | 2018-10-22 | 0.119 | 616,000 | -400,000 | 0.04% | 73,304 |
| 2018-10-23 | 2018-10-19 | 0.118 | 1,016,000 | -128,000 | 0.07% | 119,888 |
| 2018-10-18 | 2018-10-15 | 0.117 | 1,144,000 | +360,000 | 0.08% | 133,848 |
| 2018-10-16 | 2018-10-12 | 0.120 | 784,000 | -248,000 | 0.06% | 94,080 |
| 2018-10-15 | 2018-10-11 | 0.118 | 1,032,000 | +496,000 | 0.07% | 121,776 |
| 2018-10-04 | 2018-10-02 | 0.147 | 536,000 | -104,000 | 0.04% | 78,792 |
| 2018-10-03 | 2018-09-28 | 0.147 | 640,000 | -80,000 | 0.05% | 94,080 |
| 2018-10-02 | 2018-09-27 | 0.156 | 720,000 | +184,000 | 0.05% | 112,320 |
| 2018-09-27 | 2018-09-24 | 0.158 | 536,000 | -24,000 | 0.04% | 84,688 |
| 2018-09-20 | 2018-09-18 | 0.160 | 560,000 | +16,000 | 0.04% | 89,600 |
| 2018-09-18 | 2018-09-14 | 0.158 | 544,000 | +8,000 | 0.04% | 85,952 |
| 2018-08-31 | 2018-08-29 | 0.190 | 536,000 | -40,000 | 0.04% | 101,840 |
| 2018-08-29 | 2018-08-27 | 0.193 | 576,000 | -264,000 | 0.04% | 111,168 |
| 2018-08-16 | 2018-08-14 | 0.190 | 840,000 | +8,000 | 0.06% | 159,600 |
| 2018-08-15 | 2018-08-13 | 0.190 | 832,000 | +184,000 | 0.06% | 158,080 |
| 2018-08-09 | 2018-08-07 | 0.197 | 648,000 | -192,000 | 0.05% | 127,656 |
| 2018-08-01 | 2018-07-30 | 0.198 | 840,000 | +216,000 | 0.06% | 166,320 |
| 2018-07-26 | 2018-07-24 | 0.200 | 624,000 | -128,000 | 0.04% | 124,800 |
| 2018-07-25 | 2018-07-23 | 0.200 | 752,000 | +144,000 | 0.05% | 150,400 |
| 2018-07-17 | 2018-07-13 | 0.210 | 608,000 | -112,000 | 0.04% | 127,680 |
| 2018-07-16 | 2018-07-12 | 0.210 | 720,000 | -8,000 | 0.05% | 151,200 |
| 2018-07-13 | 2018-07-11 | 0.215 | 728,000 | -8,000 | 0.05% | 156,520 |
| 2018-07-11 | 2018-07-09 | 0.217 | 736,000 | -16,000 | 0.05% | 159,712 |
| 2018-07-10 | 2018-07-06 | 0.220 | 752,000 | +24,000 | 0.05% | 165,440 |
| 2018-07-09 | 2018-07-05 | 0.218 | 728,000 | -8,000 | 0.05% | 158,704 |
| 2018-07-06 | 2018-07-04 | 0.228 | 736,000 | +88,000 | 0.05% | 167,808 |
| 2018-07-04 | 2018-06-29 | 0.228 | 648,000 | -8,000 | 0.05% | 147,744 |
| 2018-07-03 | 2018-06-28 | 0.219 | 656,000 | +112,000 | 0.05% | 143,664 |
| 2018-06-29 | 2018-06-27 | 0.216 | 544,000 | -80,000 | 0.04% | 117,504 |
| 2018-06-27 | 2018-06-25 | 0.232 | 624,000 | +56,000 | 0.04% | 144,768 |
| 2018-06-26 | 2018-06-22 | 0.235 | 568,000 | +24,000 | 0.04% | 133,480 |
| 2018-06-20 | 2018-06-15 | 0.243 | 544,000 | -32,000 | 0.04% | 132,192 |
| 2018-06-19 | 2018-06-14 | 0.244 | 576,000 | -64,000 | 0.04% | 140,544 |
| 2018-06-14 | 2018-06-12 | 0.239 | 640,000 | -64,000 | 0.05% | 152,960 |
| 2018-06-11 | 2018-06-07 | 0.235 | 704,000 | +120,000 | 0.05% | 165,440 |
| 2018-06-06 | 2018-06-04 | 0.250 | 584,000 | +40,000 | 0.04% | 146,000 |
| 2018-06-04 | 2018-05-31 | 0.249 | 544,000 | -8,000 | 0.04% | 135,456 |
| 2018-06-01 | 2018-05-30 | 0.239 | 552,000 | +8,000 | 0.04% | 131,928 |
| 2018-05-25 | 2018-05-23 | 0.260 | 544,000 | -128,000 | 0.04% | 141,440 |
| 2018-05-24 | 2018-05-21 | 0.255 | 672,000 | +104,000 | 0.05% | 171,360 |
| 2018-05-17 | 2018-05-15 | 0.250 | 568,000 | -48,000 | 0.04% | 142,000 |
| 2018-05-16 | 2018-05-14 | 0.230 | 616,000 | -80,000 | 0.04% | 141,680 |
| 2018-05-10 | 2018-05-08 | 0.219 | 696,000 | +8,000 | 0.05% | 152,424 |
| 2018-05-09 | 2018-05-07 | 0.215 | 688,000 | +72,000 | 0.05% | 147,920 |
| 2018-05-07 | 2018-05-03 | 0.220 | 616,000 | +8,000 | 0.04% | 135,520 |
| 2018-04-27 | 2018-04-25 | 0.226 | 608,000 | -152,000 | 0.04% | 137,408 |
| 2018-04-26 | 2018-04-24 | 0.240 | 760,000 | +24,000 | 0.05% | 182,400 |
| 2018-04-19 | 2018-04-17 | 0.209 | 736,000 | +40,000 | 0.05% | 153,824 |
| 2018-04-18 | 2018-04-16 | 0.213 | 696,000 | -240,000 | 0.05% | 148,248 |
| 2018-04-17 | 2018-04-13 | 0.214 | 936,000 | +56,000 | 0.07% | 200,304 |
| 2018-04-13 | 2018-04-11 | 0.220 | 880,000 | +96,000 | 0.06% | 193,600 |
| 2018-03-29 | 2018-03-27 | 0.227 | 784,000 | +144,000 | 0.06% | 177,968 |
| 2018-03-28 | 2018-03-26 | 0.238 | 640,000 | -48,000 | 0.05% | 152,320 |
| 2018-03-27 | 2018-03-23 | 0.213 | 688,000 | -8,000 | 0.05% | 146,544 |
| 2018-03-26 | 2018-03-22 | 0.221 | 696,000 | +32,000 | 0.05% | 153,816 |
| 2018-03-21 | 2018-03-19 | 0.232 | 664,000 | +96,000 | 0.05% | 154,048 |
| 2018-03-19 | 2018-03-15 | 0.230 | 568,000 | -128,000 | 0.04% | 130,640 |
| 2018-03-14 | 2018-03-12 | 0.236 | 696,000 | +320,000 | 0.05% | 164,256 |
| 2018-03-13 | 2018-03-09 | 0.201 | 376,000 | +16,000 | 0.03% | 75,576 |
| 2018-03-12 | 2018-03-08 | 0.211 | 360,000 | +72,000 | 0.03% | 75,960 |
| 2018-03-08 | 2018-03-06 | 0.212 | 288,000 | +192,000 | 0.02% | 61,056 |
| 2018-03-06 | 2018-03-02 | 0.219 | 96,000 | +8,000 | 0.01% | 21,024 |
| 2018-02-14 | 2018-02-12 | 0.217 | 88,000 | -176,000 | 0.01% | 19,096 |
| 2018-02-12 | 2018-02-08 | 0.205 | 264,000 | +32,000 | 0.02% | 54,120 |
| 2018-02-08 | 2018-02-06 | 0.205 | 232,000 | +120,000 | 0.02% | 47,560 |
| 2018-02-06 | 2018-02-02 | 0.211 | 112,000 | -32,000 | 0.01% | 23,632 |
| 2018-02-02 | 2018-01-31 | 0.221 | 144,000 | -16,000 | 0.01% | 31,824 |
| 2018-01-31 | 2018-01-29 | 0.222 | 160,000 | -264,000 | 0.01% | 35,520 |
| 2018-01-26 | 2018-01-24 | 0.229 | 424,000 | +16,000 | 0.03% | 97,096 |
| 2018-01-24 | 2018-01-22 | 0.233 | 408,000 | +112,000 | 0.03% | 95,064 |
| 2018-01-19 | 2018-01-17 | 0.220 | 296,000 | +24,000 | 0.02% | 65,120 |
| 2018-01-15 | 2018-01-11 | 0.226 | 272,000 | +80,000 | 0.02% | 61,472 |
| 2018-01-09 | 2018-01-05 | 0.231 | 192,000 | -616,000 | 0.01% | 44,352 |
| 2018-01-04 | 2018-01-02 | 0.210 | 808,000 | +80,000 | 0.06% | 169,680 |
| 2017-12-27 | 2017-12-21 | 0.222 | 728,000 | -152,000 | 0.05% | 161,616 |
| 2017-12-18 | 2017-12-14 | 0.228 | 880,000 | +160,000 | 0.06% | 200,640 |
| 2017-12-15 | 2017-12-13 | 0.237 | 720,000 | +720,000 | 0.05% | 170,640 |
| 2017-12-13 | 2017-12-11 | 0.230 | 0 | -176,000 | ||
| 2017-12-12 | 2017-12-08 | 0.232 | 176,000 | -144,000 | 0.01% | 40,832 |
| 2017-12-11 | 2017-12-07 | 0.230 | 320,000 | +8,000 | 0.02% | 73,600 |
| 2017-12-04 | 2017-11-30 | 0.223 | 312,000 | -88,000 | 0.02% | 69,576 |
| 2017-11-30 | 2017-11-28 | 0.225 | 400,000 | +168,000 | 0.03% | 90,000 |
| 2017-11-27 | 2017-11-23 | 0.220 | 232,000 | -112,000 | 0.02% | 51,040 |
| 2017-11-24 | 2017-11-22 | 0.226 | 344,000 | -344,000 | 0.02% | 77,744 |
| 2017-11-23 | 2017-11-21 | 0.227 | 688,000 | +432,000 | 0.05% | 156,176 |
| 2017-11-22 | 2017-11-20 | 0.226 | 256,000 | +24,000 | 0.02% | 57,856 |
| 2017-11-20 | 2017-11-16 | 0.230 | 232,000 | +80,000 | 0.02% | 53,360 |
| 2017-11-17 | 2017-11-15 | 0.231 | 152,000 | +8,000 | 0.01% | 35,112 |
| 2017-11-16 | 2017-11-14 | 0.236 | 144,000 | +24,000 | 0.01% | 33,984 |
| 2017-11-14 | 2017-11-10 | 0.235 | 120,000 | +120,000 | 0.01% | 28,200 |
| 2017-11-08 | 2017-11-06 | 0.239 | 0 | -128,000 | ||
| 2017-11-07 | 2017-11-03 | 0.247 | 128,000 | -64,000 | 0.01% | 31,616 |
| 2017-11-03 | 2017-11-01 | 0.247 | 192,000 | +48,000 | 0.01% | 47,424 |
| 2017-11-01 | 2017-10-30 | 0.248 | 144,000 | +144,000 | 0.01% | 35,712 |
| 2017-10-25 | 2017-10-23 | 0.240 | 0 | -392,000 | ||
| 2017-10-11 | 2017-10-09 | 0.255 | 392,000 | +136,000 | 0.03% | 99,960 |
| 2017-10-10 | 2017-10-06 | 0.245 | 256,000 | -80,000 | 0.02% | 62,720 |
| 2017-10-09 | 2017-10-04 | 0.245 | 336,000 | +96,000 | 0.02% | 82,320 |
| 2017-10-04 | 2017-09-29 | 0.242 | 240,000 | +216,000 | 0.02% | 58,080 |
| 2017-09-29 | 2017-09-27 | 0.250 | 24,000 | +24,000 | 0.00% | 6,000 |
| 2017-09-28 | 2017-09-26 | 0.250 | 0 | -136,000 | ||
| 2017-09-27 | 2017-09-25 | 0.240 | 136,000 | -200,000 | 0.01% | 32,640 |
| 2017-09-26 | 2017-09-22 | 0.249 | 336,000 | +328,000 | 0.02% | 83,664 |
| 2017-09-22 | 2017-09-20 | 0.245 | 8,000 | +8,000 | 0.00% | 1,960 |
| 2017-08-30 | 2017-08-28 | 0.230 | 0 | -48,000 | ||
| 2017-08-29 | 2017-08-25 | 0.219 | 48,000 | +48,000 | 0.00% | 10,512 |
| 2017-08-28 | 2017-08-24 | 0.190 | 0 | -56,000 | ||
| 2017-08-25 | 2017-08-22 | 0.190 | 56,000 | -16,000 | 0.00% | 10,640 |
| 2017-08-24 | 2017-08-21 | 0.198 | 72,000 | +72,000 | 0.01% | 14,256 |
| 2017-08-22 | 2017-08-18 | 0.199 | 0 | -8,000 | ||
| 2017-08-16 | 2017-08-14 | 0.212 | 8,000 | -56,000 | 0.00% | 1,696 |
| 2017-08-15 | 2017-08-11 | 0.215 | 64,000 | +48,000 | 0.00% | 13,760 |
| 2017-08-09 | 2017-08-07 | 0.237 | 16,000 | +16,000 | 0.00% | 3,792 |
| 2017-07-03 | 2017-06-29 | 0.265 | 0 | -144,000 | ||
| 2017-06-30 | 2017-06-28 | 0.255 | 144,000 | -80,000 | 0.01% | 36,720 |
| 2017-06-29 | 2017-06-27 | 0.265 | 224,000 | -24,000 | 0.02% | 59,360 |
| 2017-06-28 | 2017-06-26 | 0.280 | 248,000 | -128,000 | 0.02% | 69,440 |
| 2017-06-26 | 2017-06-22 | 0.260 | 376,000 | +32,000 | 0.03% | 97,760 |
| 2017-06-23 | 2017-06-21 | 0.250 | 344,000 | +272,000 | 0.02% | 86,000 |
| 2017-06-22 | 2017-06-20 | 0.245 | 72,000 | -32,000 | 0.01% | 17,640 |
| 2017-06-21 | 2017-06-19 | 0.243 | 104,000 | +104,000 | 0.01% | 25,272 |
| 2017-06-20 | 2017-06-16 | 0.233 | 0 | -240,000 | ||
| 2017-06-19 | 2017-06-15 | 0.217 | 240,000 | +104,000 | 0.02% | 52,080 |
| 2017-06-16 | 2017-06-14 | 0.222 | 136,000 | -80,000 | 0.01% | 30,192 |
| 2017-06-15 | 2017-06-13 | 0.223 | 216,000 | +96,000 | 0.02% | 48,168 |
| 2017-06-13 | 2017-06-09 | 0.228 | 120,000 | -48,000 | 0.01% | 27,360 |
| 2017-06-12 | 2017-06-08 | 0.230 | 168,000 | +32,000 | 0.01% | 38,640 |
| 2017-06-07 | 2017-06-05 | 0.233 | 136,000 | -80,000 | 0.01% | 31,688 |
| 2017-06-02 | 2017-05-31 | 0.232 | 216,000 | +40,000 | 0.02% | 50,112 |
| 2017-06-01 | 2017-05-29 | 0.240 | 176,000 | +40,000 | 0.01% | 42,240 |
| 2017-05-26 | 2017-05-24 | 0.238 | 136,000 | -56,000 | 0.01% | 32,368 |
| 2017-05-25 | 2017-05-23 | 0.238 | 192,000 | +24,000 | 0.01% | 45,696 |
| 2017-05-22 | 2017-05-18 | 0.237 | 168,000 | -104,000 | 0.01% | 39,816 |
| 2017-05-19 | 2017-05-17 | 0.238 | 272,000 | -8,000 | 0.02% | 64,736 |
| 2017-05-18 | 2017-05-16 | 0.240 | 280,000 | +120,000 | 0.02% | 67,200 |
| 2017-05-17 | 2017-05-15 | 0.245 | 160,000 | +48,000 | 0.01% | 39,200 |
| 2017-05-15 | 2017-05-11 | 0.238 | 112,000 | -216,000 | 0.01% | 26,656 |
| 2017-05-12 | 2017-05-10 | 0.246 | 328,000 | -120,000 | 0.02% | 80,688 |
| 2017-05-11 | 2017-05-09 | 0.250 | 448,000 | -72,000 | 0.03% | 112,000 |
| 2017-05-05 | 2017-05-02 | 0.260 | 520,000 | +32,000 | 0.04% | 135,200 |
| 2017-05-04 | 2017-04-28 | 0.255 | 488,000 | +160,000 | 0.03% | 124,440 |
| 2017-05-02 | 2017-04-27 | 0.260 | 328,000 | +128,000 | 0.02% | 85,280 |
| 2017-04-25 | 2017-04-21 | 0.260 | 200,000 | +56,000 | 0.01% | 52,000 |
| 2017-04-24 | 2017-04-20 | 0.260 | 144,000 | -32,000 | 0.01% | 37,440 |
| 2017-04-21 | 2017-04-19 | 0.260 | 176,000 | -40,000 | 0.01% | 45,760 |
| 2017-04-20 | 2017-04-18 | 0.270 | 216,000 | -32,000 | 0.02% | 58,320 |
| 2017-04-19 | 2017-04-13 | 0.270 | 248,000 | +104,000 | 0.02% | 66,960 |
| 2017-04-18 | 2017-04-12 | 0.275 | 144,000 | -24,000 | 0.01% | 39,600 |
| 2017-04-13 | 2017-04-11 | 0.270 | 168,000 | -40,000 | 0.01% | 45,360 |
| 2017-04-12 | 2017-04-10 | 0.275 | 208,000 | +24,000 | 0.01% | 57,200 |
| 2017-04-10 | 2017-04-06 | 0.275 | 184,000 | +24,000 | 0.01% | 50,600 |
| 2017-04-07 | 2017-04-05 | 0.275 | 160,000 | +16,000 | 0.01% | 44,000 |
| 2017-04-03 | 2017-03-30 | 0.280 | 144,000 | -64,000 | 0.01% | 40,320 |
| 2017-03-30 | 2017-03-28 | 0.280 | 208,000 | +64,000 | 0.01% | 58,240 |
| 2017-03-22 | 2017-03-20 | 0.275 | 144,000 | -80,000 | 0.01% | 39,600 |
| 2017-03-21 | 2017-03-17 | 0.280 | 224,000 | -24,000 | 0.02% | 62,720 |
| 2017-03-20 | 2017-03-16 | 0.285 | 248,000 | +104,000 | 0.02% | 70,680 |
| 2017-03-17 | 2017-03-15 | 0.285 | 144,000 | +8,000 | 0.01% | 41,040 |
| 2017-03-10 | 2017-03-08 | 0.285 | 136,000 | +48,000 | 0.01% | 38,760 |
| 2017-03-03 | 2017-03-01 | 0.290 | 88,000 | -48,000 | 0.01% | 25,520 |
| 2017-03-02 | 2017-02-28 | 0.285 | 136,000 | +136,000 | 0.01% | 38,760 |
| 2017-03-01 | 2017-02-27 | 0.295 | 0 | -8,000 | ||
| 2017-02-28 | 2017-02-24 | 0.290 | 8,000 | +8,000 | 0.00% | 2,320 |
| 2017-02-24 | 2017-02-22 | 0.260 | 0 | -16,000 | ||
| 2017-02-22 | 2017-02-20 | 0.260 | 16,000 | +16,000 | 0.00% | 4,160 |
| 2017-02-20 | 2017-02-16 | 0.260 | 0 | -16,000 | ||
| 2017-02-17 | 2017-02-15 | 0.260 | 16,000 | +16,000 | 0.00% | 4,160 |
| 2017-02-15 | 2017-02-13 | 0.260 | 0 | -64,000 | ||
| 2017-02-14 | 2017-02-10 | 0.265 | 64,000 | +24,000 | 0.00% | 16,960 |
| 2017-02-13 | 2017-02-09 | 0.270 | 40,000 | -56,000 | 0.00% | 10,800 |
| 2017-02-10 | 2017-02-08 | 0.270 | 96,000 | -112,000 | 0.01% | 25,920 |
| 2017-02-09 | 2017-02-07 | 0.270 | 208,000 | +24,000 | 0.01% | 56,160 |
| 2017-02-08 | 2017-02-06 | 0.270 | 184,000 | +96,000 | 0.01% | 49,680 |
| 2017-01-26 | 2017-01-24 | 0.246 | 88,000 | +48,000 | 0.01% | 21,648 |
| 2017-01-25 | 2017-01-23 | 0.246 | 40,000 | -48,000 | 0.00% | 9,840 |
| 2017-01-24 | 2017-01-20 | 0.250 | 88,000 | +88,000 | 0.01% | 22,000 |
| 2017-01-23 | 2017-01-19 | 0.260 | 0 | -72,000 | ||
| 2017-01-20 | 2017-01-18 | 0.260 | 72,000 | +72,000 | 0.01% | 18,720 |
| 2017-01-18 | 2017-01-16 | 0.270 | 0 | -184,000 | ||
| 2017-01-17 | 2017-01-13 | 0.255 | 184,000 | +40,000 | 0.01% | 46,920 |
| 2017-01-13 | 2017-01-11 | 0.265 | 144,000 | +24,000 | 0.01% | 38,160 |
| 2017-01-12 | 2017-01-10 | 0.265 | 120,000 | -16,000 | 0.01% | 31,800 |
| 2017-01-11 | 2017-01-09 | 0.265 | 136,000 | +16,000 | 0.01% | 36,040 |
| 2017-01-06 | 2017-01-04 | 0.260 | 120,000 | -128,000 | 0.01% | 31,200 |
| 2017-01-05 | 2017-01-03 | 0.270 | 248,000 | -40,000 | 0.02% | 66,960 |
| 2017-01-04 | 2016-12-30 | 0.270 | 288,000 | +32,000 | 0.02% | 77,760 |
| 2016-12-29 | 2016-12-23 | 0.265 | 256,000 | +88,000 | 0.02% | 67,840 |
| 2016-12-28 | 2016-12-22 | 0.265 | 168,000 | -32,000 | 0.01% | 44,520 |
| 2016-12-23 | 2016-12-21 | 0.265 | 200,000 | -24,000 | 0.01% | 53,000 |
| 2016-12-22 | 2016-12-20 | 0.270 | 224,000 | +72,000 | 0.02% | 60,480 |
| 2016-12-20 | 2016-12-16 | 0.270 | 152,000 | -24,000 | 0.01% | 41,040 |
| 2016-12-19 | 2016-12-15 | 0.260 | 176,000 | +80,000 | 0.01% | 45,760 |
| 2016-12-16 | 2016-12-14 | 0.260 | 96,000 | +32,000 | 0.01% | 24,960 |
| 2016-12-14 | 2016-12-12 | 0.270 | 64,000 | -24,000 | 0.00% | 17,280 |
| 2016-12-13 | 2016-12-09 | 0.275 | 88,000 | +40,000 | 0.01% | 24,200 |
| 2016-12-12 | 2016-12-08 | 0.275 | 48,000 | +24,000 | 0.00% | 13,200 |
| 2016-12-09 | 2016-12-07 | 0.270 | 24,000 | -144,000 | 0.00% | 6,480 |
| 2016-12-07 | 2016-12-05 | 0.260 | 168,000 | -96,000 | 0.01% | 43,680 |
| 2016-12-06 | 2016-12-02 | 0.255 | 264,000 | +32,000 | 0.02% | 67,320 |
| 2016-12-05 | 2016-12-01 | 0.260 | 232,000 | -40,000 | 0.02% | 60,320 |
| 2016-12-01 | 2016-11-29 | 0.255 | 272,000 | +8,000 | 0.02% | 69,360 |
| 2016-11-30 | 2016-11-28 | 0.260 | 264,000 | +160,000 | 0.02% | 68,640 |
| 2016-11-29 | 2016-11-25 | 0.255 | 104,000 | +32,000 | 0.01% | 26,520 |
| 2016-11-28 | 2016-11-24 | 0.270 | 72,000 | -152,000 | 0.01% | 19,440 |
| 2016-11-25 | 2016-11-23 | 0.275 | 224,000 | +168,000 | 0.02% | 61,600 |
| 2016-11-24 | 2016-11-22 | 0.270 | 56,000 | -104,000 | 0.00% | 15,120 |
| 2016-11-23 | 2016-11-21 | 0.250 | 160,000 | +128,000 | 0.01% | 40,000 |
| 2016-11-22 | 2016-11-18 | 0.255 | 32,000 | -248,000 | 0.00% | 8,160 |
| 2016-11-21 | 2016-11-17 | 0.260 | 280,000 | -64,000 | 0.02% | 72,800 |
| 2016-11-18 | 2016-11-16 | 0.255 | 344,000 | +296,000 | 0.02% | 87,720 |
| 2016-11-17 | 2016-11-15 | 0.245 | 48,000 | -16,000 | 0.00% | 11,760 |
| 2016-11-16 | 2016-11-14 | 0.242 | 64,000 | +48,000 | 0.00% | 15,488 |
| 2016-11-15 | 2016-11-11 | 0.241 | 16,000 | +16,000 | 0.00% | 3,856 |
| 2016-11-04 | 2016-11-02 | 0.243 | 0 | -48,000 | ||
| 2016-11-03 | 2016-11-01 | 0.242 | 48,000 | -112,000 | 0.00% | 11,616 |
| 2016-11-02 | 2016-10-31 | 0.239 | 160,000 | +88,000 | 0.01% | 38,240 |
| 2016-11-01 | 2016-10-28 | 0.238 | 72,000 | -40,000 | 0.01% | 17,136 |
| 2016-10-31 | 2016-10-27 | 0.244 | 112,000 | +8,000 | 0.01% | 27,328 |
| 2016-10-28 | 2016-10-26 | 0.243 | 104,000 | +8,000 | 0.01% | 25,272 |
| 2016-10-27 | 2016-10-25 | 0.248 | 96,000 | +16,000 | 0.01% | 23,808 |
| 2016-10-26 | 2016-10-24 | 0.250 | 80,000 | -160,000 | 0.01% | 20,000 |
| 2016-10-25 | 2016-10-20 | 0.246 | 240,000 | +200,000 | 0.02% | 59,040 |
| 2016-10-20 | 2016-10-18 | 0.241 | 40,000 | +40,000 | 0.00% | 9,640 |
| 2016-10-19 | 2016-10-17 | 0.246 | 0 | -168,000 | ||
| 2016-10-18 | 2016-10-14 | 0.246 | 168,000 | -40,000 | 0.01% | 41,328 |
| 2016-10-17 | 2016-10-13 | 0.242 | 208,000 | +16,000 | 0.01% | 50,336 |
| 2016-10-14 | 2016-10-12 | 0.246 | 192,000 | +168,000 | 0.01% | 47,232 |
| 2016-10-12 | 2016-10-07 | 0.260 | 24,000 | +24,000 | 0.00% | 6,240 |
| 2016-10-11 | 2016-10-06 | 0.247 | 0 | -16,000 | ||
| 2016-10-07 | 2016-10-05 | 0.242 | 16,000 | +16,000 | 0.00% | 3,872 |
| 2016-10-03 | 2016-09-29 | 0.248 | 0 | -8,000 | ||
| 2016-09-30 | 2016-09-28 | 0.250 | 8,000 | +8,000 | 0.00% | 2,000 |
| 2016-09-29 | 2016-09-27 | 0.246 | 0 | -8,000 | ||
| 2016-09-28 | 2016-09-26 | 0.243 | 8,000 | +8,000 | 0.00% | 1,944 |
| 2016-09-26 | 2016-09-22 | 0.255 | 0 | -104,000 | ||
| 2016-09-23 | 2016-09-21 | 0.245 | 104,000 | +104,000 | 0.01% | 25,480 |
| 2016-09-15 | 2016-09-13 | 0.255 | 0 | -56,000 | ||
| 2016-09-14 | 2016-09-12 | 0.250 | 56,000 | +40,000 | 0.00% | 14,000 |
| 2016-09-12 | 2016-09-08 | 0.255 | 16,000 | -40,000 | 0.00% | 4,080 |
| 2016-09-09 | 2016-09-07 | 0.245 | 56,000 | -88,000 | 0.00% | 13,720 |
| 2016-09-08 | 2016-09-06 | 0.233 | 144,000 | +144,000 | 0.01% | 33,552 |
| 2016-09-07 | 2016-09-05 | 0.233 | 0 | -104,000 | ||
| 2016-09-06 | 2016-09-02 | 0.223 | 104,000 | +104,000 | 0.01% | 23,192 |
| 2016-09-05 | 2016-09-01 | 0.218 | 0 | -112,000 | ||
| 2016-09-02 | 2016-08-31 | 0.224 | 112,000 | +8,000 | 0.01% | 25,088 |
| 2016-09-01 | 2016-08-30 | 0.227 | 104,000 | -40,000 | 0.01% | 23,608 |
| 2016-08-31 | 2016-08-29 | 0.231 | 144,000 | +48,000 | 0.01% | 33,264 |
| 2016-08-30 | 2016-08-26 | 0.234 | 96,000 | +96,000 | 0.01% | 22,464 |
| 2016-08-25 | 2016-08-23 | 0.240 | 0 | -80,000 | ||
| 2016-08-24 | 2016-08-22 | 0.240 | 80,000 | +8,000 | 0.01% | 19,200 |
| 2016-08-23 | 2016-08-19 | 0.243 | 72,000 | +72,000 | 0.01% | 17,496 |
| 2016-08-16 | 2016-08-12 | 0.233 | 0 | -48,000 | ||
| 2016-08-15 | 2016-08-11 | 0.236 | 48,000 | -40,000 | 0.00% | 11,328 |
| 2016-08-12 | 2016-08-10 | 0.231 | 88,000 | +56,000 | 0.01% | 20,328 |
| 2016-08-11 | 2016-08-09 | 0.236 | 32,000 | +32,000 | 0.00% | 7,552 |
| 2016-08-10 | 2016-08-08 | 0.244 | 0 | -280,000 | ||
| 2016-08-09 | 2016-08-05 | 0.234 | 280,000 | -216,000 | 0.02% | 65,520 |
| 2016-08-08 | 2016-08-04 | 0.240 | 496,000 | +496,000 | 0.04% | 119,040 |
| 2016-08-05 | 2016-08-03 | 0.234 | 0 | -160,000 | ||
| 2016-08-03 | 2016-07-29 | 0.244 | 160,000 | -112,000 | 0.01% | 39,040 |
| 2016-07-29 | 2016-07-27 | 0.270 | 272,000 | -336,000 | 0.02% | 73,440 |
| 2016-07-27 | 2016-07-25 | 0.275 | 608,000 | +336,000 | 0.04% | 167,200 |
| 2016-07-26 | 2016-07-22 | 0.275 | 272,000 | -304,000 | 0.02% | 74,800 |
| 2016-07-21 | 2016-07-19 | 0.280 | 576,000 | +424,000 | 0.04% | 161,280 |
| 2016-07-20 | 2016-07-18 | 0.270 | 152,000 | +16,000 | 0.01% | 41,040 |
| 2016-07-19 | 2016-07-15 | 0.280 | 136,000 | -24,000 | 0.01% | 38,080 |
| 2016-07-18 | 2016-07-14 | 0.290 | 160,000 | +160,000 | 0.01% | 46,400 |
| 2016-07-13 | 2016-07-11 | 0.305 | 0 | -368,000 | ||
| 2016-07-12 | 2016-07-08 | 0.310 | 368,000 | +368,000 | 0.03% | 114,080 |
| 2016-07-08 | 2016-07-06 | 0.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy