History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 728,000 | +0 | 0.05% | 93,184 |
| 2025-10-13 | 2025-10-09 | 0.128 | 728,000 | +0 | 0.05% | 93,184 |
| 2025-10-10 | 2025-10-08 | 0.128 | 728,000 | +0 | 0.05% | 93,184 |
| 2025-10-09 | 2025-10-06 | 0.128 | 728,000 | +0 | 0.05% | 93,184 |
| 2025-10-08 | 2025-10-03 | 0.128 | 728,000 | +0 | 0.05% | 93,184 |
| 2025-10-06 | 2025-10-02 | 0.125 | 728,000 | +0 | 0.05% | 91,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 728,000 | +0 | 0.05% | 91,728 |
| 2025-10-02 | 2025-09-29 | 0.138 | 728,000 | +0 | 0.05% | 100,464 |
| 2025-09-30 | 2025-09-26 | 0.122 | 728,000 | +0 | 0.05% | 88,816 |
| 2025-09-29 | 2025-09-25 | 0.120 | 728,000 | +0 | 0.05% | 87,360 |
| 2025-09-26 | 2025-09-24 | 0.121 | 728,000 | +0 | 0.05% | 88,088 |
| 2025-09-25 | 2025-09-23 | 0.121 | 728,000 | +0 | 0.05% | 88,088 |
| 2025-09-24 | 2025-09-22 | 0.121 | 728,000 | +0 | 0.05% | 88,088 |
| 2025-09-23 | 2025-09-19 | 0.121 | 728,000 | +0 | 0.05% | 88,088 |
| 2025-09-22 | 2025-09-18 | 0.121 | 728,000 | +0 | 0.05% | 88,088 |
| 2025-09-19 | 2025-09-17 | 0.124 | 728,000 | +0 | 0.05% | 90,272 |
| 2025-09-18 | 2025-09-16 | 0.119 | 728,000 | +0 | 0.05% | 86,632 |
| 2025-09-17 | 2025-09-15 | 0.119 | 728,000 | +0 | 0.05% | 86,632 |
| 2025-09-16 | 2025-09-12 | 0.119 | 728,000 | +0 | 0.05% | 86,632 |
| 2025-09-15 | 2025-09-11 | 0.121 | 728,000 | +0 | 0.05% | 88,088 |
| 2025-09-12 | 2025-09-10 | 0.124 | 728,000 | +0 | 0.05% | 90,272 |
| 2025-09-11 | 2025-09-09 | 0.135 | 728,000 | +0 | 0.05% | 98,280 |
| 2025-09-10 | 2025-09-08 | 0.136 | 728,000 | +0 | 0.05% | 99,008 |
| 2025-09-09 | 2025-09-05 | 0.130 | 728,000 | +0 | 0.05% | 94,640 |
| 2025-09-08 | 2025-09-04 | 0.130 | 728,000 | +0 | 0.05% | 94,640 |
| 2025-09-05 | 2025-09-03 | 0.136 | 728,000 | +0 | 0.05% | 99,008 |
| 2025-09-04 | 2025-09-02 | 0.138 | 728,000 | +0 | 0.05% | 100,464 |
| 2025-09-03 | 2025-09-01 | 0.135 | 728,000 | +0 | 0.05% | 98,280 |
| 2025-09-02 | 2025-08-29 | 0.140 | 728,000 | +0 | 0.05% | 101,920 |
| 2025-09-01 | 2025-08-28 | 0.132 | 728,000 | +0 | 0.05% | 96,096 |
| 2025-08-29 | 2025-08-27 | 0.143 | 728,000 | +0 | 0.05% | 104,104 |
| 2025-08-28 | 2025-08-26 | 0.138 | 728,000 | +0 | 0.05% | 100,464 |
| 2025-08-27 | 2025-08-25 | 0.138 | 728,000 | +0 | 0.05% | 100,464 |
| 2025-08-26 | 2025-08-22 | 0.141 | 728,000 | +0 | 0.05% | 102,648 |
| 2025-08-25 | 2025-08-21 | 0.141 | 728,000 | +0 | 0.05% | 102,648 |
| 2025-08-22 | 2025-08-20 | 0.141 | 728,000 | +0 | 0.05% | 102,648 |
| 2025-08-21 | 2025-08-19 | 0.141 | 728,000 | +0 | 0.05% | 102,648 |
| 2025-08-20 | 2025-08-18 | 0.147 | 728,000 | +0 | 0.05% | 107,016 |
| 2025-08-19 | 2025-08-15 | 0.147 | 728,000 | +0 | 0.05% | 107,016 |
| 2025-08-18 | 2025-08-14 | 0.144 | 728,000 | +0 | 0.05% | 104,832 |
| 2025-08-15 | 2025-08-13 | 0.137 | 728,000 | +0 | 0.05% | 99,736 |
| 2025-08-14 | 2025-08-12 | 0.137 | 728,000 | +0 | 0.05% | 99,736 |
| 2025-08-13 | 2025-08-11 | 0.137 | 728,000 | +0 | 0.05% | 99,736 |
| 2025-08-12 | 2025-08-08 | 0.137 | 728,000 | +0 | 0.05% | 99,736 |
| 2025-08-11 | 2025-08-07 | 0.137 | 728,000 | +0 | 0.05% | 99,736 |
| 2025-08-08 | 2025-08-06 | 0.141 | 728,000 | +0 | 0.05% | 102,648 |
| 2025-08-07 | 2025-08-05 | 0.144 | 728,000 | +0 | 0.05% | 104,832 |
| 2025-08-06 | 2025-08-04 | 0.149 | 728,000 | +0 | 0.05% | 108,472 |
| 2025-08-05 | 2025-08-01 | 0.148 | 728,000 | +0 | 0.05% | 107,744 |
| 2025-08-04 | 2025-07-31 | 0.152 | 728,000 | +0 | 0.05% | 110,656 |
| 2025-08-01 | 2025-07-30 | 0.155 | 728,000 | +0 | 0.05% | 112,840 |
| 2025-07-31 | 2025-07-29 | 0.143 | 728,000 | +0 | 0.05% | 104,104 |
| 2025-07-30 | 2025-07-28 | 0.140 | 728,000 | +0 | 0.05% | 101,920 |
| 2025-07-29 | 2025-07-25 | 0.139 | 728,000 | +0 | 0.05% | 101,192 |
| 2025-07-28 | 2025-07-24 | 0.150 | 728,000 | -40,000 | 0.05% | 109,200 |
| 2024-02-08 | 2024-02-06 | 0.086 | 768,000 | -16,000 | 0.05% | 66,048 |
| 2023-01-12 | 2023-01-10 | 0.195 | 784,000 | -104,000 | 0.05% | 152,880 |
| 2022-11-08 | 2022-11-04 | 0.190 | 888,000 | -64,000 | 0.06% | 168,720 |
| 2022-10-24 | 2022-10-20 | 0.182 | 952,000 | -80,000 | 0.06% | 173,264 |
| 2022-10-20 | 2022-10-18 | 0.186 | 1,032,000 | -96,000 | 0.07% | 191,952 |
| 2022-10-19 | 2022-10-17 | 0.192 | 1,128,000 | -160,000 | 0.07% | 216,576 |
| 2022-10-03 | 2022-09-29 | 0.158 | 1,288,000 | -120,000 | 0.08% | 203,504 |
| 2022-09-30 | 2022-09-28 | 0.162 | 1,408,000 | -80,000 | 0.09% | 228,096 |
| 2022-09-27 | 2022-09-23 | 0.180 | 1,488,000 | +8,000 | 0.10% | 267,840 |
| 2022-09-20 | 2022-09-16 | 0.185 | 1,480,000 | -40,000 | 0.10% | 273,800 |
| 2022-09-19 | 2022-09-15 | 0.196 | 1,520,000 | -200,000 | 0.10% | 297,920 |
| 2022-09-15 | 2022-09-13 | 0.179 | 1,720,000 | -120,000 | 0.11% | 307,880 |
| 2022-09-07 | 2022-09-05 | 0.155 | 1,840,000 | +96,000 | 0.12% | 285,200 |
| 2022-07-19 | 2022-07-15 | 0.178 | 1,744,000 | +120,000 | 0.11% | 310,432 |
| 2022-06-22 | 2022-06-20 | 0.213 | 1,624,000 | -32,000 | 0.10% | 345,912 |
| 2022-06-21 | 2022-06-17 | 0.210 | 1,656,000 | +24,000 | 0.11% | 347,760 |
| 2022-06-01 | 2022-05-30 | 0.198 | 1,632,000 | +32,000 | 0.11% | 323,136 |
| 2022-05-31 | 2022-05-27 | 0.198 | 1,600,000 | -40,000 | 0.10% | 316,800 |
| 2022-02-25 | 2022-02-23 | 0.161 | 1,640,000 | -256,000 | 0.11% | 264,040 |
| 2022-02-04 | 2022-01-27 | 0.188 | 1,896,000 | -48,000 | 0.12% | 356,448 |
| 2022-01-06 | 2022-01-04 | 0.195 | 1,944,000 | -120,000 | 0.13% | 379,080 |
| 2021-12-22 | 2021-12-20 | 0.113 | 2,064,000 | -552,000 | 0.13% | 233,232 |
| 2021-12-10 | 2021-12-08 | 0.130 | 2,616,000 | -480,000 | 0.17% | 340,080 |
| 2021-11-22 | 2021-11-18 | 0.148 | 3,096,000 | -600,000 | 0.20% | 458,208 |
| 2021-11-19 | 2021-11-17 | 0.137 | 3,696,000 | -320,000 | 0.24% | 506,352 |
| 2021-11-18 | 2021-11-16 | 0.141 | 4,016,000 | -160,000 | 0.26% | 566,256 |
| 2021-11-15 | 2021-11-11 | 0.150 | 4,176,000 | +120,000 | 0.27% | 626,400 |
| 2021-11-12 | 2021-11-10 | 0.161 | 4,056,000 | -320,000 | 0.26% | 653,016 |
| 2021-11-09 | 2021-11-05 | 0.180 | 4,376,000 | -200,000 | 0.28% | 787,680 |
| 2021-11-05 | 2021-11-03 | 0.197 | 4,576,000 | -376,000 | 0.30% | 901,472 |
| 2021-11-01 | 2021-10-28 | 0.210 | 4,952,000 | -104,000 | 0.32% | 1,039,920 |
| 2021-10-29 | 2021-10-27 | 0.220 | 5,056,000 | +40,000 | 0.33% | 1,112,320 |
| 2021-10-28 | 2021-10-26 | 0.224 | 5,016,000 | -72,000 | 0.32% | 1,123,584 |
| 2021-10-25 | 2021-10-21 | 0.231 | 5,088,000 | +80,000 | 0.33% | 1,175,328 |
| 2021-10-08 | 2021-10-06 | 0.225 | 5,008,000 | -240,000 | 0.32% | 1,126,800 |
| 2021-09-21 | 2021-09-17 | 0.260 | 5,248,000 | +56,000 | 0.35% | 1,364,480 |
| 2021-09-20 | 2021-09-16 | 0.270 | 5,192,000 | -96,000 | 0.35% | 1,401,840 |
| 2021-09-17 | 2021-09-15 | 0.280 | 5,288,000 | +344,000 | 0.35% | 1,480,640 |
| 2021-09-14 | 2021-09-10 | 0.280 | 4,944,000 | +56,000 | 0.33% | 1,384,320 |
| 2021-09-13 | 2021-09-09 | 0.300 | 4,888,000 | -120,000 | 0.33% | 1,466,400 |
| 2021-09-10 | 2021-09-08 | 0.290 | 5,008,000 | +48,000 | 0.33% | 1,452,320 |
| 2021-09-07 | 2021-09-03 | 0.280 | 4,960,000 | +80,000 | 0.33% | 1,388,800 |
| 2021-09-03 | 2021-09-01 | 0.295 | 4,880,000 | +24,000 | 0.33% | 1,439,600 |
| 2021-09-02 | 2021-08-31 | 0.305 | 4,856,000 | +160,000 | 0.32% | 1,481,080 |
| 2021-09-01 | 2021-08-30 | 0.320 | 4,696,000 | -160,000 | 0.31% | 1,502,720 |
| 2021-08-31 | 2021-08-27 | 0.305 | 4,856,000 | +160,000 | 0.32% | 1,481,080 |
| 2021-08-30 | 2021-08-26 | 0.330 | 4,696,000 | +376,000 | 0.31% | 1,549,680 |
| 2021-08-27 | 2021-08-25 | 0.330 | 4,320,000 | -256,000 | 0.29% | 1,425,600 |
| 2021-08-26 | 2021-08-24 | 0.285 | 4,576,000 | -48,000 | 0.31% | 1,304,160 |
| 2021-08-24 | 2021-08-20 | 0.270 | 4,624,000 | -120,000 | 0.31% | 1,248,480 |
| 2021-08-20 | 2021-08-18 | 0.280 | 4,744,000 | -104,000 | 0.32% | 1,328,320 |
| 2021-08-19 | 2021-08-17 | 0.275 | 4,848,000 | -16,000 | 0.32% | 1,333,200 |
| 2021-08-18 | 2021-08-16 | 0.295 | 4,864,000 | -80,000 | 0.32% | 1,434,880 |
| 2021-08-17 | 2021-08-13 | 0.280 | 4,944,000 | -168,000 | 0.33% | 1,384,320 |
| 2021-08-13 | 2021-08-11 | 0.280 | 5,112,000 | +216,000 | 0.34% | 1,431,360 |
| 2021-08-11 | 2021-08-09 | 0.270 | 4,896,000 | +24,000 | 0.33% | 1,321,920 |
| 2021-08-10 | 2021-08-06 | 0.247 | 4,872,000 | +64,000 | 0.32% | 1,203,384 |
| 2021-08-09 | 2021-08-05 | 0.255 | 4,808,000 | -256,000 | 0.32% | 1,226,040 |
| 2021-08-06 | 2021-08-04 | 0.270 | 5,064,000 | -32,000 | 0.34% | 1,367,280 |
| 2021-08-05 | 2021-08-03 | 0.275 | 5,096,000 | -160,000 | 0.36% | 1,401,400 |
| 2021-08-03 | 2021-07-30 | 0.285 | 5,256,000 | +944,000 | 0.38% | 1,497,960 |
| 2021-08-02 | 2021-07-29 | 0.275 | 4,312,000 | +1,440,000 | 0.31% | 1,185,800 |
| 2021-07-30 | 2021-07-28 | 0.410 | 2,872,000 | -8,000 | 0.21% | 1,177,520 |
| 2021-07-29 | 2021-07-27 | 0.260 | 2,880,000 | -64,000 | 0.21% | 748,800 |
| 2021-07-28 | 2021-07-26 | 0.265 | 2,944,000 | +48,000 | 0.21% | 780,160 |
| 2021-07-27 | 2021-07-23 | 0.290 | 2,896,000 | +80,000 | 0.21% | 839,840 |
| 2021-07-22 | 2021-07-20 | 0.290 | 2,816,000 | +160,000 | 0.20% | 816,640 |
| 2021-07-21 | 2021-07-19 | 0.330 | 2,656,000 | -200,000 | 0.19% | 876,480 |
| 2021-07-20 | 2021-07-16 | 0.335 | 2,856,000 | +432,000 | 0.20% | 956,760 |
| 2021-07-19 | 2021-07-15 | 0.325 | 2,424,000 | -64,000 | 0.17% | 787,800 |
| 2021-07-16 | 2021-07-14 | 0.330 | 2,488,000 | +80,000 | 0.18% | 821,040 |
| 2021-07-15 | 2021-07-13 | 0.345 | 2,408,000 | -24,000 | 0.17% | 830,760 |
| 2021-07-14 | 2021-07-12 | 0.370 | 2,432,000 | -104,000 | 0.17% | 899,840 |
| 2021-07-13 | 2021-07-09 | 0.360 | 2,536,000 | +72,000 | 0.18% | 912,960 |
| 2021-07-12 | 2021-07-08 | 0.400 | 2,464,000 | +80,000 | 0.18% | 985,600 |
| 2021-07-09 | 2021-07-07 | 0.335 | 2,384,000 | +168,000 | 0.17% | 798,640 |
| 2021-07-08 | 2021-07-06 | 0.315 | 2,216,000 | +48,000 | 0.16% | 698,040 |
| 2021-07-07 | 2021-07-05 | 0.405 | 2,168,000 | +264,000 | 0.15% | 878,040 |
| 2021-07-06 | 2021-07-02 | 0.340 | 1,904,000 | +152,000 | 0.14% | 647,360 |
| 2021-07-05 | 2021-06-30 | 0.280 | 1,752,000 | +40,000 | 0.13% | 490,560 |
| 2021-06-24 | 2021-06-22 | 0.230 | 1,712,000 | -96,000 | 0.12% | 393,760 |
| 2021-06-21 | 2021-06-17 | 0.229 | 1,808,000 | +80,000 | 0.13% | 414,032 |
| 2021-06-11 | 2021-06-09 | 0.234 | 1,728,000 | -56,000 | 0.12% | 404,352 |
| 2021-06-10 | 2021-06-08 | 0.230 | 1,784,000 | -152,000 | 0.13% | 410,320 |
| 2021-06-09 | 2021-06-07 | 0.247 | 1,936,000 | +200,000 | 0.14% | 478,192 |
| 2021-06-08 | 2021-06-04 | 0.225 | 1,736,000 | -240,000 | 0.12% | 390,600 |
| 2021-06-07 | 2021-06-03 | 0.260 | 1,976,000 | +224,000 | 0.14% | 513,760 |
| 2021-06-04 | 2021-06-02 | 0.260 | 1,752,000 | +16,000 | 0.13% | 455,520 |
| 2021-06-03 | 2021-06-01 | 0.270 | 1,736,000 | +56,000 | 0.12% | 468,720 |
| 2021-05-31 | 2021-05-27 | 0.265 | 1,680,000 | +40,000 | 0.12% | 445,200 |
| 2021-05-26 | 2021-05-24 | 0.270 | 1,640,000 | -24,000 | 0.12% | 442,800 |
| 2021-05-25 | 2021-05-21 | 0.265 | 1,664,000 | +40,000 | 0.12% | 440,960 |
| 2021-05-24 | 2021-05-20 | 0.295 | 1,624,000 | +24,000 | 0.12% | 479,080 |
| 2021-05-20 | 2021-05-17 | 0.255 | 1,600,000 | +40,000 | 0.11% | 408,000 |
| 2021-05-14 | 2021-05-12 | 0.275 | 1,560,000 | -104,000 | 0.11% | 429,000 |
| 2021-05-12 | 2021-05-10 | 0.295 | 1,664,000 | +128,000 | 0.12% | 490,880 |
| 2021-05-11 | 2021-05-07 | 0.305 | 1,536,000 | -16,000 | 0.11% | 468,480 |
| 2021-05-10 | 2021-05-06 | 0.295 | 1,552,000 | +240,000 | 0.11% | 457,840 |
| 2021-05-07 | 2021-05-05 | 0.300 | 1,312,000 | +88,000 | 0.09% | 393,600 |
| 2021-05-06 | 2021-05-04 | 0.340 | 1,224,000 | +8,000 | 0.09% | 416,160 |
| 2021-05-05 | 2021-05-03 | 0.320 | 1,216,000 | +240,000 | 0.09% | 389,120 |
| 2021-05-04 | 2021-04-30 | 0.270 | 976,000 | -16,000 | 0.07% | 263,520 |
| 2021-05-03 | 2021-04-29 | 0.285 | 992,000 | -368,000 | 0.07% | 282,720 |
| 2021-04-27 | 2021-04-23 | 0.202 | 1,360,000 | +104,000 | 0.10% | 274,720 |
| 2021-04-21 | 2021-04-19 | 0.188 | 1,256,000 | +104,000 | 0.09% | 236,128 |
| 2021-04-19 | 2021-04-15 | 0.178 | 1,152,000 | +24,000 | 0.08% | 205,056 |
| 2021-04-16 | 2021-04-14 | 0.189 | 1,128,000 | +32,000 | 0.08% | 213,192 |
| 2021-04-13 | 2021-04-09 | 0.200 | 1,096,000 | +24,000 | 0.08% | 219,200 |
| 2021-04-01 | 2021-03-30 | 0.189 | 1,072,000 | +40,000 | 0.08% | 202,608 |
| 2021-03-31 | 2021-03-29 | 0.200 | 1,032,000 | -80,000 | 0.07% | 206,400 |
| 2021-03-30 | 2021-03-26 | 0.199 | 1,112,000 | +24,000 | 0.08% | 221,288 |
| 2021-03-26 | 2021-03-24 | 0.203 | 1,088,000 | +16,000 | 0.08% | 220,864 |
| 2021-03-23 | 2021-03-19 | 0.214 | 1,072,000 | -16,000 | 0.08% | 229,408 |
| 2021-03-22 | 2021-03-18 | 0.221 | 1,088,000 | +104,000 | 0.08% | 240,448 |
| 2021-03-19 | 2021-03-17 | 0.180 | 984,000 | +40,000 | 0.07% | 177,120 |
| 2021-03-15 | 2021-03-11 | 0.148 | 944,000 | -80,000 | 0.07% | 139,712 |
| 2021-03-11 | 2021-03-09 | 0.146 | 1,024,000 | -112,000 | 0.07% | 149,504 |
| 2021-03-10 | 2021-03-08 | 0.156 | 1,136,000 | -320,000 | 0.08% | 177,216 |
| 2021-03-09 | 2021-03-05 | 0.175 | 1,456,000 | +160,000 | 0.10% | 254,800 |
| 2021-03-08 | 2021-03-04 | 0.209 | 1,296,000 | +8,000 | 0.09% | 270,864 |
| 2021-03-05 | 2021-03-03 | 0.202 | 1,288,000 | +504,000 | 0.09% | 260,176 |
| 2021-03-04 | 2021-03-02 | 0.154 | 784,000 | +80,000 | 0.06% | 120,736 |
| 2021-03-03 | 2021-03-01 | 0.130 | 704,000 | +80,000 | 0.05% | 91,520 |
| 2020-10-15 | 2020-10-12 | 0.094 | 624,000 | -48,000 | 0.04% | 58,656 |
| 2020-08-24 | 2020-08-20 | 0.103 | 672,000 | +48,000 | 0.05% | 69,216 |
| 2020-03-03 | 2020-02-28 | 0.095 | 624,000 | -88,000 | 0.04% | 59,280 |
| 2019-09-30 | 2019-09-26 | 0.101 | 712,000 | +40,000 | 0.05% | 71,912 |
| 2018-05-31 | 2018-05-29 | 0.249 | 672,000 | -40,000 | 0.05% | 167,328 |
| 2018-05-18 | 2018-05-16 | 0.270 | 712,000 | -120,000 | 0.05% | 192,240 |
| 2017-08-08 | 2017-08-04 | 0.230 | 832,000 | -96,000 | 0.06% | 191,360 |
| 2017-07-28 | 2017-07-26 | 0.226 | 928,000 | -88,000 | 0.07% | 209,728 |
| 2017-07-12 | 2017-07-10 | 0.270 | 1,016,000 | -560,000 | 0.07% | 274,320 |
| 2017-06-29 | 2017-06-27 | 0.265 | 1,576,000 | -104,000 | 0.11% | 417,640 |
| 2017-06-20 | 2017-06-16 | 0.233 | 1,680,000 | -80,000 | 0.12% | 391,440 |
| 2017-06-02 | 2017-05-31 | 0.232 | 1,760,000 | -40,000 | 0.13% | 408,320 |
| 2017-05-04 | 2017-04-28 | 0.255 | 1,800,000 | +280,000 | 0.13% | 459,000 |
| 2017-03-22 | 2017-03-20 | 0.275 | 1,520,000 | -96,000 | 0.11% | 418,000 |
| 2017-03-20 | 2017-03-16 | 0.285 | 1,616,000 | -80,000 | 0.12% | 460,560 |
| 2017-03-13 | 2017-03-09 | 0.285 | 1,696,000 | -32,000 | 0.12% | 483,360 |
| 2017-03-10 | 2017-03-08 | 0.285 | 1,728,000 | +80,000 | 0.12% | 492,480 |
| 2017-03-02 | 2017-02-28 | 0.285 | 1,648,000 | +336,000 | 0.12% | 469,680 |
| 2017-02-22 | 2017-02-20 | 0.260 | 1,312,000 | +88,000 | 0.09% | 341,120 |
| 2017-02-17 | 2017-02-15 | 0.260 | 1,224,000 | -96,000 | 0.09% | 318,240 |
| 2017-02-13 | 2017-02-09 | 0.270 | 1,320,000 | -64,000 | 0.09% | 356,400 |
| 2017-02-10 | 2017-02-08 | 0.270 | 1,384,000 | -200,000 | 0.10% | 373,680 |
| 2017-02-02 | 2017-01-27 | 0.275 | 1,584,000 | -272,000 | 0.11% | 435,600 |
| 2017-01-24 | 2017-01-20 | 0.250 | 1,856,000 | -80,000 | 0.13% | 464,000 |
| 2017-01-19 | 2017-01-17 | 0.265 | 1,936,000 | +104,000 | 0.14% | 513,040 |
| 2017-01-18 | 2017-01-16 | 0.270 | 1,832,000 | +104,000 | 0.13% | 494,640 |
| 2017-01-17 | 2017-01-13 | 0.255 | 1,728,000 | +304,000 | 0.12% | 440,640 |
| 2016-12-20 | 2016-12-16 | 0.270 | 1,424,000 | -8,000 | 0.10% | 384,480 |
| 2016-12-19 | 2016-12-15 | 0.260 | 1,432,000 | -72,000 | 0.10% | 372,320 |
| 2016-12-16 | 2016-12-14 | 0.260 | 1,504,000 | +80,000 | 0.11% | 391,040 |
| 2016-12-14 | 2016-12-12 | 0.270 | 1,424,000 | +104,000 | 0.10% | 384,480 |
| 2016-12-13 | 2016-12-09 | 0.275 | 1,320,000 | -96,000 | 0.09% | 363,000 |
| 2016-12-12 | 2016-12-08 | 0.275 | 1,416,000 | -120,000 | 0.10% | 389,400 |
| 2016-12-09 | 2016-12-07 | 0.270 | 1,536,000 | -32,000 | 0.11% | 414,720 |
| 2016-12-07 | 2016-12-05 | 0.260 | 1,568,000 | -8,000 | 0.11% | 407,680 |
| 2016-11-25 | 2016-11-23 | 0.275 | 1,576,000 | +80,000 | 0.11% | 433,400 |
| 2016-11-22 | 2016-11-18 | 0.255 | 1,496,000 | +80,000 | 0.11% | 381,480 |
| 2016-11-21 | 2016-11-17 | 0.260 | 1,416,000 | -176,000 | 0.10% | 368,160 |
| 2016-11-18 | 2016-11-16 | 0.255 | 1,592,000 | -96,000 | 0.11% | 405,960 |
| 2016-11-14 | 2016-11-10 | 0.241 | 1,688,000 | -96,000 | 0.12% | 406,808 |
| 2016-10-19 | 2016-10-17 | 0.246 | 1,784,000 | -16,000 | 0.13% | 438,864 |
| 2016-10-12 | 2016-10-07 | 0.260 | 1,800,000 | -48,000 | 0.13% | 468,000 |
| 2016-09-30 | 2016-09-28 | 0.250 | 1,848,000 | +104,000 | 0.13% | 462,000 |
| 2016-09-28 | 2016-09-26 | 0.243 | 1,744,000 | -64,000 | 0.12% | 423,792 |
| 2016-09-26 | 2016-09-22 | 0.255 | 1,808,000 | -72,000 | 0.13% | 461,040 |
| 2016-09-21 | 2016-09-19 | 0.250 | 1,880,000 | -96,000 | 0.13% | 470,000 |
| 2016-09-20 | 2016-09-15 | 0.255 | 1,976,000 | +8,000 | 0.14% | 503,880 |
| 2016-09-13 | 2016-09-09 | 0.255 | 1,968,000 | -80,000 | 0.14% | 501,840 |
| 2016-09-12 | 2016-09-08 | 0.255 | 2,048,000 | -96,000 | 0.15% | 522,240 |
| 2016-09-05 | 2016-09-01 | 0.218 | 2,144,000 | +16,000 | 0.15% | 467,392 |
| 2016-08-29 | 2016-08-25 | 0.235 | 2,128,000 | +96,000 | 0.15% | 500,080 |
| 2016-08-22 | 2016-08-18 | 0.242 | 2,032,000 | -24,000 | 0.15% | 491,744 |
| 2016-08-18 | 2016-08-16 | 0.240 | 2,056,000 | +32,000 | 0.15% | 493,440 |
| 2016-08-16 | 2016-08-12 | 0.233 | 2,024,000 | -16,000 | 0.14% | 471,592 |
| 2016-08-09 | 2016-08-05 | 0.234 | 2,040,000 | -104,000 | 0.15% | 477,360 |
| 2016-08-08 | 2016-08-04 | 0.240 | 2,144,000 | -96,000 | 0.15% | 514,560 |
| 2016-08-04 | 2016-08-01 | 0.245 | 2,240,000 | +72,000 | 0.16% | 548,800 |
| 2016-08-03 | 2016-07-29 | 0.244 | 2,168,000 | +136,000 | 0.15% | 528,992 |
| 2016-07-26 | 2016-07-22 | 0.275 | 2,032,000 | -24,000 | 0.15% | 558,800 |
| 2016-07-25 | 2016-07-21 | 0.270 | 2,056,000 | +240,000 | 0.15% | 555,120 |
| 2016-07-22 | 2016-07-20 | 0.275 | 1,816,000 | -80,000 | 0.13% | 499,400 |
| 2016-07-20 | 2016-07-18 | 0.270 | 1,896,000 | +96,000 | 0.14% | 511,920 |
| 2016-07-19 | 2016-07-15 | 0.280 | 1,800,000 | +56,000 | 0.13% | 504,000 |
| 2016-07-18 | 2016-07-14 | 0.290 | 1,744,000 | -112,000 | 0.12% | 505,760 |
| 2016-07-15 | 2016-07-13 | 0.270 | 1,856,000 | +128,000 | 0.13% | 501,120 |
| 2016-07-14 | 2016-07-12 | 0.285 | 1,728,000 | -8,000 | 0.12% | 492,480 |
| 2016-07-13 | 2016-07-11 | 0.305 | 1,736,000 | +288,000 | 0.12% | 529,480 |
| 2016-07-12 | 2016-07-08 | 0.310 | 1,448,000 | +16,000 | 0.10% | 448,880 |
| 2016-07-11 | 2016-07-07 | 0.300 | 1,432,000 | +56,000 | 0.10% | 429,600 |
| 2016-07-08 | 2016-07-06 | 0.320 | 1,376,000 | 0.10% | 440,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy