History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 2,184,000 | +0 | 0.14% | 279,552 |
| 2025-10-13 | 2025-10-09 | 0.128 | 2,184,000 | +0 | 0.14% | 279,552 |
| 2025-10-10 | 2025-10-08 | 0.128 | 2,184,000 | +0 | 0.14% | 279,552 |
| 2025-10-09 | 2025-10-06 | 0.128 | 2,184,000 | +0 | 0.14% | 279,552 |
| 2025-10-08 | 2025-10-03 | 0.128 | 2,184,000 | +0 | 0.14% | 279,552 |
| 2025-10-06 | 2025-10-02 | 0.125 | 2,184,000 | +0 | 0.14% | 273,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 2,184,000 | +0 | 0.14% | 275,184 |
| 2025-10-02 | 2025-09-29 | 0.138 | 2,184,000 | +0 | 0.14% | 301,392 |
| 2025-09-30 | 2025-09-26 | 0.122 | 2,184,000 | +0 | 0.14% | 266,448 |
| 2025-09-29 | 2025-09-25 | 0.120 | 2,184,000 | +0 | 0.14% | 262,080 |
| 2025-09-26 | 2025-09-24 | 0.121 | 2,184,000 | +0 | 0.14% | 264,264 |
| 2025-09-25 | 2025-09-23 | 0.121 | 2,184,000 | +0 | 0.14% | 264,264 |
| 2025-09-24 | 2025-09-22 | 0.121 | 2,184,000 | +0 | 0.14% | 264,264 |
| 2025-09-23 | 2025-09-19 | 0.121 | 2,184,000 | +0 | 0.14% | 264,264 |
| 2025-09-22 | 2025-09-18 | 0.121 | 2,184,000 | +0 | 0.14% | 264,264 |
| 2025-09-19 | 2025-09-17 | 0.124 | 2,184,000 | +0 | 0.14% | 270,816 |
| 2025-09-18 | 2025-09-16 | 0.119 | 2,184,000 | +0 | 0.14% | 259,896 |
| 2025-09-17 | 2025-09-15 | 0.119 | 2,184,000 | +0 | 0.14% | 259,896 |
| 2025-09-16 | 2025-09-12 | 0.119 | 2,184,000 | +40,000 | 0.14% | 259,896 |
| 2025-08-15 | 2025-08-13 | 0.137 | 2,144,000 | -72,000 | 0.14% | 293,728 |
| 2025-08-01 | 2025-07-30 | 0.155 | 2,216,000 | +48,000 | 0.14% | 343,480 |
| 2025-07-30 | 2025-07-28 | 0.140 | 2,168,000 | -80,000 | 0.14% | 303,520 |
| 2025-07-25 | 2025-07-23 | 0.139 | 2,248,000 | -352,000 | 0.15% | 312,472 |
| 2025-07-23 | 2025-07-21 | 0.110 | 2,600,000 | -240,000 | 0.17% | 286,000 |
| 2025-07-22 | 2025-07-18 | 0.098 | 2,840,000 | -80,000 | 0.18% | 278,320 |
| 2025-05-29 | 2025-05-27 | 0.082 | 2,920,000 | +40,000 | 0.19% | 239,440 |
| 2025-03-19 | 2025-03-17 | 0.082 | 2,880,000 | -24,000 | 0.19% | 236,160 |
| 2024-10-07 | 2024-10-03 | 0.103 | 2,904,000 | -40,000 | 0.19% | 299,112 |
| 2024-09-20 | 2024-09-17 | 0.104 | 2,944,000 | -80,000 | 0.19% | 306,176 |
| 2024-09-19 | 2024-09-16 | 0.103 | 3,024,000 | -24,000 | 0.20% | 311,472 |
| 2024-08-20 | 2024-08-16 | 0.063 | 3,048,000 | -64,000 | 0.20% | 192,024 |
| 2024-08-08 | 2024-08-06 | 0.068 | 3,112,000 | +64,000 | 0.20% | 211,616 |
| 2024-07-30 | 2024-07-26 | 0.065 | 3,048,000 | +40,000 | 0.20% | 198,120 |
| 2024-07-19 | 2024-07-17 | 0.092 | 3,008,000 | +40,000 | 0.19% | 276,736 |
| 2024-07-18 | 2024-07-16 | 0.092 | 2,968,000 | +40,000 | 0.19% | 273,056 |
| 2024-07-17 | 2024-07-15 | 0.097 | 2,928,000 | +40,000 | 0.19% | 284,016 |
| 2024-06-24 | 2024-06-20 | 0.114 | 2,888,000 | -16,000 | 0.19% | 329,232 |
| 2024-06-21 | 2024-06-19 | 0.102 | 2,904,000 | +40,000 | 0.19% | 296,208 |
| 2024-06-20 | 2024-06-18 | 0.102 | 2,864,000 | -40,000 | 0.18% | 292,128 |
| 2024-06-19 | 2024-06-17 | 0.093 | 2,904,000 | +40,000 | 0.19% | 270,072 |
| 2024-05-20 | 2024-05-16 | 0.096 | 2,864,000 | -32,000 | 0.18% | 274,944 |
| 2024-05-14 | 2024-05-10 | 0.108 | 2,896,000 | +32,000 | 0.19% | 312,768 |
| 2024-01-02 | 2023-12-28 | 0.084 | 2,864,000 | +32,000 | 0.18% | 240,576 |
| 2023-10-16 | 2023-10-12 | 0.095 | 2,832,000 | -24,000 | 0.18% | 269,040 |
| 2023-10-09 | 2023-10-05 | 0.092 | 2,856,000 | +24,000 | 0.18% | 262,752 |
| 2023-01-18 | 2023-01-16 | 0.192 | 2,832,000 | +40,000 | 0.18% | 543,744 |
| 2022-10-31 | 2022-10-27 | 0.181 | 2,792,000 | -24,000 | 0.18% | 505,352 |
| 2022-08-05 | 2022-08-03 | 0.166 | 2,816,000 | -88,000 | 0.18% | 467,456 |
| 2022-06-29 | 2022-06-27 | 0.207 | 2,904,000 | -48,000 | 0.19% | 601,128 |
| 2022-06-06 | 2022-06-01 | 0.183 | 2,952,000 | -328,000 | 0.19% | 540,216 |
| 2022-06-02 | 2022-05-31 | 0.195 | 3,280,000 | +328,000 | 0.21% | 639,600 |
| 2022-04-04 | 2022-03-31 | 0.136 | 2,952,000 | -40,000 | 0.19% | 401,472 |
| 2022-03-17 | 2022-03-15 | 0.125 | 2,992,000 | +176,000 | 0.19% | 374,000 |
| 2021-12-22 | 2021-12-20 | 0.113 | 2,816,000 | -200,000 | 0.18% | 318,208 |
| 2021-12-20 | 2021-12-16 | 0.126 | 3,016,000 | -112,000 | 0.19% | 380,016 |
| 2021-12-07 | 2021-12-03 | 0.140 | 3,128,000 | -520,000 | 0.20% | 437,920 |
| 2021-11-25 | 2021-11-23 | 0.134 | 3,648,000 | +16,000 | 0.24% | 488,832 |
| 2021-11-24 | 2021-11-22 | 0.143 | 3,632,000 | +32,000 | 0.23% | 519,376 |
| 2021-11-19 | 2021-11-17 | 0.137 | 3,600,000 | +256,000 | 0.23% | 493,200 |
| 2021-11-15 | 2021-11-11 | 0.150 | 3,344,000 | -80,000 | 0.22% | 501,600 |
| 2021-10-27 | 2021-10-25 | 0.220 | 3,424,000 | -32,000 | 0.22% | 753,280 |
| 2021-10-22 | 2021-10-20 | 0.239 | 3,456,000 | -16,000 | 0.22% | 825,984 |
| 2021-10-19 | 2021-10-15 | 0.228 | 3,472,000 | +16,000 | 0.22% | 791,616 |
| 2021-10-18 | 2021-10-12 | 0.232 | 3,456,000 | +32,000 | 0.22% | 801,792 |
| 2021-10-12 | 2021-10-08 | 0.216 | 3,424,000 | -32,000 | 0.22% | 739,584 |
| 2021-10-07 | 2021-10-05 | 0.229 | 3,456,000 | +264,000 | 0.22% | 791,424 |
| 2021-09-29 | 2021-09-27 | 0.227 | 3,192,000 | -24,000 | 0.21% | 724,584 |
| 2021-09-28 | 2021-09-24 | 0.235 | 3,216,000 | -328,000 | 0.21% | 755,760 |
| 2021-09-24 | 2021-09-21 | 0.245 | 3,544,000 | -2,280,000 | 0.23% | 868,280 |
| 2021-09-23 | 2021-09-20 | 0.245 | 5,824,000 | -40,000 | 0.39% | 1,426,880 |
| 2021-09-21 | 2021-09-17 | 0.260 | 5,864,000 | +144,000 | 0.39% | 1,524,640 |
| 2021-09-20 | 2021-09-16 | 0.270 | 5,720,000 | +8,000 | 0.38% | 1,544,400 |
| 2021-09-17 | 2021-09-15 | 0.280 | 5,712,000 | +160,000 | 0.38% | 1,599,360 |
| 2021-09-16 | 2021-09-14 | 0.285 | 5,552,000 | -56,000 | 0.37% | 1,582,320 |
| 2021-09-13 | 2021-09-09 | 0.300 | 5,608,000 | -200,000 | 0.37% | 1,682,400 |
| 2021-09-10 | 2021-09-08 | 0.290 | 5,808,000 | +96,000 | 0.39% | 1,684,320 |
| 2021-09-07 | 2021-09-03 | 0.280 | 5,712,000 | +200,000 | 0.38% | 1,599,360 |
| 2021-09-03 | 2021-09-01 | 0.295 | 5,512,000 | -32,000 | 0.37% | 1,626,040 |
| 2021-09-02 | 2021-08-31 | 0.305 | 5,544,000 | +32,000 | 0.37% | 1,690,920 |
| 2021-09-01 | 2021-08-30 | 0.320 | 5,512,000 | +56,000 | 0.37% | 1,763,840 |
| 2021-08-30 | 2021-08-26 | 0.330 | 5,456,000 | -72,000 | 0.36% | 1,800,480 |
| 2021-08-27 | 2021-08-25 | 0.330 | 5,528,000 | -800,000 | 0.37% | 1,824,240 |
| 2021-08-26 | 2021-08-24 | 0.285 | 6,328,000 | -400,000 | 0.42% | 1,803,480 |
| 2021-08-25 | 2021-08-23 | 0.275 | 6,728,000 | -32,000 | 0.45% | 1,850,200 |
| 2021-08-24 | 2021-08-20 | 0.270 | 6,760,000 | -64,000 | 0.45% | 1,825,200 |
| 2021-08-23 | 2021-08-19 | 0.275 | 6,824,000 | -96,000 | 0.45% | 1,876,600 |
| 2021-08-20 | 2021-08-18 | 0.280 | 6,920,000 | -16,000 | 0.46% | 1,937,600 |
| 2021-08-19 | 2021-08-17 | 0.275 | 6,936,000 | +64,000 | 0.46% | 1,907,400 |
| 2021-08-18 | 2021-08-16 | 0.295 | 6,872,000 | -16,000 | 0.46% | 2,027,240 |
| 2021-08-17 | 2021-08-13 | 0.280 | 6,888,000 | +688,000 | 0.46% | 1,928,640 |
| 2021-08-16 | 2021-08-12 | 0.280 | 6,200,000 | -24,000 | 0.41% | 1,736,000 |
| 2021-08-13 | 2021-08-11 | 0.280 | 6,224,000 | -56,000 | 0.41% | 1,742,720 |
| 2021-08-11 | 2021-08-09 | 0.270 | 6,280,000 | -784,000 | 0.42% | 1,695,600 |
| 2021-08-10 | 2021-08-06 | 0.247 | 7,064,000 | -888,000 | 0.47% | 1,744,808 |
| 2021-08-09 | 2021-08-05 | 0.255 | 7,952,000 | +224,000 | 0.53% | 2,027,760 |
| 2021-08-06 | 2021-08-04 | 0.270 | 7,728,000 | +80,000 | 0.52% | 2,086,560 |
| 2021-08-04 | 2021-08-02 | 0.280 | 7,648,000 | -552,000 | 0.55% | 2,141,440 |
| 2021-08-03 | 2021-07-30 | 0.285 | 8,200,000 | +752,000 | 0.59% | 2,337,000 |
| 2021-08-02 | 2021-07-29 | 0.275 | 7,448,000 | +1,344,000 | 0.53% | 2,048,200 |
| 2021-07-30 | 2021-07-28 | 0.410 | 6,104,000 | -1,240,000 | 0.44% | 2,502,640 |
| 2021-07-29 | 2021-07-27 | 0.260 | 7,344,000 | +40,000 | 0.52% | 1,909,440 |
| 2021-07-28 | 2021-07-26 | 0.265 | 7,304,000 | -16,000 | 0.52% | 1,935,560 |
| 2021-07-27 | 2021-07-23 | 0.290 | 7,320,000 | +16,000 | 0.52% | 2,122,800 |
| 2021-07-26 | 2021-07-22 | 0.285 | 7,304,000 | +80,000 | 0.52% | 2,081,640 |
| 2021-07-23 | 2021-07-21 | 0.310 | 7,224,000 | +24,000 | 0.52% | 2,239,440 |
| 2021-07-22 | 2021-07-20 | 0.290 | 7,200,000 | +1,304,000 | 0.51% | 2,088,000 |
| 2021-07-21 | 2021-07-19 | 0.330 | 5,896,000 | -24,000 | 0.42% | 1,945,680 |
| 2021-07-20 | 2021-07-16 | 0.335 | 5,920,000 | +16,000 | 0.42% | 1,983,200 |
| 2021-07-19 | 2021-07-15 | 0.325 | 5,904,000 | +2,552,000 | 0.42% | 1,918,800 |
| 2021-07-16 | 2021-07-14 | 0.330 | 3,352,000 | +560,000 | 0.24% | 1,106,160 |
| 2021-07-15 | 2021-07-13 | 0.345 | 2,792,000 | +200,000 | 0.20% | 963,240 |
| 2021-07-14 | 2021-07-12 | 0.370 | 2,592,000 | +1,048,000 | 0.19% | 959,040 |
| 2021-07-13 | 2021-07-09 | 0.360 | 1,544,000 | +224,000 | 0.11% | 555,840 |
| 2021-07-12 | 2021-07-08 | 0.400 | 1,320,000 | -152,000 | 0.09% | 528,000 |
| 2021-07-09 | 2021-07-07 | 0.335 | 1,472,000 | +152,000 | 0.11% | 493,120 |
| 2021-07-08 | 2021-07-06 | 0.315 | 1,320,000 | -48,000 | 0.09% | 415,800 |
| 2021-07-07 | 2021-07-05 | 0.405 | 1,368,000 | -8,000 | 0.10% | 554,040 |
| 2021-07-06 | 2021-07-02 | 0.340 | 1,376,000 | +72,000 | 0.10% | 467,840 |
| 2021-07-05 | 2021-06-30 | 0.280 | 1,304,000 | -16,000 | 0.09% | 365,120 |
| 2021-06-09 | 2021-06-07 | 0.247 | 1,320,000 | -104,000 | 0.09% | 326,040 |
| 2021-06-08 | 2021-06-04 | 0.225 | 1,424,000 | +24,000 | 0.10% | 320,400 |
| 2021-06-01 | 2021-05-28 | 0.265 | 1,400,000 | -64,000 | 0.10% | 371,000 |
| 2021-05-25 | 2021-05-21 | 0.265 | 1,464,000 | -160,000 | 0.10% | 387,960 |
| 2021-05-24 | 2021-05-20 | 0.295 | 1,624,000 | +8,000 | 0.12% | 479,080 |
| 2021-05-21 | 2021-05-18 | 0.285 | 1,616,000 | -480,000 | 0.12% | 460,560 |
| 2021-05-18 | 2021-05-14 | 0.265 | 2,096,000 | -168,000 | 0.15% | 555,440 |
| 2021-05-17 | 2021-05-13 | 0.260 | 2,264,000 | +16,000 | 0.16% | 588,640 |
| 2021-05-13 | 2021-05-11 | 0.265 | 2,248,000 | +288,000 | 0.16% | 595,720 |
| 2021-05-12 | 2021-05-10 | 0.295 | 1,960,000 | +176,000 | 0.14% | 578,200 |
| 2021-05-11 | 2021-05-07 | 0.305 | 1,784,000 | +64,000 | 0.13% | 544,120 |
| 2021-05-10 | 2021-05-06 | 0.295 | 1,720,000 | +64,000 | 0.12% | 507,400 |
| 2021-05-07 | 2021-05-05 | 0.300 | 1,656,000 | -128,000 | 0.12% | 496,800 |
| 2021-05-06 | 2021-05-04 | 0.340 | 1,784,000 | +360,000 | 0.13% | 606,560 |
| 2021-05-05 | 2021-05-03 | 0.320 | 1,424,000 | -120,000 | 0.10% | 455,680 |
| 2021-05-04 | 2021-04-30 | 0.270 | 1,544,000 | -2,272,000 | 0.11% | 416,880 |
| 2021-05-03 | 2021-04-29 | 0.285 | 3,816,000 | +424,000 | 0.27% | 1,087,560 |
| 2021-04-23 | 2021-04-21 | 0.181 | 3,392,000 | -16,000 | 0.24% | 613,952 |
| 2021-04-21 | 2021-04-19 | 0.188 | 3,408,000 | -88,000 | 0.24% | 640,704 |
| 2021-04-19 | 2021-04-15 | 0.178 | 3,496,000 | +88,000 | 0.25% | 622,288 |
| 2021-04-15 | 2021-04-13 | 0.185 | 3,408,000 | +16,000 | 0.24% | 630,480 |
| 2021-04-12 | 2021-04-08 | 0.200 | 3,392,000 | -8,000 | 0.24% | 678,400 |
| 2021-04-07 | 2021-03-31 | 0.195 | 3,400,000 | -8,000 | 0.24% | 663,000 |
| 2021-04-01 | 2021-03-30 | 0.189 | 3,408,000 | -912,000 | 0.24% | 644,112 |
| 2021-03-29 | 2021-03-25 | 0.199 | 4,320,000 | +8,000 | 0.31% | 859,680 |
| 2021-03-24 | 2021-03-22 | 0.223 | 4,312,000 | -32,000 | 0.31% | 961,576 |
| 2021-03-23 | 2021-03-19 | 0.214 | 4,344,000 | -272,000 | 0.31% | 929,616 |
| 2021-03-22 | 2021-03-18 | 0.221 | 4,616,000 | -16,000 | 0.33% | 1,020,136 |
| 2021-03-12 | 2021-03-10 | 0.153 | 4,632,000 | +40,000 | 0.33% | 708,696 |
| 2021-03-09 | 2021-03-05 | 0.175 | 4,592,000 | +1,624,000 | 0.33% | 803,600 |
| 2021-03-08 | 2021-03-04 | 0.209 | 2,968,000 | +1,872,000 | 0.21% | 620,312 |
| 2021-03-05 | 2021-03-03 | 0.202 | 1,096,000 | -552,000 | 0.08% | 221,392 |
| 2021-03-03 | 2021-03-01 | 0.130 | 1,648,000 | +184,000 | 0.12% | 214,240 |
| 2021-02-22 | 2021-02-18 | 0.103 | 1,464,000 | +400,000 | 0.10% | 150,792 |
| 2021-01-25 | 2021-01-21 | 0.088 | 1,064,000 | -128,000 | 0.08% | 93,632 |
| 2020-12-29 | 2020-12-24 | 0.068 | 1,192,000 | +24,000 | 0.09% | 81,056 |
| 2020-12-16 | 2020-12-14 | 0.078 | 1,168,000 | +104,000 | 0.08% | 91,104 |
| 2020-11-25 | 2020-11-23 | 0.094 | 1,064,000 | -80,000 | 0.08% | 100,016 |
| 2020-11-16 | 2020-11-12 | 0.095 | 1,144,000 | -104,000 | 0.08% | 108,680 |
| 2020-11-02 | 2020-10-29 | 0.086 | 1,248,000 | +104,000 | 0.09% | 107,328 |
| 2019-12-09 | 2019-12-05 | 0.105 | 1,144,000 | -200,000 | 0.08% | 120,120 |
| 2019-11-27 | 2019-11-25 | 0.103 | 1,344,000 | +200,000 | 0.10% | 138,432 |
| 2019-11-04 | 2019-10-31 | 0.109 | 1,144,000 | +136,000 | 0.08% | 124,696 |
| 2019-10-23 | 2019-10-21 | 0.110 | 1,008,000 | -80,000 | 0.07% | 110,880 |
| 2019-10-22 | 2019-10-18 | 0.108 | 1,088,000 | -128,000 | 0.08% | 117,504 |
| 2019-10-21 | 2019-10-17 | 0.112 | 1,216,000 | -168,000 | 0.09% | 136,192 |
| 2019-10-18 | 2019-10-16 | 0.097 | 1,384,000 | -200,000 | 0.10% | 134,248 |
| 2019-10-15 | 2019-10-11 | 0.100 | 1,584,000 | -24,000 | 0.11% | 158,400 |
| 2019-10-04 | 2019-10-02 | 0.106 | 1,608,000 | -112,000 | 0.11% | 170,448 |
| 2019-10-02 | 2019-09-27 | 0.103 | 1,720,000 | -80,000 | 0.12% | 177,160 |
| 2019-09-30 | 2019-09-26 | 0.101 | 1,800,000 | +112,000 | 0.13% | 181,800 |
| 2019-09-27 | 2019-09-25 | 0.098 | 1,688,000 | +400,000 | 0.12% | 165,424 |
| 2019-09-26 | 2019-09-24 | 0.107 | 1,288,000 | +200,000 | 0.09% | 137,816 |
| 2019-09-24 | 2019-09-20 | 0.120 | 1,088,000 | +80,000 | 0.08% | 130,560 |
| 2019-08-13 | 2019-08-09 | 0.122 | 1,008,000 | -8,000 | 0.07% | 122,976 |
| 2019-08-12 | 2019-08-08 | 0.108 | 1,016,000 | -8,000 | 0.07% | 109,728 |
| 2019-08-02 | 2019-07-31 | 0.136 | 1,024,000 | +16,000 | 0.07% | 139,264 |
| 2019-07-22 | 2019-07-18 | 0.104 | 1,008,000 | +80,000 | 0.07% | 104,832 |
| 2018-08-30 | 2018-08-28 | 0.192 | 928,000 | -48,000 | 0.07% | 178,176 |
| 2018-05-23 | 2018-05-18 | 0.265 | 976,000 | +32,000 | 0.07% | 258,640 |
| 2017-06-26 | 2017-06-22 | 0.260 | 944,000 | +32,000 | 0.07% | 245,440 |
| 2017-06-13 | 2017-06-09 | 0.228 | 912,000 | +40,000 | 0.07% | 207,936 |
| 2017-05-16 | 2017-05-12 | 0.245 | 872,000 | -32,000 | 0.06% | 213,640 |
| 2017-03-22 | 2017-03-20 | 0.275 | 904,000 | -48,000 | 0.06% | 248,600 |
| 2017-03-15 | 2017-03-13 | 0.285 | 952,000 | +32,000 | 0.07% | 271,320 |
| 2017-03-10 | 2017-03-08 | 0.285 | 920,000 | -40,000 | 0.07% | 262,200 |
| 2017-02-28 | 2017-02-24 | 0.290 | 960,000 | -120,000 | 0.07% | 278,400 |
| 2017-02-22 | 2017-02-20 | 0.260 | 1,080,000 | +120,000 | 0.08% | 280,800 |
| 2017-02-15 | 2017-02-13 | 0.260 | 960,000 | -1,416,000 | 0.07% | 249,600 |
| 2017-02-14 | 2017-02-10 | 0.265 | 2,376,000 | -80,000 | 0.17% | 629,640 |
| 2017-02-03 | 2017-02-01 | 0.270 | 2,456,000 | -32,000 | 0.18% | 663,120 |
| 2017-02-02 | 2017-01-27 | 0.275 | 2,488,000 | -376,000 | 0.18% | 684,200 |
| 2017-02-01 | 2017-01-25 | 0.250 | 2,864,000 | -8,000 | 0.20% | 716,000 |
| 2017-01-25 | 2017-01-23 | 0.246 | 2,872,000 | -120,000 | 0.21% | 706,512 |
| 2017-01-24 | 2017-01-20 | 0.250 | 2,992,000 | +96,000 | 0.21% | 748,000 |
| 2017-01-18 | 2017-01-16 | 0.270 | 2,896,000 | +96,000 | 0.21% | 781,920 |
| 2017-01-06 | 2017-01-04 | 0.260 | 2,800,000 | +120,000 | 0.20% | 728,000 |
| 2016-12-19 | 2016-12-15 | 0.260 | 2,680,000 | -64,000 | 0.19% | 696,800 |
| 2016-12-16 | 2016-12-14 | 0.260 | 2,744,000 | +64,000 | 0.20% | 713,440 |
| 2016-12-13 | 2016-12-09 | 0.275 | 2,680,000 | +120,000 | 0.19% | 737,000 |
| 2016-12-12 | 2016-12-08 | 0.275 | 2,560,000 | -288,000 | 0.18% | 704,000 |
| 2016-12-09 | 2016-12-07 | 0.270 | 2,848,000 | -120,000 | 0.20% | 768,960 |
| 2016-11-29 | 2016-11-25 | 0.255 | 2,968,000 | +120,000 | 0.21% | 756,840 |
| 2016-11-25 | 2016-11-23 | 0.275 | 2,848,000 | +80,000 | 0.20% | 783,200 |
| 2016-11-21 | 2016-11-17 | 0.260 | 2,768,000 | -536,000 | 0.20% | 719,680 |
| 2016-11-18 | 2016-11-16 | 0.255 | 3,304,000 | +120,000 | 0.24% | 842,520 |
| 2016-11-15 | 2016-11-11 | 0.241 | 3,184,000 | -40,000 | 0.23% | 767,344 |
| 2016-10-26 | 2016-10-24 | 0.250 | 3,224,000 | -136,000 | 0.23% | 806,000 |
| 2016-10-25 | 2016-10-20 | 0.246 | 3,360,000 | -8,000 | 0.24% | 826,560 |
| 2016-10-24 | 2016-10-19 | 0.244 | 3,368,000 | -8,000 | 0.24% | 821,792 |
| 2016-10-20 | 2016-10-18 | 0.241 | 3,376,000 | -8,000 | 0.24% | 813,616 |
| 2016-10-18 | 2016-10-14 | 0.246 | 3,384,000 | -256,000 | 0.24% | 832,464 |
| 2016-10-17 | 2016-10-13 | 0.242 | 3,640,000 | +80,000 | 0.26% | 880,880 |
| 2016-10-13 | 2016-10-11 | 0.250 | 3,560,000 | +144,000 | 0.25% | 890,000 |
| 2016-10-12 | 2016-10-07 | 0.260 | 3,416,000 | -432,000 | 0.24% | 888,160 |
| 2016-10-11 | 2016-10-06 | 0.247 | 3,848,000 | -56,000 | 0.27% | 950,456 |
| 2016-10-07 | 2016-10-05 | 0.242 | 3,904,000 | +24,000 | 0.28% | 944,768 |
| 2016-10-06 | 2016-10-04 | 0.247 | 3,880,000 | -144,000 | 0.28% | 958,360 |
| 2016-10-05 | 2016-10-03 | 0.244 | 4,024,000 | +112,000 | 0.29% | 981,856 |
| 2016-10-04 | 2016-09-30 | 0.246 | 3,912,000 | +152,000 | 0.28% | 962,352 |
| 2016-09-29 | 2016-09-27 | 0.246 | 3,760,000 | -24,000 | 0.27% | 924,960 |
| 2016-09-27 | 2016-09-23 | 0.246 | 3,784,000 | +360,000 | 0.27% | 930,864 |
| 2016-09-26 | 2016-09-22 | 0.255 | 3,424,000 | -80,000 | 0.24% | 873,120 |
| 2016-09-21 | 2016-09-19 | 0.250 | 3,504,000 | +80,000 | 0.25% | 876,000 |
| 2016-09-12 | 2016-09-08 | 0.255 | 3,424,000 | -8,000 | 0.24% | 873,120 |
| 2016-09-09 | 2016-09-07 | 0.245 | 3,432,000 | -88,000 | 0.25% | 840,840 |
| 2016-09-08 | 2016-09-06 | 0.233 | 3,520,000 | -184,000 | 0.25% | 820,160 |
| 2016-09-07 | 2016-09-05 | 0.233 | 3,704,000 | -16,000 | 0.26% | 863,032 |
| 2016-09-06 | 2016-09-02 | 0.223 | 3,720,000 | -240,000 | 0.27% | 829,560 |
| 2016-09-02 | 2016-08-31 | 0.224 | 3,960,000 | -232,000 | 0.28% | 887,040 |
| 2016-08-26 | 2016-08-24 | 0.239 | 4,192,000 | -96,000 | 0.30% | 1,001,888 |
| 2016-08-23 | 2016-08-19 | 0.243 | 4,288,000 | +16,000 | 0.31% | 1,041,984 |
| 2016-08-22 | 2016-08-18 | 0.242 | 4,272,000 | -8,000 | 0.31% | 1,033,824 |
| 2016-08-18 | 2016-08-16 | 0.240 | 4,280,000 | -104,000 | 0.31% | 1,027,200 |
| 2016-08-17 | 2016-08-15 | 0.232 | 4,384,000 | -704,000 | 0.31% | 1,017,088 |
| 2016-08-10 | 2016-08-08 | 0.244 | 5,088,000 | -8,000 | 0.36% | 1,241,472 |
| 2016-08-09 | 2016-08-05 | 0.234 | 5,096,000 | -80,000 | 0.36% | 1,192,464 |
| 2016-08-08 | 2016-08-04 | 0.240 | 5,176,000 | +24,000 | 0.37% | 1,242,240 |
| 2016-08-05 | 2016-08-03 | 0.234 | 5,152,000 | +8,000 | 0.37% | 1,205,568 |
| 2016-08-03 | 2016-07-29 | 0.244 | 5,144,000 | +104,000 | 0.37% | 1,255,136 |
| 2016-07-29 | 2016-07-27 | 0.270 | 5,040,000 | +120,000 | 0.36% | 1,360,800 |
| 2016-07-28 | 2016-07-26 | 0.280 | 4,920,000 | +40,000 | 0.35% | 1,377,600 |
| 2016-07-27 | 2016-07-25 | 0.275 | 4,880,000 | -160,000 | 0.35% | 1,342,000 |
| 2016-07-26 | 2016-07-22 | 0.275 | 5,040,000 | +104,000 | 0.36% | 1,386,000 |
| 2016-07-25 | 2016-07-21 | 0.270 | 4,936,000 | -1,032,000 | 0.35% | 1,332,720 |
| 2016-07-22 | 2016-07-20 | 0.275 | 5,968,000 | -136,000 | 0.43% | 1,641,200 |
| 2016-07-21 | 2016-07-19 | 0.280 | 6,104,000 | -112,000 | 0.44% | 1,709,120 |
| 2016-07-20 | 2016-07-18 | 0.270 | 6,216,000 | +144,000 | 0.44% | 1,678,320 |
| 2016-07-19 | 2016-07-15 | 0.280 | 6,072,000 | +240,000 | 0.43% | 1,700,160 |
| 2016-07-18 | 2016-07-14 | 0.290 | 5,832,000 | -56,000 | 0.42% | 1,691,280 |
| 2016-07-15 | 2016-07-13 | 0.270 | 5,888,000 | +96,000 | 0.42% | 1,589,760 |
| 2016-07-14 | 2016-07-12 | 0.285 | 5,792,000 | +1,008,000 | 0.41% | 1,650,720 |
| 2016-07-13 | 2016-07-11 | 0.305 | 4,784,000 | +672,000 | 0.34% | 1,459,120 |
| 2016-07-12 | 2016-07-08 | 0.310 | 4,112,000 | +184,000 | 0.29% | 1,274,720 |
| 2016-07-11 | 2016-07-07 | 0.300 | 3,928,000 | -40,000 | 0.28% | 1,178,400 |
| 2016-07-08 | 2016-07-06 | 0.320 | 3,968,000 | 0.28% | 1,269,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy