History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 1,224,000 | +0 | 0.08% | 156,672 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,224,000 | +0 | 0.08% | 156,672 |
| 2025-10-10 | 2025-10-08 | 0.128 | 1,224,000 | +0 | 0.08% | 156,672 |
| 2025-10-09 | 2025-10-06 | 0.128 | 1,224,000 | +0 | 0.08% | 156,672 |
| 2025-10-08 | 2025-10-03 | 0.128 | 1,224,000 | +0 | 0.08% | 156,672 |
| 2025-10-06 | 2025-10-02 | 0.125 | 1,224,000 | +0 | 0.08% | 153,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 1,224,000 | +0 | 0.08% | 154,224 |
| 2025-10-02 | 2025-09-29 | 0.138 | 1,224,000 | +0 | 0.08% | 168,912 |
| 2025-09-30 | 2025-09-26 | 0.122 | 1,224,000 | +0 | 0.08% | 149,328 |
| 2025-09-29 | 2025-09-25 | 0.120 | 1,224,000 | +0 | 0.08% | 146,880 |
| 2025-09-26 | 2025-09-24 | 0.121 | 1,224,000 | +0 | 0.08% | 148,104 |
| 2025-09-25 | 2025-09-23 | 0.121 | 1,224,000 | +0 | 0.08% | 148,104 |
| 2025-09-24 | 2025-09-22 | 0.121 | 1,224,000 | +0 | 0.08% | 148,104 |
| 2025-09-23 | 2025-09-19 | 0.121 | 1,224,000 | +0 | 0.08% | 148,104 |
| 2025-09-22 | 2025-09-18 | 0.121 | 1,224,000 | +0 | 0.08% | 148,104 |
| 2025-09-19 | 2025-09-17 | 0.124 | 1,224,000 | +0 | 0.08% | 151,776 |
| 2025-09-18 | 2025-09-16 | 0.119 | 1,224,000 | +0 | 0.08% | 145,656 |
| 2025-09-17 | 2025-09-15 | 0.119 | 1,224,000 | +0 | 0.08% | 145,656 |
| 2025-09-16 | 2025-09-12 | 0.119 | 1,224,000 | +0 | 0.08% | 145,656 |
| 2025-09-15 | 2025-09-11 | 0.121 | 1,224,000 | +0 | 0.08% | 148,104 |
| 2025-09-12 | 2025-09-10 | 0.124 | 1,224,000 | +0 | 0.08% | 151,776 |
| 2025-09-11 | 2025-09-09 | 0.135 | 1,224,000 | +0 | 0.08% | 165,240 |
| 2025-09-10 | 2025-09-08 | 0.136 | 1,224,000 | +0 | 0.08% | 166,464 |
| 2025-09-09 | 2025-09-05 | 0.130 | 1,224,000 | +0 | 0.08% | 159,120 |
| 2025-09-08 | 2025-09-04 | 0.130 | 1,224,000 | +0 | 0.08% | 159,120 |
| 2025-09-05 | 2025-09-03 | 0.136 | 1,224,000 | +0 | 0.08% | 166,464 |
| 2025-09-04 | 2025-09-02 | 0.138 | 1,224,000 | +0 | 0.08% | 168,912 |
| 2025-09-03 | 2025-09-01 | 0.135 | 1,224,000 | +0 | 0.08% | 165,240 |
| 2025-09-02 | 2025-08-29 | 0.140 | 1,224,000 | +0 | 0.08% | 171,360 |
| 2025-09-01 | 2025-08-28 | 0.132 | 1,224,000 | +0 | 0.08% | 161,568 |
| 2025-08-29 | 2025-08-27 | 0.143 | 1,224,000 | +0 | 0.08% | 175,032 |
| 2025-08-28 | 2025-08-26 | 0.138 | 1,224,000 | +0 | 0.08% | 168,912 |
| 2025-08-27 | 2025-08-25 | 0.138 | 1,224,000 | +0 | 0.08% | 168,912 |
| 2025-08-26 | 2025-08-22 | 0.141 | 1,224,000 | +0 | 0.08% | 172,584 |
| 2025-08-25 | 2025-08-21 | 0.141 | 1,224,000 | +0 | 0.08% | 172,584 |
| 2025-08-22 | 2025-08-20 | 0.141 | 1,224,000 | +0 | 0.08% | 172,584 |
| 2025-08-21 | 2025-08-19 | 0.141 | 1,224,000 | +0 | 0.08% | 172,584 |
| 2025-08-20 | 2025-08-18 | 0.147 | 1,224,000 | +0 | 0.08% | 179,928 |
| 2025-08-19 | 2025-08-15 | 0.147 | 1,224,000 | +0 | 0.08% | 179,928 |
| 2025-08-18 | 2025-08-14 | 0.144 | 1,224,000 | +0 | 0.08% | 176,256 |
| 2025-08-15 | 2025-08-13 | 0.137 | 1,224,000 | +0 | 0.08% | 167,688 |
| 2025-08-14 | 2025-08-12 | 0.137 | 1,224,000 | +0 | 0.08% | 167,688 |
| 2025-08-13 | 2025-08-11 | 0.137 | 1,224,000 | +0 | 0.08% | 167,688 |
| 2025-08-12 | 2025-08-08 | 0.137 | 1,224,000 | +0 | 0.08% | 167,688 |
| 2025-08-11 | 2025-08-07 | 0.137 | 1,224,000 | +0 | 0.08% | 167,688 |
| 2025-08-08 | 2025-08-06 | 0.141 | 1,224,000 | +0 | 0.08% | 172,584 |
| 2025-08-07 | 2025-08-05 | 0.144 | 1,224,000 | +0 | 0.08% | 176,256 |
| 2025-08-06 | 2025-08-04 | 0.149 | 1,224,000 | +0 | 0.08% | 182,376 |
| 2025-08-05 | 2025-08-01 | 0.148 | 1,224,000 | +0 | 0.08% | 181,152 |
| 2025-08-04 | 2025-07-31 | 0.152 | 1,224,000 | +0 | 0.08% | 186,048 |
| 2025-08-01 | 2025-07-30 | 0.155 | 1,224,000 | +0 | 0.08% | 189,720 |
| 2025-07-31 | 2025-07-29 | 0.143 | 1,224,000 | +0 | 0.08% | 175,032 |
| 2025-07-30 | 2025-07-28 | 0.140 | 1,224,000 | +0 | 0.08% | 171,360 |
| 2025-07-29 | 2025-07-25 | 0.139 | 1,224,000 | -136,000 | 0.08% | 170,136 |
| 2025-07-25 | 2025-07-23 | 0.139 | 1,360,000 | -160,000 | 0.09% | 189,040 |
| 2024-11-29 | 2024-11-27 | 0.118 | 1,520,000 | -40,000 | 0.10% | 179,360 |
| 2024-10-03 | 2024-09-30 | 0.110 | 1,560,000 | -112,000 | 0.10% | 171,600 |
| 2023-07-21 | 2023-07-19 | 0.158 | 1,672,000 | -16,000 | 0.11% | 264,176 |
| 2022-07-04 | 2022-06-29 | 0.206 | 1,688,000 | -48,000 | 0.11% | 347,728 |
| 2022-06-21 | 2022-06-17 | 0.210 | 1,736,000 | -8,000 | 0.11% | 364,560 |
| 2022-06-17 | 2022-06-15 | 0.224 | 1,744,000 | -80,000 | 0.11% | 390,656 |
| 2022-06-15 | 2022-06-13 | 0.214 | 1,824,000 | -56,000 | 0.12% | 390,336 |
| 2022-04-19 | 2022-04-13 | 0.149 | 1,880,000 | -32,000 | 0.12% | 280,120 |
| 2022-04-04 | 2022-03-31 | 0.136 | 1,912,000 | -24,000 | 0.12% | 260,032 |
| 2022-04-01 | 2022-03-30 | 0.137 | 1,936,000 | +32,000 | 0.12% | 265,232 |
| 2022-03-17 | 2022-03-15 | 0.125 | 1,904,000 | -104,000 | 0.12% | 238,000 |
| 2022-03-16 | 2022-03-14 | 0.129 | 2,008,000 | -200,000 | 0.13% | 259,032 |
| 2022-03-15 | 2022-03-11 | 0.138 | 2,208,000 | -16,000 | 0.14% | 304,704 |
| 2022-02-17 | 2022-02-15 | 0.159 | 2,224,000 | +24,000 | 0.14% | 353,616 |
| 2022-02-15 | 2022-02-11 | 0.169 | 2,200,000 | -16,000 | 0.14% | 371,800 |
| 2022-01-06 | 2022-01-04 | 0.195 | 2,216,000 | -80,000 | 0.14% | 432,120 |
| 2021-12-23 | 2021-12-21 | 0.116 | 2,296,000 | -16,000 | 0.15% | 266,336 |
| 2021-12-10 | 2021-12-08 | 0.130 | 2,312,000 | +8,000 | 0.15% | 300,560 |
| 2021-11-22 | 2021-11-18 | 0.148 | 2,304,000 | -64,000 | 0.15% | 340,992 |
| 2021-11-16 | 2021-11-12 | 0.145 | 2,368,000 | +64,000 | 0.15% | 343,360 |
| 2021-11-11 | 2021-11-09 | 0.168 | 2,304,000 | -120,000 | 0.15% | 387,072 |
| 2021-11-10 | 2021-11-08 | 0.168 | 2,424,000 | +16,000 | 0.16% | 407,232 |
| 2021-10-29 | 2021-10-27 | 0.220 | 2,408,000 | +8,000 | 0.16% | 529,760 |
| 2021-10-28 | 2021-10-26 | 0.224 | 2,400,000 | -112,000 | 0.15% | 537,600 |
| 2021-10-27 | 2021-10-25 | 0.220 | 2,512,000 | -184,000 | 0.16% | 552,640 |
| 2021-10-22 | 2021-10-20 | 0.239 | 2,696,000 | -120,000 | 0.17% | 644,344 |
| 2021-10-21 | 2021-10-19 | 0.226 | 2,816,000 | +16,000 | 0.18% | 636,416 |
| 2021-10-19 | 2021-10-15 | 0.228 | 2,800,000 | -8,000 | 0.18% | 638,400 |
| 2021-10-12 | 2021-10-08 | 0.216 | 2,808,000 | +80,000 | 0.18% | 606,528 |
| 2021-10-08 | 2021-10-06 | 0.225 | 2,728,000 | -296,000 | 0.18% | 613,800 |
| 2021-10-07 | 2021-10-05 | 0.229 | 3,024,000 | -48,000 | 0.20% | 692,496 |
| 2021-09-28 | 2021-09-24 | 0.235 | 3,072,000 | +56,000 | 0.20% | 721,920 |
| 2021-09-27 | 2021-09-23 | 0.242 | 3,016,000 | -176,000 | 0.19% | 729,872 |
| 2021-09-24 | 2021-09-21 | 0.245 | 3,192,000 | -16,000 | 0.21% | 782,040 |
| 2021-09-23 | 2021-09-20 | 0.245 | 3,208,000 | +72,000 | 0.21% | 785,960 |
| 2021-09-21 | 2021-09-17 | 0.260 | 3,136,000 | +288,000 | 0.21% | 815,360 |
| 2021-09-20 | 2021-09-16 | 0.270 | 2,848,000 | +128,000 | 0.19% | 768,960 |
| 2021-09-17 | 2021-09-15 | 0.280 | 2,720,000 | +80,000 | 0.18% | 761,600 |
| 2021-09-14 | 2021-09-10 | 0.280 | 2,640,000 | +56,000 | 0.18% | 739,200 |
| 2021-09-10 | 2021-09-08 | 0.290 | 2,584,000 | -64,000 | 0.17% | 749,360 |
| 2021-09-08 | 2021-09-06 | 0.280 | 2,648,000 | +112,000 | 0.18% | 741,440 |
| 2021-09-07 | 2021-09-03 | 0.280 | 2,536,000 | +24,000 | 0.17% | 710,080 |
| 2021-09-06 | 2021-09-02 | 0.290 | 2,512,000 | +24,000 | 0.17% | 728,480 |
| 2021-09-03 | 2021-09-01 | 0.295 | 2,488,000 | -16,000 | 0.17% | 733,960 |
| 2021-09-02 | 2021-08-31 | 0.305 | 2,504,000 | -24,000 | 0.17% | 763,720 |
| 2021-09-01 | 2021-08-30 | 0.320 | 2,528,000 | -80,000 | 0.17% | 808,960 |
| 2021-08-31 | 2021-08-27 | 0.305 | 2,608,000 | +256,000 | 0.17% | 795,440 |
| 2021-08-30 | 2021-08-26 | 0.330 | 2,352,000 | +160,000 | 0.16% | 776,160 |
| 2021-08-27 | 2021-08-25 | 0.330 | 2,192,000 | -416,000 | 0.15% | 723,360 |
| 2021-08-25 | 2021-08-23 | 0.275 | 2,608,000 | +104,000 | 0.17% | 717,200 |
| 2021-08-19 | 2021-08-17 | 0.275 | 2,504,000 | -80,000 | 0.17% | 688,600 |
| 2021-08-18 | 2021-08-16 | 0.295 | 2,584,000 | +144,000 | 0.17% | 762,280 |
| 2021-08-13 | 2021-08-11 | 0.280 | 2,440,000 | -64,000 | 0.16% | 683,200 |
| 2021-08-12 | 2021-08-10 | 0.265 | 2,504,000 | +256,000 | 0.17% | 663,560 |
| 2021-08-11 | 2021-08-09 | 0.270 | 2,248,000 | -80,000 | 0.15% | 606,960 |
| 2021-08-10 | 2021-08-06 | 0.247 | 2,328,000 | -200,000 | 0.16% | 575,016 |
| 2021-08-09 | 2021-08-05 | 0.255 | 2,528,000 | +200,000 | 0.17% | 644,640 |
| 2021-08-06 | 2021-08-04 | 0.270 | 2,328,000 | +64,000 | 0.16% | 628,560 |
| 2021-08-05 | 2021-08-03 | 0.275 | 2,264,000 | +56,000 | 0.16% | 622,600 |
| 2021-08-04 | 2021-08-02 | 0.280 | 2,208,000 | +64,000 | 0.16% | 618,240 |
| 2021-08-03 | 2021-07-30 | 0.285 | 2,144,000 | +24,000 | 0.15% | 611,040 |
| 2021-08-02 | 2021-07-29 | 0.275 | 2,120,000 | +656,000 | 0.15% | 583,000 |
| 2021-07-30 | 2021-07-28 | 0.410 | 1,464,000 | -192,000 | 0.10% | 600,240 |
| 2021-07-27 | 2021-07-23 | 0.290 | 1,656,000 | -80,000 | 0.12% | 480,240 |
| 2021-07-26 | 2021-07-22 | 0.285 | 1,736,000 | +80,000 | 0.12% | 494,760 |
| 2021-07-23 | 2021-07-21 | 0.310 | 1,656,000 | +80,000 | 0.12% | 513,360 |
| 2021-07-22 | 2021-07-20 | 0.290 | 1,576,000 | +112,000 | 0.11% | 457,040 |
| 2021-07-21 | 2021-07-19 | 0.330 | 1,464,000 | -48,000 | 0.10% | 483,120 |
| 2021-07-20 | 2021-07-16 | 0.335 | 1,512,000 | +128,000 | 0.11% | 506,520 |
| 2021-07-16 | 2021-07-14 | 0.330 | 1,384,000 | +80,000 | 0.10% | 456,720 |
| 2021-07-15 | 2021-07-13 | 0.345 | 1,304,000 | +184,000 | 0.09% | 449,880 |
| 2021-07-14 | 2021-07-12 | 0.370 | 1,120,000 | +160,000 | 0.08% | 414,400 |
| 2021-07-12 | 2021-07-08 | 0.400 | 960,000 | -48,000 | 0.07% | 384,000 |
| 2021-07-09 | 2021-07-07 | 0.335 | 1,008,000 | -80,000 | 0.07% | 337,680 |
| 2021-07-08 | 2021-07-06 | 0.315 | 1,088,000 | +176,000 | 0.08% | 342,720 |
| 2021-07-07 | 2021-07-05 | 0.405 | 912,000 | +72,000 | 0.07% | 369,360 |
| 2021-07-06 | 2021-07-02 | 0.340 | 840,000 | -160,000 | 0.06% | 285,600 |
| 2021-07-05 | 2021-06-30 | 0.280 | 1,000,000 | -160,000 | 0.07% | 280,000 |
| 2021-06-08 | 2021-06-04 | 0.225 | 1,160,000 | +160,000 | 0.08% | 261,000 |
| 2021-06-04 | 2021-06-02 | 0.260 | 1,000,000 | +96,000 | 0.07% | 260,000 |
| 2021-06-03 | 2021-06-01 | 0.270 | 904,000 | +272,000 | 0.06% | 244,080 |
| 2021-06-02 | 2021-05-31 | 0.275 | 632,000 | -120,000 | 0.05% | 173,800 |
| 2021-05-31 | 2021-05-27 | 0.265 | 752,000 | +120,000 | 0.05% | 199,280 |
| 2021-05-26 | 2021-05-24 | 0.270 | 632,000 | +160,000 | 0.05% | 170,640 |
| 2021-05-24 | 2021-05-20 | 0.295 | 472,000 | -280,000 | 0.03% | 139,240 |
| 2021-05-14 | 2021-05-12 | 0.275 | 752,000 | +8,000 | 0.05% | 206,800 |
| 2021-05-12 | 2021-05-10 | 0.295 | 744,000 | +256,000 | 0.05% | 219,480 |
| 2021-05-07 | 2021-05-05 | 0.300 | 488,000 | +120,000 | 0.03% | 146,400 |
| 2021-05-06 | 2021-05-04 | 0.340 | 368,000 | -456,000 | 0.03% | 125,120 |
| 2021-05-05 | 2021-05-03 | 0.320 | 824,000 | -200,000 | 0.06% | 263,680 |
| 2021-05-04 | 2021-04-30 | 0.270 | 1,024,000 | +640,000 | 0.07% | 276,480 |
| 2021-05-03 | 2021-04-29 | 0.285 | 384,000 | +88,000 | 0.03% | 109,440 |
| 2021-04-14 | 2021-04-12 | 0.190 | 296,000 | -56,000 | 0.02% | 56,240 |
| 2021-03-10 | 2021-03-08 | 0.156 | 352,000 | -56,000 | 0.03% | 54,912 |
| 2021-03-08 | 2021-03-04 | 0.209 | 408,000 | -80,000 | 0.03% | 85,272 |
| 2021-03-05 | 2021-03-03 | 0.202 | 488,000 | +160,000 | 0.03% | 98,576 |
| 2020-01-20 | 2020-01-16 | 0.103 | 328,000 | -40,000 | 0.02% | 33,784 |
| 2019-12-23 | 2019-12-19 | 0.098 | 368,000 | -32,000 | 0.03% | 36,064 |
| 2019-12-10 | 2019-12-06 | 0.098 | 400,000 | -16,000 | 0.03% | 39,200 |
| 2019-11-22 | 2019-11-20 | 0.104 | 416,000 | -24,000 | 0.03% | 43,264 |
| 2019-11-20 | 2019-11-18 | 0.104 | 440,000 | +112,000 | 0.03% | 45,760 |
| 2019-09-24 | 2019-09-20 | 0.120 | 328,000 | -1,144,000 | 0.02% | 39,360 |
| 2019-08-21 | 2019-08-19 | 0.099 | 1,472,000 | +880,000 | 0.11% | 145,728 |
| 2019-08-16 | 2019-08-14 | 0.107 | 592,000 | +264,000 | 0.04% | 63,344 |
| 2019-07-30 | 2019-07-26 | 0.125 | 328,000 | -520,000 | 0.02% | 41,000 |
| 2019-07-23 | 2019-07-19 | 0.128 | 848,000 | -440,000 | 0.06% | 108,544 |
| 2019-07-15 | 2019-07-11 | 0.113 | 1,288,000 | +840,000 | 0.09% | 145,544 |
| 2018-03-14 | 2018-03-12 | 0.236 | 448,000 | -72,000 | 0.03% | 105,728 |
| 2017-07-13 | 2017-07-11 | 0.265 | 520,000 | -24,000 | 0.04% | 137,800 |
| 2017-04-18 | 2017-04-12 | 0.275 | 544,000 | -296,000 | 0.04% | 149,600 |
| 2017-04-13 | 2017-04-11 | 0.270 | 840,000 | -144,000 | 0.06% | 226,800 |
| 2017-03-29 | 2017-03-27 | 0.280 | 984,000 | -112,000 | 0.07% | 275,520 |
| 2017-03-27 | 2017-03-23 | 0.275 | 1,096,000 | -120,000 | 0.08% | 301,400 |
| 2017-02-28 | 2017-02-24 | 0.290 | 1,216,000 | -488,000 | 0.09% | 352,640 |
| 2017-02-14 | 2017-02-10 | 0.265 | 1,704,000 | +368,000 | 0.12% | 451,560 |
| 2017-02-13 | 2017-02-09 | 0.270 | 1,336,000 | +24,000 | 0.10% | 360,720 |
| 2017-01-25 | 2017-01-23 | 0.246 | 1,312,000 | -32,000 | 0.09% | 322,752 |
| 2017-01-19 | 2017-01-17 | 0.265 | 1,344,000 | -72,000 | 0.10% | 356,160 |
| 2017-01-18 | 2017-01-16 | 0.270 | 1,416,000 | -760,000 | 0.10% | 382,320 |
| 2017-01-17 | 2017-01-13 | 0.255 | 2,176,000 | +504,000 | 0.16% | 554,880 |
| 2017-01-13 | 2017-01-11 | 0.265 | 1,672,000 | -144,000 | 0.12% | 443,080 |
| 2017-01-12 | 2017-01-10 | 0.265 | 1,816,000 | +400,000 | 0.13% | 481,240 |
| 2017-01-11 | 2017-01-09 | 0.265 | 1,416,000 | -32,000 | 0.10% | 375,240 |
| 2016-12-21 | 2016-12-19 | 0.270 | 1,448,000 | -160,000 | 0.10% | 390,960 |
| 2016-12-14 | 2016-12-12 | 0.270 | 1,608,000 | +480,000 | 0.11% | 434,160 |
| 2016-12-13 | 2016-12-09 | 0.275 | 1,128,000 | +8,000 | 0.08% | 310,200 |
| 2016-12-12 | 2016-12-08 | 0.275 | 1,120,000 | -992,000 | 0.08% | 308,000 |
| 2016-12-09 | 2016-12-07 | 0.270 | 2,112,000 | +112,000 | 0.15% | 570,240 |
| 2016-12-05 | 2016-12-01 | 0.260 | 2,000,000 | -80,000 | 0.14% | 520,000 |
| 2016-12-01 | 2016-11-29 | 0.255 | 2,080,000 | +480,000 | 0.15% | 530,400 |
| 2016-11-21 | 2016-11-17 | 0.260 | 1,600,000 | -352,000 | 0.11% | 416,000 |
| 2016-11-11 | 2016-11-09 | 0.240 | 1,952,000 | -32,000 | 0.14% | 468,480 |
| 2016-11-08 | 2016-11-04 | 0.240 | 1,984,000 | -8,000 | 0.14% | 476,160 |
| 2016-11-04 | 2016-11-02 | 0.243 | 1,992,000 | +296,000 | 0.14% | 484,056 |
| 2016-10-12 | 2016-10-07 | 0.260 | 1,696,000 | +104,000 | 0.12% | 440,960 |
| 2016-10-11 | 2016-10-06 | 0.247 | 1,592,000 | -400,000 | 0.11% | 393,224 |
| 2016-10-07 | 2016-10-05 | 0.242 | 1,992,000 | +400,000 | 0.14% | 482,064 |
| 2016-09-19 | 2016-09-14 | 0.250 | 1,592,000 | +400,000 | 0.11% | 398,000 |
| 2016-09-09 | 2016-09-07 | 0.245 | 1,192,000 | -432,000 | 0.09% | 292,040 |
| 2016-09-08 | 2016-09-06 | 0.233 | 1,624,000 | -8,000 | 0.12% | 378,392 |
| 2016-09-05 | 2016-09-01 | 0.218 | 1,632,000 | +40,000 | 0.12% | 355,776 |
| 2016-09-02 | 2016-08-31 | 0.224 | 1,592,000 | +400,000 | 0.11% | 356,608 |
| 2016-08-08 | 2016-08-04 | 0.240 | 1,192,000 | -248,000 | 0.09% | 286,080 |
| 2016-08-04 | 2016-08-01 | 0.245 | 1,440,000 | +40,000 | 0.10% | 352,800 |
| 2016-07-22 | 2016-07-20 | 0.275 | 1,400,000 | -280,000 | 0.10% | 385,000 |
| 2016-07-21 | 2016-07-19 | 0.280 | 1,680,000 | +280,000 | 0.12% | 470,400 |
| 2016-07-20 | 2016-07-18 | 0.270 | 1,400,000 | +512,000 | 0.10% | 378,000 |
| 2016-07-19 | 2016-07-15 | 0.280 | 888,000 | -80,000 | 0.06% | 248,640 |
| 2016-07-18 | 2016-07-14 | 0.290 | 968,000 | +152,000 | 0.07% | 280,720 |
| 2016-07-14 | 2016-07-12 | 0.285 | 816,000 | -8,000 | 0.06% | 232,560 |
| 2016-07-12 | 2016-07-08 | 0.310 | 824,000 | -80,000 | 0.06% | 255,440 |
| 2016-07-11 | 2016-07-07 | 0.300 | 904,000 | +32,000 | 0.06% | 271,200 |
| 2016-07-08 | 2016-07-06 | 0.320 | 872,000 | 0.06% | 279,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy