History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 55,592,000 | +0 | 3.59% | 7,115,776 |
| 2025-10-13 | 2025-10-09 | 0.128 | 55,592,000 | +0 | 3.59% | 7,115,776 |
| 2025-10-10 | 2025-10-08 | 0.128 | 55,592,000 | +0 | 3.59% | 7,115,776 |
| 2025-10-09 | 2025-10-06 | 0.128 | 55,592,000 | +0 | 3.59% | 7,115,776 |
| 2025-10-08 | 2025-10-03 | 0.128 | 55,592,000 | +0 | 3.59% | 7,115,776 |
| 2025-10-06 | 2025-10-02 | 0.125 | 55,592,000 | +0 | 3.59% | 6,949,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 55,592,000 | +0 | 3.59% | 7,004,592 |
| 2025-10-02 | 2025-09-29 | 0.138 | 55,592,000 | +0 | 3.59% | 7,671,696 |
| 2025-09-30 | 2025-09-26 | 0.122 | 55,592,000 | +0 | 3.59% | 6,782,224 |
| 2025-09-29 | 2025-09-25 | 0.120 | 55,592,000 | +80,000 | 3.59% | 6,671,040 |
| 2025-09-26 | 2025-09-24 | 0.121 | 55,512,000 | -16,000 | 3.58% | 6,716,952 |
| 2025-09-23 | 2025-09-19 | 0.121 | 55,528,000 | -208,000 | 3.58% | 6,718,888 |
| 2025-09-15 | 2025-09-11 | 0.121 | 55,736,000 | -104,000 | 3.60% | 6,744,056 |
| 2025-09-12 | 2025-09-10 | 0.124 | 55,840,000 | +64,000 | 3.60% | 6,924,160 |
| 2025-09-10 | 2025-09-08 | 0.136 | 55,776,000 | -64,000 | 3.60% | 7,585,536 |
| 2025-09-09 | 2025-09-05 | 0.130 | 55,840,000 | -16,000 | 3.60% | 7,259,200 |
| 2025-09-03 | 2025-09-01 | 0.135 | 55,856,000 | +16,000 | 3.60% | 7,540,560 |
| 2025-08-28 | 2025-08-26 | 0.138 | 55,840,000 | -88,000 | 3.60% | 7,705,920 |
| 2025-08-27 | 2025-08-25 | 0.138 | 55,928,000 | -208,000 | 3.61% | 7,718,064 |
| 2025-08-21 | 2025-08-19 | 0.141 | 56,136,000 | -56,000 | 3.62% | 7,915,176 |
| 2025-08-20 | 2025-08-18 | 0.147 | 56,192,000 | +24,000 | 3.63% | 8,260,224 |
| 2025-08-19 | 2025-08-15 | 0.147 | 56,168,000 | -408,000 | 3.62% | 8,256,696 |
| 2025-08-18 | 2025-08-14 | 0.144 | 56,576,000 | -320,000 | 3.65% | 8,146,944 |
| 2025-08-15 | 2025-08-13 | 0.137 | 56,896,000 | +232,000 | 3.67% | 7,794,752 |
| 2025-08-12 | 2025-08-08 | 0.137 | 56,664,000 | -120,000 | 3.66% | 7,762,968 |
| 2025-08-08 | 2025-08-06 | 0.141 | 56,784,000 | -112,000 | 3.66% | 8,006,544 |
| 2025-08-01 | 2025-07-30 | 0.155 | 56,896,000 | -336,000 | 3.67% | 8,818,880 |
| 2025-07-30 | 2025-07-28 | 0.140 | 57,232,000 | +16,000 | 3.69% | 8,012,480 |
| 2025-07-28 | 2025-07-24 | 0.150 | 57,216,000 | -448,000 | 3.69% | 8,582,400 |
| 2025-07-25 | 2025-07-23 | 0.139 | 57,664,000 | -320,000 | 3.72% | 8,015,296 |
| 2025-07-24 | 2025-07-22 | 0.115 | 57,984,000 | -80,000 | 3.74% | 6,668,160 |
| 2025-07-23 | 2025-07-21 | 0.110 | 58,064,000 | -120,000 | 3.75% | 6,387,040 |
| 2025-07-22 | 2025-07-18 | 0.098 | 58,184,000 | -968,000 | 3.75% | 5,702,032 |
| 2025-07-11 | 2025-07-09 | 0.080 | 59,152,000 | -264,000 | 3.82% | 4,732,160 |
| 2025-07-08 | 2025-07-04 | 0.078 | 59,416,000 | +32,000 | 3.83% | 4,634,448 |
| 2025-07-07 | 2025-07-03 | 0.078 | 59,384,000 | -8,000 | 3.83% | 4,631,952 |
| 2025-07-04 | 2025-07-02 | 0.079 | 59,392,000 | +8,000 | 3.83% | 4,691,968 |
| 2025-06-30 | 2025-06-26 | 0.080 | 59,384,000 | -96,000 | 3.83% | 4,750,720 |
| 2025-06-27 | 2025-06-25 | 0.080 | 59,480,000 | -304,000 | 3.84% | 4,758,400 |
| 2025-06-25 | 2025-06-23 | 0.082 | 59,784,000 | -16,000 | 3.86% | 4,902,288 |
| 2025-06-24 | 2025-06-20 | 0.085 | 59,800,000 | -40,000 | 3.86% | 5,083,000 |
| 2025-06-12 | 2025-06-10 | 0.080 | 59,840,000 | -88,000 | 3.86% | 4,787,200 |
| 2025-06-11 | 2025-06-09 | 0.080 | 59,928,000 | -144,000 | 3.87% | 4,794,240 |
| 2025-06-09 | 2025-06-05 | 0.084 | 60,072,000 | -200,000 | 3.88% | 5,046,048 |
| 2025-06-05 | 2025-06-03 | 0.081 | 60,272,000 | -88,000 | 3.89% | 4,882,032 |
| 2025-05-22 | 2025-05-20 | 0.088 | 60,360,000 | -136,000 | 3.89% | 5,311,680 |
| 2025-05-16 | 2025-05-14 | 0.102 | 60,496,000 | -24,000 | 3.90% | 6,170,592 |
| 2025-05-15 | 2025-05-13 | 0.083 | 60,520,000 | +88,000 | 3.90% | 5,023,160 |
| 2025-05-14 | 2025-05-12 | 0.083 | 60,432,000 | -392,000 | 3.90% | 5,015,856 |
| 2025-05-08 | 2025-05-06 | 0.090 | 60,824,000 | -104,000 | 3.92% | 5,474,160 |
| 2025-05-06 | 2025-04-30 | 0.094 | 60,928,000 | -40,000 | 3.93% | 5,727,232 |
| 2025-04-15 | 2025-04-11 | 0.068 | 60,968,000 | -352,000 | 3.93% | 4,145,824 |
| 2025-04-11 | 2025-04-09 | 0.073 | 61,320,000 | +176,000 | 3.96% | 4,476,360 |
| 2025-04-09 | 2025-04-07 | 0.079 | 61,144,000 | +40,000 | 3.94% | 4,830,376 |
| 2025-03-20 | 2025-03-18 | 0.080 | 61,104,000 | +128,000 | 3.94% | 4,888,320 |
| 2025-02-25 | 2025-02-21 | 0.086 | 60,976,000 | -16,000 | 3.93% | 5,243,936 |
| 2025-02-20 | 2025-02-18 | 0.088 | 60,992,000 | -288,000 | 3.93% | 5,367,296 |
| 2025-02-18 | 2025-02-14 | 0.088 | 61,280,000 | -40,000 | 3.95% | 5,392,640 |
| 2025-02-13 | 2025-02-11 | 0.089 | 61,320,000 | -240,000 | 3.96% | 5,457,480 |
| 2025-02-07 | 2025-02-05 | 0.101 | 61,560,000 | +16,000 | 3.97% | 6,217,560 |
| 2025-02-04 | 2025-01-28 | 0.092 | 61,544,000 | +160,000 | 3.97% | 5,662,048 |
| 2025-01-16 | 2025-01-14 | 0.094 | 61,384,000 | -16,000 | 3.96% | 5,770,096 |
| 2025-01-13 | 2025-01-09 | 0.094 | 61,400,000 | -56,000 | 3.96% | 5,771,600 |
| 2025-01-10 | 2025-01-08 | 0.095 | 61,456,000 | -32,000 | 3.96% | 5,838,320 |
| 2025-01-03 | 2024-12-31 | 0.084 | 61,488,000 | -208,000 | 3.97% | 5,164,992 |
| 2025-01-02 | 2024-12-27 | 0.084 | 61,696,000 | -80,000 | 3.98% | 5,182,464 |
| 2024-12-18 | 2024-12-16 | 0.095 | 61,776,000 | +120,000 | 3.99% | 5,868,720 |
| 2024-12-13 | 2024-12-11 | 0.098 | 61,656,000 | -32,000 | 3.98% | 6,042,288 |
| 2024-11-22 | 2024-11-20 | 0.105 | 61,688,000 | -928,000 | 3.98% | 6,477,240 |
| 2024-11-18 | 2024-11-14 | 0.100 | 62,616,000 | -40,000 | 4.04% | 6,261,600 |
| 2024-11-13 | 2024-11-11 | 0.099 | 62,656,000 | -40,000 | 4.04% | 6,202,944 |
| 2024-11-07 | 2024-11-05 | 0.110 | 62,696,000 | +216,000 | 4.04% | 6,896,560 |
| 2024-11-04 | 2024-10-31 | 0.110 | 62,480,000 | -424,000 | 4.03% | 6,872,800 |
| 2024-10-23 | 2024-10-21 | 0.097 | 62,904,000 | +176,000 | 4.06% | 6,101,688 |
| 2024-10-15 | 2024-10-10 | 0.096 | 62,728,000 | -72,000 | 4.05% | 6,021,888 |
| 2024-10-10 | 2024-10-08 | 0.099 | 62,800,000 | -8,000 | 4.05% | 6,217,200 |
| 2024-10-09 | 2024-10-07 | 0.097 | 62,808,000 | +160,000 | 4.05% | 6,092,376 |
| 2024-10-07 | 2024-10-03 | 0.103 | 62,648,000 | +8,000 | 4.04% | 6,452,744 |
| 2024-10-04 | 2024-10-02 | 0.100 | 62,640,000 | -16,000 | 4.04% | 6,264,000 |
| 2024-10-03 | 2024-09-30 | 0.110 | 62,656,000 | -576,000 | 4.04% | 6,892,160 |
| 2024-10-02 | 2024-09-27 | 0.090 | 63,232,000 | -96,000 | 4.08% | 5,690,880 |
| 2024-09-27 | 2024-09-25 | 0.090 | 63,328,000 | -120,000 | 4.09% | 5,699,520 |
| 2024-09-26 | 2024-09-24 | 0.094 | 63,448,000 | -616,000 | 4.09% | 5,964,112 |
| 2024-09-25 | 2024-09-23 | 0.105 | 64,064,000 | -960,000 | 4.13% | 6,726,720 |
| 2024-09-24 | 2024-09-20 | 0.098 | 65,024,000 | -48,000 | 4.20% | 6,372,352 |
| 2024-09-19 | 2024-09-16 | 0.103 | 65,072,000 | -424,000 | 4.20% | 6,702,416 |
| 2024-09-17 | 2024-09-13 | 0.060 | 65,496,000 | +360,000 | 4.23% | 3,929,760 |
| 2024-09-04 | 2024-09-02 | 0.061 | 65,136,000 | -40,000 | 4.20% | 3,973,296 |
| 2024-08-22 | 2024-08-20 | 0.062 | 65,176,000 | +312,000 | 4.20% | 4,040,912 |
| 2024-08-19 | 2024-08-15 | 0.064 | 64,864,000 | -24,000 | 4.18% | 4,151,296 |
| 2024-08-08 | 2024-08-06 | 0.068 | 64,888,000 | -16,000 | 4.19% | 4,412,384 |
| 2024-07-29 | 2024-07-25 | 0.070 | 64,904,000 | +88,000 | 4.19% | 4,543,280 |
| 2024-06-25 | 2024-06-21 | 0.113 | 64,816,000 | -16,000 | 4.18% | 7,324,208 |
| 2024-06-24 | 2024-06-20 | 0.114 | 64,832,000 | -24,000 | 4.18% | 7,390,848 |
| 2024-06-21 | 2024-06-19 | 0.102 | 64,856,000 | -8,000 | 4.18% | 6,615,312 |
| 2024-06-20 | 2024-06-18 | 0.102 | 64,864,000 | +1,000,000 | 4.18% | 6,616,128 |
| 2024-06-12 | 2024-06-07 | 0.104 | 63,864,000 | -48,000 | 4.12% | 6,641,856 |
| 2024-06-11 | 2024-06-06 | 0.103 | 63,912,000 | -64,000 | 4.12% | 6,582,936 |
| 2024-06-06 | 2024-06-04 | 0.103 | 63,976,000 | +176,000 | 4.13% | 6,589,528 |
| 2024-06-05 | 2024-06-03 | 0.107 | 63,800,000 | -8,000 | 4.12% | 6,826,600 |
| 2024-05-24 | 2024-05-22 | 0.100 | 63,808,000 | -96,000 | 4.12% | 6,380,800 |
| 2024-05-21 | 2024-05-17 | 0.100 | 63,904,000 | -120,000 | 4.12% | 6,390,400 |
| 2024-05-16 | 2024-05-13 | 0.109 | 64,024,000 | -904,000 | 4.13% | 6,978,616 |
| 2024-05-14 | 2024-05-10 | 0.108 | 64,928,000 | +56,000 | 4.19% | 7,012,224 |
| 2024-05-13 | 2024-05-09 | 0.108 | 64,872,000 | -24,000 | 4.19% | 7,006,176 |
| 2024-05-10 | 2024-05-08 | 0.082 | 64,896,000 | +8,000 | 4.19% | 5,321,472 |
| 2024-05-09 | 2024-05-07 | 0.078 | 64,888,000 | -72,000 | 4.19% | 5,061,264 |
| 2024-05-08 | 2024-05-06 | 0.080 | 64,960,000 | -8,000 | 4.19% | 5,196,800 |
| 2024-05-07 | 2024-05-03 | 0.082 | 64,968,000 | +40,000 | 4.19% | 5,327,376 |
| 2024-05-02 | 2024-04-29 | 0.083 | 64,928,000 | +56,000 | 4.19% | 5,389,024 |
| 2024-04-29 | 2024-04-25 | 0.082 | 64,872,000 | -160,000 | 4.19% | 5,319,504 |
| 2024-04-26 | 2024-04-24 | 0.082 | 65,032,000 | -56,000 | 4.20% | 5,332,624 |
| 2024-04-25 | 2024-04-23 | 0.082 | 65,088,000 | +56,000 | 4.20% | 5,337,216 |
| 2024-04-24 | 2024-04-22 | 0.089 | 65,032,000 | -104,000 | 4.20% | 5,787,848 |
| 2024-04-22 | 2024-04-18 | 0.083 | 65,136,000 | -16,000 | 4.20% | 5,406,288 |
| 2024-04-12 | 2024-04-10 | 0.088 | 65,152,000 | -32,000 | 4.20% | 5,733,376 |
| 2024-03-28 | 2024-03-26 | 0.088 | 65,184,000 | -104,000 | 4.21% | 5,736,192 |
| 2024-03-26 | 2024-03-22 | 0.089 | 65,288,000 | +40,000 | 4.21% | 5,810,632 |
| 2024-03-20 | 2024-03-18 | 0.085 | 65,248,000 | -32,000 | 4.21% | 5,546,080 |
| 2024-02-29 | 2024-02-27 | 0.086 | 65,280,000 | +24,000 | 4.21% | 5,614,080 |
| 2024-02-28 | 2024-02-26 | 0.075 | 65,256,000 | +80,000 | 4.21% | 4,894,200 |
| 2024-02-27 | 2024-02-23 | 0.087 | 65,176,000 | -120,000 | 4.20% | 5,670,312 |
| 2024-02-20 | 2024-02-16 | 0.084 | 65,296,000 | -256,000 | 4.21% | 5,484,864 |
| 2024-02-16 | 2024-02-14 | 0.080 | 65,552,000 | -8,000 | 4.23% | 5,244,160 |
| 2023-12-28 | 2023-12-22 | 0.085 | 65,560,000 | -240,000 | 4.23% | 5,572,600 |
| 2023-12-21 | 2023-12-19 | 0.086 | 65,800,000 | +8,000 | 4.25% | 5,658,800 |
| 2023-12-19 | 2023-12-15 | 0.088 | 65,792,000 | -16,000 | 4.24% | 5,789,696 |
| 2023-12-06 | 2023-12-04 | 0.081 | 65,808,000 | -24,000 | 4.25% | 5,330,448 |
| 2023-11-10 | 2023-11-08 | 0.107 | 65,832,000 | -80,000 | 4.25% | 7,044,024 |
| 2023-11-08 | 2023-11-06 | 0.099 | 65,912,000 | -8,000 | 4.25% | 6,525,288 |
| 2023-10-16 | 2023-10-12 | 0.095 | 65,920,000 | -80,000 | 4.25% | 6,262,400 |
| 2023-10-11 | 2023-10-09 | 0.081 | 66,000,000 | -16,000 | 4.26% | 5,346,000 |
| 2023-10-06 | 2023-10-04 | 0.092 | 66,016,000 | -272,000 | 4.26% | 6,073,472 |
| 2023-08-29 | 2023-08-25 | 0.130 | 66,288,000 | -56,000 | 4.28% | 8,617,440 |
| 2023-08-21 | 2023-08-17 | 0.135 | 66,344,000 | -152,000 | 4.28% | 8,956,440 |
| 2023-08-14 | 2023-08-10 | 0.149 | 66,496,000 | +80,000 | 4.29% | 9,907,904 |
| 2023-08-02 | 2023-07-31 | 0.150 | 66,416,000 | +200,000 | 4.28% | 9,962,400 |
| 2023-07-03 | 2023-06-29 | 0.168 | 66,216,000 | +40,000 | 4.27% | 11,124,288 |
| 2023-06-20 | 2023-06-16 | 0.172 | 66,176,000 | -96,000 | 4.27% | 11,382,272 |
| 2023-06-15 | 2023-06-13 | 0.179 | 66,272,000 | -8,000 | 4.28% | 11,862,688 |
| 2023-06-12 | 2023-06-08 | 0.195 | 66,280,000 | -1,400,000 | 4.28% | 12,924,600 |
| 2023-06-07 | 2023-06-05 | 0.185 | 67,680,000 | -144,000 | 4.37% | 12,520,800 |
| 2023-06-05 | 2023-06-01 | 0.159 | 67,824,000 | -200,000 | 4.38% | 10,784,016 |
| 2023-05-25 | 2023-05-23 | 0.170 | 68,024,000 | -8,000 | 4.39% | 11,564,080 |
| 2023-04-28 | 2023-04-26 | 0.185 | 68,032,000 | -216,000 | 4.39% | 12,585,920 |
| 2023-04-19 | 2023-04-17 | 0.180 | 68,248,000 | -448,000 | 4.40% | 12,284,640 |
| 2023-04-14 | 2023-04-12 | 0.143 | 68,696,000 | +40,000 | 4.43% | 9,823,528 |
| 2023-04-13 | 2023-04-11 | 0.150 | 68,656,000 | +88,000 | 4.43% | 10,298,400 |
| 2023-04-12 | 2023-04-06 | 0.155 | 68,568,000 | +96,000 | 4.42% | 10,628,040 |
| 2023-04-06 | 2023-04-03 | 0.168 | 68,472,000 | -32,000 | 4.42% | 11,503,296 |
| 2023-03-31 | 2023-03-29 | 0.167 | 68,504,000 | +32,000 | 4.42% | 11,440,168 |
| 2023-03-28 | 2023-03-24 | 0.173 | 68,472,000 | -416,000 | 4.42% | 11,845,656 |
| 2023-03-16 | 2023-03-14 | 0.182 | 68,888,000 | -40,000 | 4.44% | 12,537,616 |
| 2023-03-15 | 2023-03-13 | 0.180 | 68,928,000 | +8,000 | 4.45% | 12,407,040 |
| 2023-03-14 | 2023-03-10 | 0.175 | 68,920,000 | +40,000 | 4.45% | 12,061,000 |
| 2023-03-13 | 2023-03-09 | 0.166 | 68,880,000 | +80,000 | 4.44% | 11,434,080 |
| 2023-03-03 | 2023-03-01 | 0.180 | 68,800,000 | +48,000 | 4.44% | 12,384,000 |
| 2023-02-23 | 2023-02-21 | 0.180 | 68,752,000 | -216,000 | 4.44% | 12,375,360 |
| 2023-02-17 | 2023-02-15 | 0.185 | 68,968,000 | -120,000 | 4.45% | 12,759,080 |
| 2023-02-16 | 2023-02-14 | 0.188 | 69,088,000 | +144,000 | 4.46% | 12,988,544 |
| 2023-02-13 | 2023-02-09 | 0.184 | 68,944,000 | -40,000 | 4.45% | 12,685,696 |
| 2023-02-08 | 2023-02-06 | 0.197 | 68,984,000 | -144,000 | 4.45% | 13,589,848 |
| 2023-02-06 | 2023-02-02 | 0.197 | 69,128,000 | -80,000 | 4.46% | 13,618,216 |
| 2023-02-01 | 2023-01-30 | 0.198 | 69,208,000 | +200,000 | 4.47% | 13,703,184 |
| 2023-01-27 | 2023-01-20 | 0.195 | 69,008,000 | -8,000 | 4.45% | 13,456,560 |
| 2023-01-19 | 2023-01-17 | 0.196 | 69,016,000 | -48,000 | 4.45% | 13,527,136 |
| 2023-01-18 | 2023-01-16 | 0.192 | 69,064,000 | -152,000 | 4.46% | 13,260,288 |
| 2023-01-17 | 2023-01-13 | 0.191 | 69,216,000 | -240,000 | 4.47% | 13,220,256 |
| 2023-01-13 | 2023-01-11 | 0.195 | 69,456,000 | -40,000 | 4.48% | 13,543,920 |
| 2023-01-11 | 2023-01-09 | 0.195 | 69,496,000 | -40,000 | 4.48% | 13,551,720 |
| 2023-01-04 | 2022-12-30 | 0.200 | 69,536,000 | +168,000 | 4.49% | 13,907,200 |
| 2022-12-30 | 2022-12-28 | 0.188 | 69,368,000 | -16,000 | 4.48% | 13,041,184 |
| 2022-12-28 | 2022-12-22 | 0.198 | 69,384,000 | -16,000 | 4.48% | 13,738,032 |
| 2022-12-22 | 2022-12-20 | 0.189 | 69,400,000 | -296,000 | 4.48% | 13,116,600 |
| 2022-12-13 | 2022-12-09 | 0.189 | 69,696,000 | -80,000 | 4.50% | 13,172,544 |
| 2022-12-12 | 2022-12-08 | 0.200 | 69,776,000 | +496,000 | 4.50% | 13,955,200 |
| 2022-12-09 | 2022-12-07 | 0.201 | 69,280,000 | -120,000 | 4.47% | 13,925,280 |
| 2022-12-08 | 2022-12-06 | 0.189 | 69,400,000 | -8,000 | 4.48% | 13,116,600 |
| 2022-12-01 | 2022-11-29 | 0.195 | 69,408,000 | -24,000 | 4.48% | 13,534,560 |
| 2022-11-28 | 2022-11-24 | 0.195 | 69,432,000 | -24,000 | 4.48% | 13,539,240 |
| 2022-11-24 | 2022-11-22 | 0.195 | 69,456,000 | -432,000 | 4.48% | 13,543,920 |
| 2022-11-23 | 2022-11-21 | 0.195 | 69,888,000 | +48,000 | 4.51% | 13,628,160 |
| 2022-11-11 | 2022-11-09 | 0.186 | 69,840,000 | +640,000 | 4.51% | 12,990,240 |
| 2022-11-10 | 2022-11-08 | 0.187 | 69,200,000 | -40,000 | 4.46% | 12,940,400 |
| 2022-11-09 | 2022-11-07 | 0.189 | 69,240,000 | +8,000 | 4.47% | 13,086,360 |
| 2022-11-08 | 2022-11-04 | 0.190 | 69,232,000 | -24,000 | 4.47% | 13,154,080 |
| 2022-11-01 | 2022-10-28 | 0.174 | 69,256,000 | +144,000 | 4.47% | 12,050,544 |
| 2022-10-26 | 2022-10-24 | 0.194 | 69,112,000 | -800,000 | 4.46% | 13,407,728 |
| 2022-10-24 | 2022-10-20 | 0.182 | 69,912,000 | -80,000 | 4.51% | 12,723,984 |
| 2022-10-21 | 2022-10-19 | 0.193 | 69,992,000 | -168,000 | 4.52% | 13,508,456 |
| 2022-10-20 | 2022-10-18 | 0.186 | 70,160,000 | -32,000 | 4.53% | 13,049,760 |
| 2022-10-13 | 2022-10-11 | 0.164 | 70,192,000 | +24,000 | 4.53% | 11,511,488 |
| 2022-10-07 | 2022-10-05 | 0.186 | 70,168,000 | -8,000 | 4.53% | 13,051,248 |
| 2022-10-06 | 2022-10-03 | 0.180 | 70,176,000 | -16,000 | 4.53% | 12,631,680 |
| 2022-10-03 | 2022-09-29 | 0.158 | 70,192,000 | -40,000 | 4.53% | 11,090,336 |
| 2022-09-30 | 2022-09-28 | 0.162 | 70,232,000 | -8,000 | 4.53% | 11,377,584 |
| 2022-09-28 | 2022-09-26 | 0.174 | 70,240,000 | +40,000 | 4.53% | 12,221,760 |
| 2022-09-27 | 2022-09-23 | 0.180 | 70,200,000 | -24,000 | 4.53% | 12,636,000 |
| 2022-09-23 | 2022-09-21 | 0.188 | 70,224,000 | +24,000 | 4.53% | 13,202,112 |
| 2022-09-20 | 2022-09-16 | 0.185 | 70,200,000 | -8,000 | 4.53% | 12,987,000 |
| 2022-09-19 | 2022-09-15 | 0.196 | 70,208,000 | -424,000 | 4.53% | 13,760,768 |
| 2022-09-15 | 2022-09-13 | 0.179 | 70,632,000 | -160,000 | 4.56% | 12,643,128 |
| 2022-09-14 | 2022-09-09 | 0.155 | 70,792,000 | -40,000 | 4.57% | 10,972,760 |
| 2022-09-13 | 2022-09-08 | 0.153 | 70,832,000 | -80,000 | 4.57% | 10,837,296 |
| 2022-09-07 | 2022-09-05 | 0.155 | 70,912,000 | -40,000 | 4.57% | 10,991,360 |
| 2022-09-05 | 2022-09-01 | 0.147 | 70,952,000 | +120,000 | 4.58% | 10,429,944 |
| 2022-08-30 | 2022-08-26 | 0.170 | 70,832,000 | +8,000 | 4.57% | 12,041,440 |
| 2022-08-18 | 2022-08-16 | 0.169 | 70,824,000 | -24,000 | 4.57% | 11,969,256 |
| 2022-08-17 | 2022-08-15 | 0.162 | 70,848,000 | +16,000 | 4.57% | 11,477,376 |
| 2022-08-15 | 2022-08-11 | 0.166 | 70,832,000 | -8,000 | 4.57% | 11,758,112 |
| 2022-08-10 | 2022-08-08 | 0.158 | 70,840,000 | -96,000 | 4.57% | 11,192,720 |
| 2022-08-05 | 2022-08-03 | 0.166 | 70,936,000 | -40,000 | 4.58% | 11,775,376 |
| 2022-08-04 | 2022-08-02 | 0.172 | 70,976,000 | +8,000 | 4.58% | 12,207,872 |
| 2022-08-01 | 2022-07-28 | 0.177 | 70,968,000 | -8,000 | 4.58% | 12,561,336 |
| 2022-07-27 | 2022-07-25 | 0.176 | 70,976,000 | -80,000 | 4.58% | 12,491,776 |
| 2022-07-25 | 2022-07-21 | 0.189 | 71,056,000 | -104,000 | 4.58% | 13,429,584 |
| 2022-07-21 | 2022-07-19 | 0.185 | 71,160,000 | -16,000 | 4.59% | 13,164,600 |
| 2022-07-19 | 2022-07-15 | 0.178 | 71,176,000 | -32,000 | 4.59% | 12,669,328 |
| 2022-07-15 | 2022-07-13 | 0.188 | 71,208,000 | +16,000 | 4.59% | 13,387,104 |
| 2022-07-13 | 2022-07-11 | 0.190 | 71,192,000 | +120,000 | 4.59% | 13,526,480 |
| 2022-06-29 | 2022-06-27 | 0.207 | 71,072,000 | -80,000 | 4.59% | 14,711,904 |
| 2022-06-28 | 2022-06-24 | 0.207 | 71,152,000 | -16,000 | 4.59% | 14,728,464 |
| 2022-06-27 | 2022-06-23 | 0.206 | 71,168,000 | -120,000 | 4.59% | 14,660,608 |
| 2022-06-24 | 2022-06-22 | 0.208 | 71,288,000 | -168,000 | 4.60% | 14,827,904 |
| 2022-06-23 | 2022-06-21 | 0.213 | 71,456,000 | -32,000 | 4.61% | 15,220,128 |
| 2022-06-21 | 2022-06-17 | 0.210 | 71,488,000 | -56,000 | 4.61% | 15,012,480 |
| 2022-06-20 | 2022-06-16 | 0.223 | 71,544,000 | +992,000 | 4.62% | 15,954,312 |
| 2022-06-17 | 2022-06-15 | 0.224 | 70,552,000 | -136,000 | 4.55% | 15,803,648 |
| 2022-06-16 | 2022-06-14 | 0.208 | 70,688,000 | -240,000 | 4.56% | 14,703,104 |
| 2022-06-15 | 2022-06-13 | 0.214 | 70,928,000 | -1,824,000 | 4.58% | 15,178,592 |
| 2022-06-13 | 2022-06-09 | 0.197 | 72,752,000 | -16,000 | 4.69% | 14,332,144 |
| 2022-06-09 | 2022-06-07 | 0.195 | 72,768,000 | -104,000 | 4.69% | 14,189,760 |
| 2022-06-07 | 2022-06-02 | 0.190 | 72,872,000 | +112,000 | 4.70% | 13,845,680 |
| 2022-06-02 | 2022-05-31 | 0.195 | 72,760,000 | -16,000 | 4.69% | 14,188,200 |
| 2022-05-31 | 2022-05-27 | 0.198 | 72,776,000 | -208,000 | 4.70% | 14,409,648 |
| 2022-05-30 | 2022-05-26 | 0.190 | 72,984,000 | -176,000 | 4.71% | 13,866,960 |
| 2022-05-27 | 2022-05-25 | 0.178 | 73,160,000 | -160,000 | 4.72% | 13,022,480 |
| 2022-05-26 | 2022-05-24 | 0.166 | 73,320,000 | -16,000 | 4.73% | 12,171,120 |
| 2022-05-25 | 2022-05-23 | 0.173 | 73,336,000 | -280,000 | 4.73% | 12,687,128 |
| 2022-05-24 | 2022-05-20 | 0.173 | 73,616,000 | -104,000 | 4.75% | 12,735,568 |
| 2022-05-23 | 2022-05-19 | 0.174 | 73,720,000 | -368,000 | 4.76% | 12,827,280 |
| 2022-05-19 | 2022-05-17 | 0.153 | 74,088,000 | -296,000 | 4.78% | 11,335,464 |
| 2022-05-18 | 2022-05-16 | 0.155 | 74,384,000 | -40,000 | 4.80% | 11,529,520 |
| 2022-05-16 | 2022-05-12 | 0.149 | 74,424,000 | +8,000 | 4.80% | 11,089,176 |
| 2022-05-13 | 2022-05-11 | 0.146 | 74,416,000 | -168,000 | 4.80% | 10,864,736 |
| 2022-05-12 | 2022-05-10 | 0.148 | 74,584,000 | -56,000 | 4.81% | 11,038,432 |
| 2022-05-05 | 2022-05-03 | 0.158 | 74,640,000 | +120,000 | 4.82% | 11,793,120 |
| 2022-05-04 | 2022-04-29 | 0.151 | 74,520,000 | -8,000 | 4.81% | 11,252,520 |
| 2022-05-03 | 2022-04-28 | 0.151 | 74,528,000 | +104,000 | 4.81% | 11,253,728 |
| 2022-04-28 | 2022-04-26 | 0.151 | 74,424,000 | -80,000 | 4.80% | 11,238,024 |
| 2022-04-27 | 2022-04-25 | 0.148 | 74,504,000 | -8,000 | 4.81% | 11,026,592 |
| 2022-04-26 | 2022-04-22 | 0.151 | 74,512,000 | -504,000 | 4.81% | 11,251,312 |
| 2022-04-25 | 2022-04-21 | 0.147 | 75,016,000 | -200,000 | 4.84% | 11,027,352 |
| 2022-04-20 | 2022-04-14 | 0.151 | 75,216,000 | +32,000 | 4.85% | 11,357,616 |
| 2022-04-19 | 2022-04-13 | 0.149 | 75,184,000 | -376,000 | 4.85% | 11,202,416 |
| 2022-04-14 | 2022-04-12 | 0.145 | 75,560,000 | -640,000 | 4.87% | 10,956,200 |
| 2022-04-13 | 2022-04-11 | 0.132 | 76,200,000 | +200,000 | 4.92% | 10,058,400 |
| 2022-04-12 | 2022-04-08 | 0.138 | 76,000,000 | -200,000 | 4.90% | 10,488,000 |
| 2022-04-08 | 2022-04-06 | 0.138 | 76,200,000 | -40,000 | 4.92% | 10,515,600 |
| 2022-04-04 | 2022-03-31 | 0.136 | 76,240,000 | +160,000 | 4.92% | 10,368,640 |
| 2022-03-30 | 2022-03-28 | 0.141 | 76,080,000 | +56,000 | 4.91% | 10,727,280 |
| 2022-03-28 | 2022-03-24 | 0.143 | 76,024,000 | -512,000 | 4.90% | 10,871,432 |
| 2022-03-25 | 2022-03-23 | 0.146 | 76,536,000 | +64,000 | 4.94% | 11,174,256 |
| 2022-03-24 | 2022-03-22 | 0.145 | 76,472,000 | -16,000 | 4.93% | 11,088,440 |
| 2022-03-23 | 2022-03-21 | 0.132 | 76,488,000 | +40,000 | 4.93% | 10,096,416 |
| 2022-03-22 | 2022-03-18 | 0.132 | 76,448,000 | -424,000 | 4.93% | 10,091,136 |
| 2022-03-17 | 2022-03-15 | 0.125 | 76,872,000 | +96,000 | 4.96% | 9,609,000 |
| 2022-03-16 | 2022-03-14 | 0.129 | 76,776,000 | +96,000 | 4.95% | 9,904,104 |
| 2022-03-15 | 2022-03-11 | 0.138 | 76,680,000 | -96,000 | 4.95% | 10,581,840 |
| 2022-03-11 | 2022-03-09 | 0.135 | 76,776,000 | +8,000 | 4.95% | 10,364,760 |
| 2022-03-10 | 2022-03-08 | 0.133 | 76,768,000 | -176,000 | 4.95% | 10,210,144 |
| 2022-03-09 | 2022-03-07 | 0.143 | 76,944,000 | -496,000 | 4.96% | 11,002,992 |
| 2022-03-08 | 2022-03-04 | 0.149 | 77,440,000 | -608,000 | 5.00% | 11,538,560 |
| 2022-03-07 | 2022-03-03 | 0.152 | 78,048,000 | +104,000 | 5.04% | 11,863,296 |
| 2022-03-04 | 2022-03-02 | 0.153 | 77,944,000 | -208,000 | 5.03% | 11,925,432 |
| 2022-03-02 | 2022-02-28 | 0.155 | 78,152,000 | -48,000 | 5.04% | 12,113,560 |
| 2022-03-01 | 2022-02-25 | 0.160 | 78,200,000 | +160,000 | 5.05% | 12,512,000 |
| 2022-02-28 | 2022-02-24 | 0.158 | 78,040,000 | -144,000 | 5.03% | 12,330,320 |
| 2022-02-25 | 2022-02-23 | 0.161 | 78,184,000 | -120,000 | 5.04% | 12,587,624 |
| 2022-02-24 | 2022-02-22 | 0.158 | 78,304,000 | -48,000 | 5.05% | 12,372,032 |
| 2022-02-22 | 2022-02-18 | 0.165 | 78,352,000 | +104,000 | 5.05% | 12,928,080 |
| 2022-02-18 | 2022-02-16 | 0.169 | 78,248,000 | +48,000 | 5.05% | 13,223,912 |
| 2022-02-17 | 2022-02-15 | 0.159 | 78,200,000 | +80,000 | 5.05% | 12,433,800 |
| 2022-02-16 | 2022-02-14 | 0.161 | 78,120,000 | +192,000 | 5.04% | 12,577,320 |
| 2022-02-15 | 2022-02-11 | 0.169 | 77,928,000 | -184,000 | 5.03% | 13,169,832 |
| 2022-02-14 | 2022-02-10 | 0.170 | 78,112,000 | +488,000 | 5.04% | 13,279,040 |
| 2022-02-11 | 2022-02-09 | 0.170 | 77,624,000 | +16,000 | 5.01% | 13,196,080 |
| 2022-02-10 | 2022-02-08 | 0.173 | 77,608,000 | +32,000 | 5.01% | 13,426,184 |
| 2022-02-09 | 2022-02-07 | 0.174 | 77,576,000 | -72,000 | 5.00% | 13,498,224 |
| 2022-02-08 | 2022-02-04 | 0.174 | 77,648,000 | +88,000 | 5.01% | 13,510,752 |
| 2022-02-07 | 2022-01-31 | 0.175 | 77,560,000 | +296,000 | 5.00% | 13,573,000 |
| 2022-02-04 | 2022-01-27 | 0.188 | 77,264,000 | -168,000 | 4.98% | 14,525,632 |
| 2022-01-28 | 2022-01-26 | 0.179 | 77,432,000 | -160,000 | 5.00% | 13,860,328 |
| 2022-01-27 | 2022-01-25 | 0.170 | 77,592,000 | -24,000 | 5.01% | 13,190,640 |
| 2022-01-26 | 2022-01-24 | 0.182 | 77,616,000 | +56,000 | 5.01% | 14,126,112 |
| 2022-01-25 | 2022-01-21 | 0.182 | 77,560,000 | -104,000 | 5.00% | 14,115,920 |
| 2022-01-24 | 2022-01-20 | 0.181 | 77,664,000 | +56,000 | 5.01% | 14,057,184 |
| 2022-01-21 | 2022-01-19 | 0.188 | 77,608,000 | -56,000 | 5.01% | 14,590,304 |
| 2022-01-18 | 2022-01-14 | 0.181 | 77,664,000 | -200,000 | 5.01% | 14,057,184 |
| 2022-01-17 | 2022-01-13 | 0.175 | 77,864,000 | -96,000 | 5.02% | 13,626,200 |
| 2022-01-14 | 2022-01-12 | 0.175 | 77,960,000 | -80,000 | 5.03% | 13,643,000 |
| 2022-01-13 | 2022-01-11 | 0.174 | 78,040,000 | -144,000 | 5.03% | 13,578,960 |
| 2022-01-12 | 2022-01-10 | 0.168 | 78,184,000 | -112,000 | 5.04% | 13,134,912 |
| 2022-01-11 | 2022-01-07 | 0.178 | 78,296,000 | -56,000 | 5.05% | 13,936,688 |
| 2022-01-10 | 2022-01-06 | 0.179 | 78,352,000 | +376,000 | 5.05% | 14,025,008 |
| 2022-01-07 | 2022-01-05 | 0.192 | 77,976,000 | -96,000 | 5.03% | 14,971,392 |
| 2022-01-06 | 2022-01-04 | 0.195 | 78,072,000 | +1,712,000 | 5.04% | 15,224,040 |
| 2022-01-05 | 2022-01-03 | 0.162 | 76,360,000 | -816,000 | 4.93% | 12,370,320 |
| 2022-01-04 | 2021-12-31 | 0.138 | 77,176,000 | -424,000 | 4.98% | 10,650,288 |
| 2022-01-03 | 2021-12-29 | 0.136 | 77,600,000 | -128,000 | 5.01% | 10,553,600 |
| 2021-12-30 | 2021-12-28 | 0.131 | 77,728,000 | -280,000 | 5.01% | 10,182,368 |
| 2021-12-29 | 2021-12-24 | 0.128 | 78,008,000 | +488,000 | 5.03% | 9,985,024 |
| 2021-12-28 | 2021-12-22 | 0.140 | 77,520,000 | -2,816,000 | 5.00% | 10,852,800 |
| 2021-12-23 | 2021-12-21 | 0.116 | 80,336,000 | +552,000 | 5.18% | 9,318,976 |
| 2021-12-22 | 2021-12-20 | 0.113 | 79,784,000 | -8,000 | 5.15% | 9,015,592 |
| 2021-12-21 | 2021-12-17 | 0.128 | 79,792,000 | +104,000 | 5.15% | 10,213,376 |
| 2021-12-20 | 2021-12-16 | 0.126 | 79,688,000 | +88,000 | 5.14% | 10,040,688 |
| 2021-12-17 | 2021-12-15 | 0.128 | 79,600,000 | -8,000 | 5.14% | 10,188,800 |
| 2021-12-16 | 2021-12-14 | 0.138 | 79,608,000 | +160,000 | 5.14% | 10,985,904 |
| 2021-12-14 | 2021-12-10 | 0.142 | 79,448,000 | -272,000 | 5.13% | 11,281,616 |
| 2021-12-13 | 2021-12-09 | 0.137 | 79,720,000 | -120,000 | 5.14% | 10,921,640 |
| 2021-12-10 | 2021-12-08 | 0.130 | 79,840,000 | +344,000 | 5.15% | 10,379,200 |
| 2021-12-09 | 2021-12-07 | 0.131 | 79,496,000 | +120,000 | 5.13% | 10,413,976 |
| 2021-12-08 | 2021-12-06 | 0.134 | 79,376,000 | -16,000 | 5.12% | 10,636,384 |
| 2021-12-07 | 2021-12-03 | 0.140 | 79,392,000 | -336,000 | 5.12% | 11,114,880 |
| 2021-12-03 | 2021-12-01 | 0.141 | 79,728,000 | -24,000 | 5.14% | 11,241,648 |
| 2021-12-02 | 2021-11-30 | 0.142 | 79,752,000 | +40,000 | 5.15% | 11,324,784 |
| 2021-12-01 | 2021-11-29 | 0.136 | 79,712,000 | +320,000 | 5.14% | 10,840,832 |
| 2021-11-30 | 2021-11-26 | 0.134 | 79,392,000 | -64,000 | 5.12% | 10,638,528 |
| 2021-11-29 | 2021-11-25 | 0.138 | 79,456,000 | +72,000 | 5.13% | 10,964,928 |
| 2021-11-26 | 2021-11-24 | 0.142 | 79,384,000 | -352,000 | 5.12% | 11,272,528 |
| 2021-11-25 | 2021-11-23 | 0.134 | 79,736,000 | +304,000 | 5.14% | 10,684,624 |
| 2021-11-24 | 2021-11-22 | 0.143 | 79,432,000 | +1,192,000 | 5.12% | 11,358,776 |
| 2021-11-23 | 2021-11-19 | 0.151 | 78,240,000 | +112,000 | 5.05% | 11,814,240 |
| 2021-11-22 | 2021-11-18 | 0.148 | 78,128,000 | -48,000 | 5.04% | 11,562,944 |
| 2021-11-19 | 2021-11-17 | 0.137 | 78,176,000 | -80,000 | 5.04% | 10,710,112 |
| 2021-11-18 | 2021-11-16 | 0.141 | 78,256,000 | +1,032,000 | 5.05% | 11,034,096 |
| 2021-11-17 | 2021-11-15 | 0.144 | 77,224,000 | -216,000 | 4.98% | 11,120,256 |
| 2021-11-16 | 2021-11-12 | 0.145 | 77,440,000 | +40,000 | 5.00% | 11,228,800 |
| 2021-11-15 | 2021-11-11 | 0.150 | 77,400,000 | -656,000 | 4.99% | 11,610,000 |
| 2021-11-12 | 2021-11-10 | 0.161 | 78,056,000 | -8,000 | 5.04% | 12,567,016 |
| 2021-11-11 | 2021-11-09 | 0.168 | 78,064,000 | +64,000 | 5.04% | 13,114,752 |
| 2021-11-10 | 2021-11-08 | 0.168 | 78,000,000 | +184,000 | 5.03% | 13,104,000 |
| 2021-11-09 | 2021-11-05 | 0.180 | 77,816,000 | +32,000 | 5.02% | 14,006,880 |
| 2021-11-08 | 2021-11-04 | 0.195 | 77,784,000 | -64,000 | 5.02% | 15,167,880 |
| 2021-11-05 | 2021-11-03 | 0.197 | 77,848,000 | +104,000 | 5.02% | 15,336,056 |
| 2021-11-04 | 2021-11-02 | 0.194 | 77,744,000 | +1,088,000 | 5.02% | 15,082,336 |
| 2021-11-03 | 2021-11-01 | 0.203 | 76,656,000 | +376,000 | 4.95% | 15,561,168 |
| 2021-11-02 | 2021-10-29 | 0.208 | 76,280,000 | -80,000 | 4.92% | 15,866,240 |
| 2021-11-01 | 2021-10-28 | 0.210 | 76,360,000 | +3,216,000 | 4.93% | 16,035,600 |
| 2021-10-29 | 2021-10-27 | 0.220 | 73,144,000 | +112,000 | 4.72% | 16,091,680 |
| 2021-10-27 | 2021-10-25 | 0.220 | 73,032,000 | -288,000 | 4.71% | 16,067,040 |
| 2021-10-26 | 2021-10-22 | 0.223 | 73,320,000 | +264,000 | 4.73% | 16,350,360 |
| 2021-10-25 | 2021-10-21 | 0.231 | 73,056,000 | +384,000 | 4.71% | 16,875,936 |
| 2021-10-22 | 2021-10-20 | 0.239 | 72,672,000 | -744,000 | 4.69% | 17,368,608 |
| 2021-10-21 | 2021-10-19 | 0.226 | 73,416,000 | +408,000 | 4.74% | 16,592,016 |
| 2021-10-20 | 2021-10-18 | 0.228 | 73,008,000 | -16,000 | 4.71% | 16,645,824 |
| 2021-10-19 | 2021-10-15 | 0.228 | 73,024,000 | +312,000 | 4.71% | 16,649,472 |
| 2021-10-18 | 2021-10-12 | 0.232 | 72,712,000 | -368,000 | 4.69% | 16,869,184 |
| 2021-10-15 | 2021-10-11 | 0.226 | 73,080,000 | -168,000 | 4.71% | 16,516,080 |
| 2021-10-12 | 2021-10-08 | 0.216 | 73,248,000 | -704,000 | 4.73% | 15,821,568 |
| 2021-10-11 | 2021-10-07 | 0.223 | 73,952,000 | -216,000 | 4.77% | 16,491,296 |
| 2021-10-08 | 2021-10-06 | 0.225 | 74,168,000 | -512,000 | 4.79% | 16,687,800 |
| 2021-10-07 | 2021-10-05 | 0.229 | 74,680,000 | +48,000 | 4.82% | 17,101,720 |
| 2021-10-06 | 2021-10-04 | 0.240 | 74,632,000 | -1,728,000 | 4.81% | 17,911,680 |
| 2021-10-05 | 2021-09-30 | 0.234 | 76,360,000 | +240,000 | 4.93% | 17,868,240 |
| 2021-10-04 | 2021-09-29 | 0.235 | 76,120,000 | +352,000 | 4.91% | 17,888,200 |
| 2021-09-30 | 2021-09-28 | 0.230 | 75,768,000 | +72,000 | 4.89% | 17,426,640 |
| 2021-09-29 | 2021-09-27 | 0.227 | 75,696,000 | -856,000 | 4.88% | 17,182,992 |
| 2021-09-28 | 2021-09-24 | 0.235 | 76,552,000 | +424,000 | 4.94% | 17,989,720 |
| 2021-09-27 | 2021-09-23 | 0.242 | 76,128,000 | -104,000 | 4.91% | 18,422,976 |
| 2021-09-24 | 2021-09-21 | 0.245 | 76,232,000 | -896,000 | 4.92% | 18,676,840 |
| 2021-09-23 | 2021-09-20 | 0.245 | 77,128,000 | +744,000 | 5.14% | 18,896,360 |
| 2021-09-21 | 2021-09-17 | 0.260 | 76,384,000 | +3,824,000 | 5.09% | 19,859,840 |
| 2021-09-20 | 2021-09-16 | 0.270 | 72,560,000 | +1,352,000 | 4.84% | 19,591,200 |
| 2021-09-17 | 2021-09-15 | 0.280 | 71,208,000 | +1,168,000 | 4.75% | 19,938,240 |
| 2021-09-16 | 2021-09-14 | 0.285 | 70,040,000 | -552,000 | 4.67% | 19,961,400 |
| 2021-09-15 | 2021-09-13 | 0.285 | 70,592,000 | +144,000 | 4.71% | 20,118,720 |
| 2021-09-14 | 2021-09-10 | 0.280 | 70,448,000 | +1,480,000 | 4.70% | 19,725,440 |
| 2021-09-13 | 2021-09-09 | 0.300 | 68,968,000 | -552,000 | 4.60% | 20,690,400 |
| 2021-09-10 | 2021-09-08 | 0.290 | 69,520,000 | +104,000 | 4.63% | 20,160,800 |
| 2021-09-09 | 2021-09-07 | 0.280 | 69,416,000 | -72,000 | 4.63% | 19,436,480 |
| 2021-09-08 | 2021-09-06 | 0.280 | 69,488,000 | +232,000 | 4.63% | 19,456,640 |
| 2021-09-07 | 2021-09-03 | 0.280 | 69,256,000 | -104,000 | 4.62% | 19,391,680 |
| 2021-09-06 | 2021-09-02 | 0.290 | 69,360,000 | +104,000 | 4.62% | 20,114,400 |
| 2021-09-03 | 2021-09-01 | 0.295 | 69,256,000 | -304,000 | 4.62% | 20,430,520 |
| 2021-09-02 | 2021-08-31 | 0.305 | 69,560,000 | -328,000 | 4.64% | 21,215,800 |
| 2021-09-01 | 2021-08-30 | 0.320 | 69,888,000 | +192,000 | 4.66% | 22,364,160 |
| 2021-08-31 | 2021-08-27 | 0.305 | 69,696,000 | +232,000 | 4.65% | 21,257,280 |
| 2021-08-30 | 2021-08-26 | 0.330 | 69,464,000 | +1,272,000 | 4.63% | 22,923,120 |
| 2021-08-27 | 2021-08-25 | 0.330 | 68,192,000 | -3,976,000 | 4.55% | 22,503,360 |
| 2021-08-26 | 2021-08-24 | 0.285 | 72,168,000 | -168,000 | 4.81% | 20,567,880 |
| 2021-08-25 | 2021-08-23 | 0.275 | 72,336,000 | -496,000 | 4.82% | 19,892,400 |
| 2021-08-24 | 2021-08-20 | 0.270 | 72,832,000 | -336,000 | 4.86% | 19,664,640 |
| 2021-08-23 | 2021-08-19 | 0.275 | 73,168,000 | -72,000 | 4.88% | 20,121,200 |
| 2021-08-20 | 2021-08-18 | 0.280 | 73,240,000 | +24,000 | 4.88% | 20,507,200 |
| 2021-08-19 | 2021-08-17 | 0.275 | 73,216,000 | +112,000 | 4.88% | 20,134,400 |
| 2021-08-17 | 2021-08-13 | 0.280 | 73,104,000 | -32,000 | 4.87% | 20,469,120 |
| 2021-08-16 | 2021-08-12 | 0.280 | 73,136,000 | +808,000 | 4.88% | 20,478,080 |
| 2021-08-13 | 2021-08-11 | 0.280 | 72,328,000 | -616,000 | 4.82% | 20,251,840 |
| 2021-08-12 | 2021-08-10 | 0.265 | 72,944,000 | +448,000 | 4.86% | 19,330,160 |
| 2021-08-11 | 2021-08-09 | 0.270 | 72,496,000 | -584,000 | 4.83% | 19,573,920 |
| 2021-08-10 | 2021-08-06 | 0.247 | 73,080,000 | +840,000 | 4.87% | 18,050,760 |
| 2021-08-09 | 2021-08-05 | 0.255 | 72,240,000 | -1,672,000 | 4.82% | 18,421,200 |
| 2021-08-06 | 2021-08-04 | 0.270 | 73,912,000 | -664,000 | 4.93% | 19,956,240 |
| 2021-08-05 | 2021-08-03 | 0.275 | 74,576,000 | +608,000 | 5.33% | 20,508,400 |
| 2021-08-04 | 2021-08-02 | 0.280 | 73,968,000 | +792,000 | 5.28% | 20,711,040 |
| 2021-08-03 | 2021-07-30 | 0.285 | 73,176,000 | +6,696,000 | 5.23% | 20,855,160 |
| 2021-08-02 | 2021-07-29 | 0.275 | 66,480,000 | +11,416,000 | 4.75% | 18,282,000 |
| 2021-07-30 | 2021-07-28 | 0.410 | 55,064,000 | -3,672,000 | 3.93% | 22,576,240 |
| 2021-07-29 | 2021-07-27 | 0.260 | 58,736,000 | +192,000 | 4.20% | 15,271,360 |
| 2021-07-28 | 2021-07-26 | 0.265 | 58,544,000 | -224,000 | 4.18% | 15,514,160 |
| 2021-07-27 | 2021-07-23 | 0.290 | 58,768,000 | +1,096,000 | 4.20% | 17,042,720 |
| 2021-07-26 | 2021-07-22 | 0.285 | 57,672,000 | -24,000 | 4.12% | 16,436,520 |
| 2021-07-23 | 2021-07-21 | 0.310 | 57,696,000 | +944,000 | 4.12% | 17,885,760 |
| 2021-07-22 | 2021-07-20 | 0.290 | 56,752,000 | +5,408,000 | 4.05% | 16,458,080 |
| 2021-07-21 | 2021-07-19 | 0.330 | 51,344,000 | -880,000 | 3.67% | 16,943,520 |
| 2021-07-20 | 2021-07-16 | 0.335 | 52,224,000 | +72,000 | 3.73% | 17,495,040 |
| 2021-07-19 | 2021-07-15 | 0.325 | 52,152,000 | +1,544,000 | 3.73% | 16,949,400 |
| 2021-07-16 | 2021-07-14 | 0.330 | 50,608,000 | +2,072,000 | 3.61% | 16,700,640 |
| 2021-07-15 | 2021-07-13 | 0.345 | 48,536,000 | +2,040,000 | 3.47% | 16,744,920 |
| 2021-07-14 | 2021-07-12 | 0.370 | 46,496,000 | +312,000 | 3.32% | 17,203,520 |
| 2021-07-13 | 2021-07-09 | 0.360 | 46,184,000 | +3,216,000 | 3.30% | 16,626,240 |
| 2021-07-12 | 2021-07-08 | 0.400 | 42,968,000 | +1,424,000 | 3.07% | 17,187,200 |
| 2021-07-09 | 2021-07-07 | 0.335 | 41,544,000 | +752,000 | 2.97% | 13,917,240 |
| 2021-07-08 | 2021-07-06 | 0.315 | 40,792,000 | +1,656,000 | 2.91% | 12,849,480 |
| 2021-07-07 | 2021-07-05 | 0.405 | 39,136,000 | +2,576,000 | 2.80% | 15,850,080 |
| 2021-07-06 | 2021-07-02 | 0.340 | 36,560,000 | -1,960,000 | 2.61% | 12,430,400 |
| 2021-07-05 | 2021-06-30 | 0.280 | 38,520,000 | -432,000 | 2.75% | 10,785,600 |
| 2021-07-02 | 2021-06-29 | 0.260 | 38,952,000 | +264,000 | 2.78% | 10,127,520 |
| 2021-06-30 | 2021-06-28 | 0.265 | 38,688,000 | +600,000 | 2.76% | 10,252,320 |
| 2021-06-29 | 2021-06-25 | 0.260 | 38,088,000 | +416,000 | 2.72% | 9,902,880 |
| 2021-06-28 | 2021-06-24 | 0.231 | 37,672,000 | -248,000 | 2.69% | 8,702,232 |
| 2021-06-25 | 2021-06-23 | 0.225 | 37,920,000 | -144,000 | 2.71% | 8,532,000 |
| 2021-06-24 | 2021-06-22 | 0.230 | 38,064,000 | -104,000 | 2.72% | 8,754,720 |
| 2021-06-23 | 2021-06-21 | 0.227 | 38,168,000 | -16,000 | 2.73% | 8,664,136 |
| 2021-06-22 | 2021-06-18 | 0.229 | 38,184,000 | -8,000 | 2.73% | 8,744,136 |
| 2021-06-21 | 2021-06-17 | 0.229 | 38,192,000 | -8,000 | 2.73% | 8,745,968 |
| 2021-06-18 | 2021-06-16 | 0.225 | 38,200,000 | +128,000 | 2.73% | 8,595,000 |
| 2021-06-16 | 2021-06-11 | 0.230 | 38,072,000 | +456,000 | 2.72% | 8,756,560 |
| 2021-06-15 | 2021-06-10 | 0.241 | 37,616,000 | +8,000 | 2.69% | 9,065,456 |
| 2021-06-11 | 2021-06-09 | 0.234 | 37,608,000 | -72,000 | 2.69% | 8,800,272 |
| 2021-06-10 | 2021-06-08 | 0.230 | 37,680,000 | -384,000 | 2.69% | 8,666,400 |
| 2021-06-09 | 2021-06-07 | 0.247 | 38,064,000 | +512,000 | 2.72% | 9,401,808 |
| 2021-06-08 | 2021-06-04 | 0.225 | 37,552,000 | +672,000 | 2.68% | 8,449,200 |
| 2021-06-07 | 2021-06-03 | 0.260 | 36,880,000 | -488,000 | 2.63% | 9,588,800 |
| 2021-06-04 | 2021-06-02 | 0.260 | 37,368,000 | +96,000 | 2.67% | 9,715,680 |
| 2021-06-03 | 2021-06-01 | 0.270 | 37,272,000 | -720,000 | 2.66% | 10,063,440 |
| 2021-06-02 | 2021-05-31 | 0.275 | 37,992,000 | +848,000 | 2.71% | 10,447,800 |
| 2021-06-01 | 2021-05-28 | 0.265 | 37,144,000 | +272,000 | 2.65% | 9,843,160 |
| 2021-05-31 | 2021-05-27 | 0.265 | 36,872,000 | +440,000 | 2.63% | 9,771,080 |
| 2021-05-28 | 2021-05-26 | 0.265 | 36,432,000 | -528,000 | 2.60% | 9,654,480 |
| 2021-05-27 | 2021-05-25 | 0.270 | 36,960,000 | -104,000 | 2.64% | 9,979,200 |
| 2021-05-26 | 2021-05-24 | 0.270 | 37,064,000 | -48,000 | 2.65% | 10,007,280 |
| 2021-05-25 | 2021-05-21 | 0.265 | 37,112,000 | -24,000 | 2.65% | 9,834,680 |
| 2021-05-24 | 2021-05-20 | 0.295 | 37,136,000 | +352,000 | 2.65% | 10,955,120 |
| 2021-05-21 | 2021-05-18 | 0.285 | 36,784,000 | +1,064,000 | 2.63% | 10,483,440 |
| 2021-05-20 | 2021-05-17 | 0.255 | 35,720,000 | -200,000 | 2.55% | 9,108,600 |
| 2021-05-18 | 2021-05-14 | 0.265 | 35,920,000 | -272,000 | 2.57% | 9,518,800 |
| 2021-05-17 | 2021-05-13 | 0.260 | 36,192,000 | +296,000 | 2.59% | 9,409,920 |
| 2021-05-14 | 2021-05-12 | 0.275 | 35,896,000 | -24,000 | 2.56% | 9,871,400 |
| 2021-05-13 | 2021-05-11 | 0.265 | 35,920,000 | +976,000 | 2.57% | 9,518,800 |
| 2021-05-12 | 2021-05-10 | 0.295 | 34,944,000 | +248,000 | 2.50% | 10,308,480 |
| 2021-05-11 | 2021-05-07 | 0.305 | 34,696,000 | -112,000 | 2.48% | 10,582,280 |
| 2021-05-10 | 2021-05-06 | 0.295 | 34,808,000 | +1,920,000 | 2.49% | 10,268,360 |
| 2021-05-07 | 2021-05-05 | 0.300 | 32,888,000 | +1,440,000 | 2.35% | 9,866,400 |
| 2021-05-06 | 2021-05-04 | 0.340 | 31,448,000 | +2,424,000 | 2.25% | 10,692,320 |
| 2021-05-05 | 2021-05-03 | 0.320 | 29,024,000 | -1,800,000 | 2.07% | 9,287,680 |
| 2021-05-04 | 2021-04-30 | 0.270 | 30,824,000 | +3,032,000 | 2.20% | 8,322,480 |
| 2021-05-03 | 2021-04-29 | 0.285 | 27,792,000 | -2,120,000 | 1.99% | 7,920,720 |
| 2021-04-30 | 2021-04-28 | 0.207 | 29,912,000 | +632,000 | 2.14% | 6,191,784 |
| 2021-04-29 | 2021-04-27 | 0.198 | 29,280,000 | -64,000 | 2.09% | 5,797,440 |
| 2021-04-27 | 2021-04-23 | 0.202 | 29,344,000 | +80,000 | 2.10% | 5,927,488 |
| 2021-04-26 | 2021-04-22 | 0.194 | 29,264,000 | -80,000 | 2.09% | 5,677,216 |
| 2021-04-23 | 2021-04-21 | 0.181 | 29,344,000 | +8,000 | 2.10% | 5,311,264 |
| 2021-04-21 | 2021-04-19 | 0.188 | 29,336,000 | +208,000 | 2.10% | 5,515,168 |
| 2021-04-20 | 2021-04-16 | 0.176 | 29,128,000 | -1,160,000 | 2.08% | 5,126,528 |
| 2021-04-19 | 2021-04-15 | 0.178 | 30,288,000 | -208,000 | 2.16% | 5,391,264 |
| 2021-04-16 | 2021-04-14 | 0.189 | 30,496,000 | -40,000 | 2.18% | 5,763,744 |
| 2021-04-15 | 2021-04-13 | 0.185 | 30,536,000 | -208,000 | 2.18% | 5,649,160 |
| 2021-04-14 | 2021-04-12 | 0.190 | 30,744,000 | -8,000 | 2.20% | 5,841,360 |
| 2021-04-12 | 2021-04-08 | 0.200 | 30,752,000 | -112,000 | 2.20% | 6,150,400 |
| 2021-04-09 | 2021-04-07 | 0.195 | 30,864,000 | -32,000 | 2.20% | 6,018,480 |
| 2021-04-08 | 2021-04-01 | 0.195 | 30,896,000 | +904,000 | 2.21% | 6,024,720 |
| 2021-04-07 | 2021-03-31 | 0.195 | 29,992,000 | -32,000 | 2.14% | 5,848,440 |
| 2021-04-01 | 2021-03-30 | 0.189 | 30,024,000 | -256,000 | 2.14% | 5,674,536 |
| 2021-03-31 | 2021-03-29 | 0.200 | 30,280,000 | +48,000 | 2.16% | 6,056,000 |
| 2021-03-30 | 2021-03-26 | 0.199 | 30,232,000 | +296,000 | 2.16% | 6,016,168 |
| 2021-03-29 | 2021-03-25 | 0.199 | 29,936,000 | +40,000 | 2.14% | 5,957,264 |
| 2021-03-26 | 2021-03-24 | 0.203 | 29,896,000 | +72,000 | 2.14% | 6,068,888 |
| 2021-03-25 | 2021-03-23 | 0.202 | 29,824,000 | +232,000 | 2.13% | 6,024,448 |
| 2021-03-24 | 2021-03-22 | 0.223 | 29,592,000 | -192,000 | 2.11% | 6,599,016 |
| 2021-03-23 | 2021-03-19 | 0.214 | 29,784,000 | -448,000 | 2.13% | 6,373,776 |
| 2021-03-22 | 2021-03-18 | 0.221 | 30,232,000 | +2,016,000 | 2.16% | 6,681,272 |
| 2021-03-19 | 2021-03-17 | 0.180 | 28,216,000 | -152,000 | 2.02% | 5,078,880 |
| 2021-03-18 | 2021-03-16 | 0.150 | 28,368,000 | +48,000 | 2.03% | 4,255,200 |
| 2021-03-17 | 2021-03-15 | 0.143 | 28,320,000 | -80,000 | 2.02% | 4,049,760 |
| 2021-03-16 | 2021-03-12 | 0.147 | 28,400,000 | -248,000 | 2.03% | 4,174,800 |
| 2021-03-15 | 2021-03-11 | 0.148 | 28,648,000 | -264,000 | 2.05% | 4,239,904 |
| 2021-03-12 | 2021-03-10 | 0.153 | 28,912,000 | +112,000 | 2.07% | 4,423,536 |
| 2021-03-11 | 2021-03-09 | 0.146 | 28,800,000 | -200,000 | 2.06% | 4,204,800 |
| 2021-03-10 | 2021-03-08 | 0.156 | 29,000,000 | +888,000 | 2.07% | 4,524,000 |
| 2021-03-09 | 2021-03-05 | 0.175 | 28,112,000 | -1,152,000 | 2.01% | 4,919,600 |
| 2021-03-08 | 2021-03-04 | 0.209 | 29,264,000 | +520,000 | 2.09% | 6,116,176 |
| 2021-03-05 | 2021-03-03 | 0.202 | 28,744,000 | +3,936,000 | 2.05% | 5,806,288 |
| 2021-03-04 | 2021-03-02 | 0.154 | 24,808,000 | +2,176,000 | 1.77% | 3,820,432 |
| 2021-03-03 | 2021-03-01 | 0.130 | 22,632,000 | -328,000 | 1.62% | 2,942,160 |
| 2021-03-02 | 2021-02-26 | 0.109 | 22,960,000 | -152,000 | 1.64% | 2,502,640 |
| 2021-03-01 | 2021-02-25 | 0.108 | 23,112,000 | +96,000 | 1.65% | 2,496,096 |
| 2021-02-26 | 2021-02-24 | 0.103 | 23,016,000 | -160,000 | 1.64% | 2,370,648 |
| 2021-02-25 | 2021-02-23 | 0.100 | 23,176,000 | -96,000 | 1.66% | 2,317,600 |
| 2021-02-24 | 2021-02-22 | 0.096 | 23,272,000 | -72,000 | 1.66% | 2,234,112 |
| 2021-02-23 | 2021-02-19 | 0.105 | 23,344,000 | +360,000 | 1.67% | 2,451,120 |
| 2021-02-22 | 2021-02-18 | 0.103 | 22,984,000 | +1,528,000 | 1.64% | 2,367,352 |
| 2021-02-16 | 2021-02-09 | 0.088 | 21,456,000 | -96,000 | 1.53% | 1,888,128 |
| 2021-02-10 | 2021-02-08 | 0.097 | 21,552,000 | +40,000 | 1.54% | 2,090,544 |
| 2021-02-08 | 2021-02-04 | 0.093 | 21,512,000 | +272,000 | 1.54% | 2,000,616 |
| 2021-02-05 | 2021-02-03 | 0.090 | 21,240,000 | -88,000 | 1.52% | 1,911,600 |
| 2021-02-03 | 2021-02-01 | 0.087 | 21,328,000 | -8,000 | 1.52% | 1,855,536 |
| 2021-01-28 | 2021-01-26 | 0.092 | 21,336,000 | -8,000 | 1.52% | 1,962,912 |
| 2021-01-22 | 2021-01-20 | 0.084 | 21,344,000 | -32,000 | 1.52% | 1,792,896 |
| 2021-01-20 | 2021-01-18 | 0.083 | 21,376,000 | +160,000 | 1.53% | 1,774,208 |
| 2021-01-18 | 2021-01-14 | 0.071 | 21,216,000 | -736,000 | 1.52% | 1,506,336 |
| 2021-01-11 | 2021-01-07 | 0.077 | 21,952,000 | +344,000 | 1.57% | 1,690,304 |
| 2021-01-08 | 2021-01-06 | 0.071 | 21,608,000 | +552,000 | 1.54% | 1,534,168 |
| 2021-01-07 | 2021-01-05 | 0.076 | 21,056,000 | +200,000 | 1.50% | 1,600,256 |
| 2021-01-05 | 2020-12-31 | 0.063 | 20,856,000 | +72,000 | 1.49% | 1,313,928 |
| 2020-12-30 | 2020-12-28 | 0.065 | 20,784,000 | -32,000 | 1.48% | 1,350,960 |
| 2020-12-16 | 2020-12-14 | 0.078 | 20,816,000 | +80,000 | 1.49% | 1,623,648 |
| 2020-12-02 | 2020-11-30 | 0.094 | 20,736,000 | +416,000 | 1.48% | 1,949,184 |
| 2020-11-16 | 2020-11-12 | 0.095 | 20,320,000 | +120,000 | 1.45% | 1,930,400 |
| 2020-11-09 | 2020-11-05 | 0.091 | 20,200,000 | +256,000 | 1.44% | 1,838,200 |
| 2020-10-06 | 2020-09-30 | 0.105 | 19,944,000 | +200,000 | 1.42% | 2,094,120 |
| 2020-09-25 | 2020-09-23 | 0.105 | 19,744,000 | -8,000 | 1.41% | 2,073,120 |
| 2020-08-24 | 2020-08-20 | 0.103 | 19,752,000 | -40,000 | 1.41% | 2,034,456 |
| 2020-08-21 | 2020-08-19 | 0.096 | 19,792,000 | -8,000 | 1.41% | 1,900,032 |
| 2020-08-20 | 2020-08-18 | 0.101 | 19,800,000 | -8,000 | 1.41% | 1,999,800 |
| 2020-08-19 | 2020-08-17 | 0.103 | 19,808,000 | +56,000 | 1.41% | 2,040,224 |
| 2020-08-12 | 2020-08-10 | 0.103 | 19,752,000 | +32,000 | 1.41% | 2,034,456 |
| 2020-08-11 | 2020-08-07 | 0.103 | 19,720,000 | -64,000 | 1.41% | 2,031,160 |
| 2020-08-03 | 2020-07-30 | 0.100 | 19,784,000 | -16,000 | 1.41% | 1,978,400 |
| 2020-06-03 | 2020-06-01 | 0.076 | 19,800,000 | -8,000 | 1.41% | 1,504,800 |
| 2020-05-27 | 2020-05-25 | 0.076 | 19,808,000 | +48,000 | 1.41% | 1,505,408 |
| 2020-05-13 | 2020-05-11 | 0.075 | 19,760,000 | -16,000 | 1.41% | 1,482,000 |
| 2020-04-24 | 2020-04-22 | 0.078 | 19,776,000 | +24,000 | 1.41% | 1,542,528 |
| 2020-04-07 | 2020-04-03 | 0.078 | 19,752,000 | +48,000 | 1.41% | 1,540,656 |
| 2020-04-03 | 2020-04-01 | 0.078 | 19,704,000 | -16,000 | 1.41% | 1,536,912 |
| 2020-03-27 | 2020-03-25 | 0.073 | 19,720,000 | +16,000 | 1.41% | 1,439,560 |
| 2020-03-03 | 2020-02-28 | 0.095 | 19,704,000 | +16,000 | 1.41% | 1,871,880 |
| 2020-03-02 | 2020-02-27 | 0.099 | 19,688,000 | -8,000 | 1.41% | 1,949,112 |
| 2020-02-19 | 2020-02-17 | 0.102 | 19,696,000 | -40,000 | 1.41% | 2,008,992 |
| 2020-02-18 | 2020-02-14 | 0.103 | 19,736,000 | -40,000 | 1.41% | 2,032,808 |
| 2020-01-30 | 2020-01-24 | 0.104 | 19,776,000 | -200,000 | 1.41% | 2,056,704 |
| 2020-01-14 | 2020-01-10 | 0.104 | 19,976,000 | +32,000 | 1.43% | 2,077,504 |
| 2020-01-10 | 2020-01-08 | 0.095 | 19,944,000 | +32,000 | 1.42% | 1,894,680 |
| 2020-01-09 | 2020-01-07 | 0.104 | 19,912,000 | -8,000 | 1.42% | 2,070,848 |
| 2019-12-06 | 2019-12-04 | 0.105 | 19,920,000 | +80,000 | 1.42% | 2,091,600 |
| 2019-11-19 | 2019-11-15 | 0.105 | 19,840,000 | -24,000 | 1.42% | 2,083,200 |
| 2019-11-18 | 2019-11-14 | 0.103 | 19,864,000 | -40,000 | 1.42% | 2,045,992 |
| 2019-11-15 | 2019-11-13 | 0.109 | 19,904,000 | -24,000 | 1.42% | 2,169,536 |
| 2019-11-14 | 2019-11-12 | 0.112 | 19,928,000 | -24,000 | 1.42% | 2,231,936 |
| 2019-11-13 | 2019-11-11 | 0.114 | 19,952,000 | -16,000 | 1.43% | 2,274,528 |
| 2019-11-12 | 2019-11-08 | 0.130 | 19,968,000 | -328,000 | 1.43% | 2,595,840 |
| 2019-11-04 | 2019-10-31 | 0.109 | 20,296,000 | -248,000 | 1.45% | 2,212,264 |
| 2019-10-22 | 2019-10-18 | 0.108 | 20,544,000 | +320,000 | 1.47% | 2,218,752 |
| 2019-10-21 | 2019-10-17 | 0.112 | 20,224,000 | +496,000 | 1.44% | 2,265,088 |
| 2019-10-15 | 2019-10-11 | 0.100 | 19,728,000 | -200,000 | 1.41% | 1,972,800 |
| 2019-09-30 | 2019-09-26 | 0.101 | 19,928,000 | -104,000 | 1.42% | 2,012,728 |
| 2019-09-25 | 2019-09-23 | 0.111 | 20,032,000 | -960,000 | 1.43% | 2,223,552 |
| 2019-09-24 | 2019-09-20 | 0.120 | 20,992,000 | +1,320,000 | 1.50% | 2,519,040 |
| 2019-08-19 | 2019-08-15 | 0.110 | 19,672,000 | -80,000 | 1.41% | 2,163,920 |
| 2019-08-13 | 2019-08-09 | 0.122 | 19,752,000 | +80,000 | 1.41% | 2,409,744 |
| 2019-08-12 | 2019-08-08 | 0.108 | 19,672,000 | -72,000 | 1.41% | 2,124,576 |
| 2019-08-09 | 2019-08-07 | 0.110 | 19,744,000 | -56,000 | 1.41% | 2,171,840 |
| 2019-08-05 | 2019-08-01 | 0.119 | 19,800,000 | -96,000 | 1.41% | 2,356,200 |
| 2019-08-02 | 2019-07-31 | 0.136 | 19,896,000 | +240,000 | 1.42% | 2,705,856 |
| 2019-08-01 | 2019-07-30 | 0.151 | 19,656,000 | +152,000 | 1.40% | 2,968,056 |
| 2019-07-26 | 2019-07-24 | 0.146 | 19,504,000 | -800,000 | 1.39% | 2,847,584 |
| 2019-07-23 | 2019-07-19 | 0.128 | 20,304,000 | +760,000 | 1.45% | 2,598,912 |
| 2019-06-25 | 2019-06-21 | 0.119 | 19,544,000 | -240,000 | 1.40% | 2,325,736 |
| 2019-06-21 | 2019-06-19 | 0.131 | 19,784,000 | +16,000 | 1.41% | 2,591,704 |
| 2019-06-05 | 2019-06-03 | 0.143 | 19,768,000 | -104,000 | 1.41% | 2,826,824 |
| 2019-05-30 | 2019-05-28 | 0.132 | 19,872,000 | +32,000 | 1.42% | 2,623,104 |
| 2019-05-29 | 2019-05-27 | 0.153 | 19,840,000 | -56,000 | 1.42% | 3,035,520 |
| 2019-05-27 | 2019-05-23 | 0.174 | 19,896,000 | +80,000 | 1.42% | 3,461,904 |
| 2019-05-24 | 2019-05-22 | 0.142 | 19,816,000 | -32,000 | 1.42% | 2,813,872 |
| 2019-05-23 | 2019-05-21 | 0.135 | 19,848,000 | -24,000 | 1.42% | 2,679,480 |
| 2019-05-21 | 2019-05-17 | 0.140 | 19,872,000 | +56,000 | 1.42% | 2,782,080 |
| 2019-04-10 | 2019-04-08 | 0.168 | 19,816,000 | -8,000 | 1.42% | 3,329,088 |
| 2019-04-09 | 2019-04-04 | 0.162 | 19,824,000 | -64,000 | 1.42% | 3,211,488 |
| 2019-03-06 | 2019-03-04 | 0.143 | 19,888,000 | -40,000 | 1.42% | 2,843,984 |
| 2019-03-01 | 2019-02-27 | 0.139 | 19,928,000 | -8,000 | 1.42% | 2,769,992 |
| 2019-02-28 | 2019-02-26 | 0.135 | 19,936,000 | -72,000 | 1.42% | 2,691,360 |
| 2019-02-14 | 2019-02-12 | 0.138 | 20,008,000 | -248,000 | 1.43% | 2,761,104 |
| 2019-01-31 | 2019-01-29 | 0.138 | 20,256,000 | +160,000 | 1.45% | 2,795,328 |
| 2019-01-22 | 2019-01-18 | 0.119 | 20,096,000 | -176,000 | 1.44% | 2,391,424 |
| 2019-01-16 | 2019-01-14 | 0.118 | 20,272,000 | +40,000 | 1.45% | 2,392,096 |
| 2019-01-07 | 2019-01-03 | 0.113 | 20,232,000 | +80,000 | 1.45% | 2,286,216 |
| 2019-01-04 | 2019-01-02 | 0.113 | 20,152,000 | +8,000 | 1.44% | 2,277,176 |
| 2019-01-03 | 2018-12-31 | 0.113 | 20,144,000 | -96,000 | 1.44% | 2,276,272 |
| 2018-12-11 | 2018-12-07 | 0.115 | 20,240,000 | -24,000 | 1.45% | 2,327,600 |
| 2018-12-05 | 2018-12-03 | 0.116 | 20,264,000 | -8,000 | 1.45% | 2,350,624 |
| 2018-10-31 | 2018-10-29 | 0.122 | 20,272,000 | +104,000 | 1.45% | 2,473,184 |
| 2018-10-30 | 2018-10-26 | 0.114 | 20,168,000 | -48,000 | 1.44% | 2,299,152 |
| 2018-10-29 | 2018-10-25 | 0.117 | 20,216,000 | -24,000 | 1.44% | 2,365,272 |
| 2018-10-25 | 2018-10-23 | 0.113 | 20,240,000 | +200,000 | 1.45% | 2,287,120 |
| 2018-10-15 | 2018-10-11 | 0.118 | 20,040,000 | -80,000 | 1.43% | 2,364,720 |
| 2018-10-09 | 2018-10-05 | 0.136 | 20,120,000 | -24,000 | 1.44% | 2,736,320 |
| 2018-10-03 | 2018-09-28 | 0.147 | 20,144,000 | -280,000 | 1.44% | 2,961,168 |
| 2018-09-19 | 2018-09-17 | 0.160 | 20,424,000 | -104,000 | 1.46% | 3,267,840 |
| 2018-09-06 | 2018-09-04 | 0.180 | 20,528,000 | +40,000 | 1.47% | 3,695,040 |
| 2018-08-30 | 2018-08-28 | 0.192 | 20,488,000 | +48,000 | 1.46% | 3,933,696 |
| 2018-07-31 | 2018-07-27 | 0.198 | 20,440,000 | -96,000 | 1.46% | 4,047,120 |
| 2018-07-25 | 2018-07-23 | 0.200 | 20,536,000 | +96,000 | 1.47% | 4,107,200 |
| 2018-07-13 | 2018-07-11 | 0.215 | 20,440,000 | +288,000 | 1.46% | 4,394,600 |
| 2018-06-27 | 2018-06-25 | 0.232 | 20,152,000 | -120,000 | 1.44% | 4,675,264 |
| 2018-06-20 | 2018-06-15 | 0.243 | 20,272,000 | -80,000 | 1.45% | 4,926,096 |
| 2018-06-11 | 2018-06-07 | 0.235 | 20,352,000 | +144,000 | 1.45% | 4,782,720 |
| 2018-05-21 | 2018-05-17 | 0.270 | 20,208,000 | -24,000 | 1.44% | 5,456,160 |
| 2018-05-18 | 2018-05-16 | 0.270 | 20,232,000 | -80,000 | 1.45% | 5,462,640 |
| 2018-05-17 | 2018-05-15 | 0.250 | 20,312,000 | -800,000 | 1.45% | 5,078,000 |
| 2018-05-11 | 2018-05-09 | 0.229 | 21,112,000 | -160,000 | 1.51% | 4,834,648 |
| 2018-04-27 | 2018-04-25 | 0.226 | 21,272,000 | -16,000 | 1.52% | 4,807,472 |
| 2018-04-19 | 2018-04-17 | 0.209 | 21,288,000 | -40,000 | 1.52% | 4,449,192 |
| 2018-04-18 | 2018-04-16 | 0.213 | 21,328,000 | +24,000 | 1.52% | 4,542,864 |
| 2018-03-28 | 2018-03-26 | 0.238 | 21,304,000 | -64,000 | 1.52% | 5,070,352 |
| 2018-03-19 | 2018-03-15 | 0.230 | 21,368,000 | -552,000 | 1.53% | 4,914,640 |
| 2018-03-14 | 2018-03-12 | 0.236 | 21,920,000 | -120,000 | 1.57% | 5,173,120 |
| 2018-02-12 | 2018-02-08 | 0.205 | 22,040,000 | -48,000 | 1.57% | 4,518,200 |
| 2018-02-09 | 2018-02-07 | 0.205 | 22,088,000 | +104,000 | 1.58% | 4,528,040 |
| 2018-02-08 | 2018-02-06 | 0.205 | 21,984,000 | +16,000 | 1.57% | 4,506,720 |
| 2018-02-06 | 2018-02-02 | 0.211 | 21,968,000 | -8,000 | 1.57% | 4,635,248 |
| 2018-01-26 | 2018-01-24 | 0.229 | 21,976,000 | -128,000 | 1.57% | 5,032,504 |
| 2018-01-25 | 2018-01-23 | 0.220 | 22,104,000 | -8,000 | 1.58% | 4,862,880 |
| 2018-01-23 | 2018-01-19 | 0.225 | 22,112,000 | +8,000 | 1.58% | 4,975,200 |
| 2018-01-09 | 2018-01-05 | 0.231 | 22,104,000 | -64,000 | 1.58% | 5,106,024 |
| 2017-12-27 | 2017-12-21 | 0.222 | 22,168,000 | -8,000 | 1.58% | 4,921,296 |
| 2017-12-18 | 2017-12-14 | 0.228 | 22,176,000 | -296,000 | 1.58% | 5,056,128 |
| 2017-11-27 | 2017-11-23 | 0.220 | 22,472,000 | +384,000 | 1.61% | 4,943,840 |
| 2017-11-24 | 2017-11-22 | 0.226 | 22,088,000 | +128,000 | 1.58% | 4,991,888 |
| 2017-11-23 | 2017-11-21 | 0.227 | 21,960,000 | -104,000 | 1.57% | 4,984,920 |
| 2017-11-07 | 2017-11-03 | 0.247 | 22,064,000 | -8,000 | 1.58% | 5,449,808 |
| 2017-11-06 | 2017-11-02 | 0.245 | 22,072,000 | -8,000 | 1.58% | 5,407,640 |
| 2017-10-27 | 2017-10-25 | 0.248 | 22,080,000 | -200,000 | 1.58% | 5,475,840 |
| 2017-10-25 | 2017-10-23 | 0.240 | 22,280,000 | -120,000 | 1.59% | 5,347,200 |
| 2017-10-23 | 2017-10-19 | 0.249 | 22,400,000 | -640,000 | 1.60% | 5,577,600 |
| 2017-10-20 | 2017-10-18 | 0.241 | 23,040,000 | -8,000 | 1.65% | 5,552,640 |
| 2017-10-16 | 2017-10-12 | 0.248 | 23,048,000 | -96,000 | 1.65% | 5,715,904 |
| 2017-10-11 | 2017-10-09 | 0.255 | 23,144,000 | -64,000 | 1.65% | 5,901,720 |
| 2017-10-09 | 2017-10-04 | 0.245 | 23,208,000 | -320,000 | 1.66% | 5,685,960 |
| 2017-09-18 | 2017-09-14 | 0.270 | 23,528,000 | -56,000 | 1.68% | 6,352,560 |
| 2017-09-15 | 2017-09-13 | 0.260 | 23,584,000 | -280,000 | 1.68% | 6,131,840 |
| 2017-09-14 | 2017-09-12 | 0.255 | 23,864,000 | -104,000 | 1.70% | 6,085,320 |
| 2017-09-12 | 2017-09-08 | 0.270 | 23,968,000 | -16,000 | 1.71% | 6,471,360 |
| 2017-09-11 | 2017-09-07 | 0.260 | 23,984,000 | -40,000 | 1.71% | 6,235,840 |
| 2017-09-08 | 2017-09-06 | 0.265 | 24,024,000 | -24,000 | 1.72% | 6,366,360 |
| 2017-09-07 | 2017-09-05 | 0.270 | 24,048,000 | -840,000 | 1.72% | 6,492,960 |
| 2017-09-06 | 2017-09-04 | 0.265 | 24,888,000 | -72,000 | 1.78% | 6,595,320 |
| 2017-09-05 | 2017-09-01 | 0.260 | 24,960,000 | +176,000 | 1.78% | 6,489,600 |
| 2017-09-04 | 2017-08-31 | 0.255 | 24,784,000 | -432,000 | 1.77% | 6,319,920 |
| 2017-09-01 | 2017-08-30 | 0.248 | 25,216,000 | -352,000 | 1.80% | 6,253,568 |
| 2017-08-31 | 2017-08-29 | 0.244 | 25,568,000 | -760,000 | 1.83% | 6,238,592 |
| 2017-08-30 | 2017-08-28 | 0.230 | 26,328,000 | -240,000 | 1.88% | 6,055,440 |
| 2017-08-29 | 2017-08-25 | 0.219 | 26,568,000 | -8,000 | 1.90% | 5,818,392 |
| 2017-08-28 | 2017-08-24 | 0.190 | 26,576,000 | +432,000 | 1.90% | 5,049,440 |
| 2017-08-25 | 2017-08-22 | 0.190 | 26,144,000 | +480,000 | 1.87% | 4,967,360 |
| 2017-08-24 | 2017-08-21 | 0.198 | 25,664,000 | +200,000 | 1.83% | 5,081,472 |
| 2017-08-22 | 2017-08-18 | 0.199 | 25,464,000 | +248,000 | 1.82% | 5,067,336 |
| 2017-08-21 | 2017-08-17 | 0.203 | 25,216,000 | -16,000 | 1.80% | 5,118,848 |
| 2017-08-18 | 2017-08-16 | 0.200 | 25,232,000 | +104,000 | 1.80% | 5,046,400 |
| 2017-08-16 | 2017-08-14 | 0.212 | 25,128,000 | +720,000 | 1.79% | 5,327,136 |
| 2017-08-15 | 2017-08-11 | 0.215 | 24,408,000 | +72,000 | 1.74% | 5,247,720 |
| 2017-08-14 | 2017-08-10 | 0.220 | 24,336,000 | +72,000 | 1.74% | 5,353,920 |
| 2017-08-10 | 2017-08-08 | 0.224 | 24,264,000 | -80,000 | 1.73% | 5,435,136 |
| 2017-08-08 | 2017-08-04 | 0.230 | 24,344,000 | +56,000 | 1.74% | 5,599,120 |
| 2017-08-04 | 2017-08-02 | 0.223 | 24,288,000 | +200,000 | 1.73% | 5,416,224 |
| 2017-07-31 | 2017-07-27 | 0.230 | 24,088,000 | +168,000 | 1.72% | 5,540,240 |
| 2017-07-26 | 2017-07-24 | 0.238 | 23,920,000 | +928,000 | 1.71% | 5,692,960 |
| 2017-07-25 | 2017-07-21 | 0.240 | 22,992,000 | -16,000 | 1.64% | 5,518,080 |
| 2017-07-21 | 2017-07-19 | 0.260 | 23,008,000 | -64,000 | 1.64% | 5,982,080 |
| 2017-07-20 | 2017-07-18 | 0.265 | 23,072,000 | -280,000 | 1.65% | 6,114,080 |
| 2017-07-18 | 2017-07-14 | 0.265 | 23,352,000 | -80,000 | 1.67% | 6,188,280 |
| 2017-07-10 | 2017-07-06 | 0.275 | 23,432,000 | +312,000 | 1.67% | 6,443,800 |
| 2017-07-07 | 2017-07-05 | 0.270 | 23,120,000 | +304,000 | 1.65% | 6,242,400 |
| 2017-07-06 | 2017-07-04 | 0.270 | 22,816,000 | -32,000 | 1.63% | 6,160,320 |
| 2017-07-04 | 2017-06-30 | 0.265 | 22,848,000 | +32,000 | 1.63% | 6,054,720 |
| 2017-07-03 | 2017-06-29 | 0.265 | 22,816,000 | -8,000 | 1.63% | 6,046,240 |
| 2017-06-30 | 2017-06-28 | 0.255 | 22,824,000 | -144,000 | 1.63% | 5,820,120 |
| 2017-06-29 | 2017-06-27 | 0.265 | 22,968,000 | -976,000 | 1.64% | 6,086,520 |
| 2017-06-28 | 2017-06-26 | 0.280 | 23,944,000 | -224,000 | 1.71% | 6,704,320 |
| 2017-06-27 | 2017-06-23 | 0.265 | 24,168,000 | -200,000 | 1.73% | 6,404,520 |
| 2017-06-26 | 2017-06-22 | 0.260 | 24,368,000 | -32,000 | 1.74% | 6,335,680 |
| 2017-06-23 | 2017-06-21 | 0.250 | 24,400,000 | +24,000 | 1.74% | 6,100,000 |
| 2017-06-22 | 2017-06-20 | 0.245 | 24,376,000 | -72,000 | 1.74% | 5,972,120 |
| 2017-06-21 | 2017-06-19 | 0.243 | 24,448,000 | -56,000 | 1.75% | 5,940,864 |
| 2017-06-20 | 2017-06-16 | 0.233 | 24,504,000 | -80,000 | 1.75% | 5,709,432 |
| 2017-06-19 | 2017-06-15 | 0.217 | 24,584,000 | +80,000 | 1.76% | 5,334,728 |
| 2017-06-16 | 2017-06-14 | 0.222 | 24,504,000 | -224,000 | 1.75% | 5,439,888 |
| 2017-06-09 | 2017-06-07 | 0.232 | 24,728,000 | -16,000 | 1.77% | 5,736,896 |
| 2017-06-07 | 2017-06-05 | 0.233 | 24,744,000 | -96,000 | 1.77% | 5,765,352 |
| 2017-06-01 | 2017-05-29 | 0.240 | 24,840,000 | -32,000 | 1.77% | 5,961,600 |
| 2017-05-31 | 2017-05-26 | 0.238 | 24,872,000 | -232,000 | 1.78% | 5,919,536 |
| 2017-05-26 | 2017-05-24 | 0.238 | 25,104,000 | +104,000 | 1.79% | 5,974,752 |
| 2017-05-25 | 2017-05-23 | 0.238 | 25,000,000 | -72,000 | 1.79% | 5,950,000 |
| 2017-05-22 | 2017-05-18 | 0.237 | 25,072,000 | +32,000 | 1.79% | 5,942,064 |
| 2017-05-19 | 2017-05-17 | 0.238 | 25,040,000 | -64,000 | 1.79% | 5,959,520 |
| 2017-05-18 | 2017-05-16 | 0.240 | 25,104,000 | -96,000 | 1.79% | 6,024,960 |
| 2017-05-16 | 2017-05-12 | 0.245 | 25,200,000 | +112,000 | 1.80% | 6,174,000 |
| 2017-05-15 | 2017-05-11 | 0.238 | 25,088,000 | +80,000 | 1.79% | 5,970,944 |
| 2017-05-12 | 2017-05-10 | 0.246 | 25,008,000 | -96,000 | 1.79% | 6,151,968 |
| 2017-05-11 | 2017-05-09 | 0.250 | 25,104,000 | -72,000 | 1.79% | 6,276,000 |
| 2017-05-08 | 2017-05-04 | 0.255 | 25,176,000 | -240,000 | 1.80% | 6,419,880 |
| 2017-05-05 | 2017-05-02 | 0.260 | 25,416,000 | -80,000 | 1.82% | 6,608,160 |
| 2017-04-27 | 2017-04-25 | 0.250 | 25,496,000 | +136,000 | 1.82% | 6,374,000 |
| 2017-04-25 | 2017-04-21 | 0.260 | 25,360,000 | +152,000 | 1.81% | 6,593,600 |
| 2017-04-21 | 2017-04-19 | 0.260 | 25,208,000 | -208,000 | 1.80% | 6,554,080 |
| 2017-04-18 | 2017-04-12 | 0.275 | 25,416,000 | +216,000 | 1.82% | 6,989,400 |
| 2017-04-13 | 2017-04-11 | 0.270 | 25,200,000 | +80,000 | 1.80% | 6,804,000 |
| 2017-04-12 | 2017-04-10 | 0.275 | 25,120,000 | -80,000 | 1.79% | 6,908,000 |
| 2017-04-11 | 2017-04-07 | 0.275 | 25,200,000 | -32,000 | 1.80% | 6,930,000 |
| 2017-04-03 | 2017-03-30 | 0.280 | 25,232,000 | +8,000 | 1.80% | 7,064,960 |
| 2017-03-30 | 2017-03-28 | 0.280 | 25,224,000 | -136,000 | 1.80% | 7,062,720 |
| 2017-03-29 | 2017-03-27 | 0.280 | 25,360,000 | -32,000 | 1.81% | 7,100,800 |
| 2017-03-27 | 2017-03-23 | 0.275 | 25,392,000 | -88,000 | 1.81% | 6,982,800 |
| 2017-03-23 | 2017-03-21 | 0.280 | 25,480,000 | -16,000 | 1.82% | 7,134,400 |
| 2017-03-22 | 2017-03-20 | 0.275 | 25,496,000 | -8,000 | 1.82% | 7,011,400 |
| 2017-03-21 | 2017-03-17 | 0.280 | 25,504,000 | -40,000 | 1.82% | 7,141,120 |
| 2017-03-20 | 2017-03-16 | 0.285 | 25,544,000 | -48,000 | 1.82% | 7,280,040 |
| 2017-03-17 | 2017-03-15 | 0.285 | 25,592,000 | -192,000 | 1.83% | 7,293,720 |
| 2017-03-15 | 2017-03-13 | 0.285 | 25,784,000 | -16,000 | 1.84% | 7,348,440 |
| 2017-03-14 | 2017-03-10 | 0.285 | 25,800,000 | -48,000 | 1.84% | 7,353,000 |
| 2017-03-13 | 2017-03-09 | 0.285 | 25,848,000 | +32,000 | 1.85% | 7,366,680 |
| 2017-03-10 | 2017-03-08 | 0.285 | 25,816,000 | -208,000 | 1.84% | 7,357,560 |
| 2017-03-09 | 2017-03-07 | 0.275 | 26,024,000 | -152,000 | 1.86% | 7,156,600 |
| 2017-03-07 | 2017-03-03 | 0.280 | 26,176,000 | +32,000 | 1.87% | 7,329,280 |
| 2017-03-06 | 2017-03-02 | 0.285 | 26,144,000 | -264,000 | 1.87% | 7,451,040 |
| 2017-03-03 | 2017-03-01 | 0.290 | 26,408,000 | -40,000 | 1.89% | 7,658,320 |
| 2017-03-02 | 2017-02-28 | 0.285 | 26,448,000 | -224,000 | 1.89% | 7,537,680 |
| 2017-03-01 | 2017-02-27 | 0.295 | 26,672,000 | -80,000 | 1.91% | 7,868,240 |
| 2017-02-28 | 2017-02-24 | 0.290 | 26,752,000 | -1,056,000 | 1.91% | 7,758,080 |
| 2017-02-27 | 2017-02-23 | 0.270 | 27,808,000 | -80,000 | 1.99% | 7,508,160 |
| 2017-02-24 | 2017-02-22 | 0.260 | 27,888,000 | -200,000 | 1.99% | 7,250,880 |
| 2017-02-20 | 2017-02-16 | 0.260 | 28,088,000 | -48,000 | 2.01% | 7,302,880 |
| 2017-02-17 | 2017-02-15 | 0.260 | 28,136,000 | -56,000 | 2.01% | 7,315,360 |
| 2017-02-16 | 2017-02-14 | 0.260 | 28,192,000 | -120,000 | 2.01% | 7,329,920 |
| 2017-02-15 | 2017-02-13 | 0.260 | 28,312,000 | -16,000 | 2.02% | 7,361,120 |
| 2017-02-14 | 2017-02-10 | 0.265 | 28,328,000 | -280,000 | 2.02% | 7,506,920 |
| 2017-02-13 | 2017-02-09 | 0.270 | 28,608,000 | -8,000 | 2.04% | 7,724,160 |
| 2017-02-10 | 2017-02-08 | 0.270 | 28,616,000 | -24,000 | 2.04% | 7,726,320 |
| 2017-02-08 | 2017-02-06 | 0.270 | 28,640,000 | +160,000 | 2.05% | 7,732,800 |
| 2017-02-07 | 2017-02-03 | 0.275 | 28,480,000 | -16,000 | 2.03% | 7,832,000 |
| 2017-02-02 | 2017-01-27 | 0.275 | 28,496,000 | +696,000 | 2.04% | 7,836,400 |
| 2017-02-01 | 2017-01-25 | 0.250 | 27,800,000 | -192,000 | 1.99% | 6,950,000 |
| 2017-01-26 | 2017-01-24 | 0.246 | 27,992,000 | +160,000 | 2.00% | 6,886,032 |
| 2017-01-25 | 2017-01-23 | 0.246 | 27,832,000 | +96,000 | 1.99% | 6,846,672 |
| 2017-01-24 | 2017-01-20 | 0.250 | 27,736,000 | -584,000 | 1.98% | 6,934,000 |
| 2017-01-23 | 2017-01-19 | 0.260 | 28,320,000 | -8,000 | 2.02% | 7,363,200 |
| 2017-01-20 | 2017-01-18 | 0.260 | 28,328,000 | -1,216,000 | 2.02% | 7,365,280 |
| 2017-01-18 | 2017-01-16 | 0.270 | 29,544,000 | +624,000 | 2.11% | 7,976,880 |
| 2017-01-17 | 2017-01-13 | 0.255 | 28,920,000 | +48,000 | 2.07% | 7,374,600 |
| 2017-01-16 | 2017-01-12 | 0.260 | 28,872,000 | -64,000 | 2.06% | 7,506,720 |
| 2017-01-13 | 2017-01-11 | 0.265 | 28,936,000 | +136,000 | 2.07% | 7,668,040 |
| 2017-01-12 | 2017-01-10 | 0.265 | 28,800,000 | +80,000 | 2.06% | 7,632,000 |
| 2017-01-09 | 2017-01-05 | 0.265 | 28,720,000 | -40,000 | 2.05% | 7,610,800 |
| 2017-01-05 | 2017-01-03 | 0.270 | 28,760,000 | +64,000 | 2.05% | 7,765,200 |
| 2017-01-04 | 2016-12-30 | 0.270 | 28,696,000 | -40,000 | 2.05% | 7,747,920 |
| 2017-01-03 | 2016-12-29 | 0.265 | 28,736,000 | -32,000 | 2.05% | 7,615,040 |
| 2016-12-29 | 2016-12-23 | 0.265 | 28,768,000 | -8,000 | 2.05% | 7,623,520 |
| 2016-12-28 | 2016-12-22 | 0.265 | 28,776,000 | -32,000 | 2.06% | 7,625,640 |
| 2016-12-23 | 2016-12-21 | 0.265 | 28,808,000 | +8,000 | 2.06% | 7,634,120 |
| 2016-12-20 | 2016-12-16 | 0.270 | 28,800,000 | -16,000 | 2.06% | 7,776,000 |
| 2016-12-19 | 2016-12-15 | 0.260 | 28,816,000 | -16,000 | 2.06% | 7,492,160 |
| 2016-12-16 | 2016-12-14 | 0.260 | 28,832,000 | +128,000 | 2.06% | 7,496,320 |
| 2016-12-15 | 2016-12-13 | 0.270 | 28,704,000 | -16,000 | 2.05% | 7,750,080 |
| 2016-12-14 | 2016-12-12 | 0.270 | 28,720,000 | -32,000 | 2.05% | 7,754,400 |
| 2016-12-13 | 2016-12-09 | 0.275 | 28,752,000 | +32,000 | 2.05% | 7,906,800 |
| 2016-12-12 | 2016-12-08 | 0.275 | 28,720,000 | -744,000 | 2.05% | 7,898,000 |
| 2016-12-09 | 2016-12-07 | 0.270 | 29,464,000 | -728,000 | 2.10% | 7,955,280 |
| 2016-12-08 | 2016-12-06 | 0.260 | 30,192,000 | -32,000 | 2.16% | 7,849,920 |
| 2016-12-06 | 2016-12-02 | 0.255 | 30,224,000 | +32,000 | 2.16% | 7,707,120 |
| 2016-12-01 | 2016-11-29 | 0.255 | 30,192,000 | -440,000 | 2.16% | 7,698,960 |
| 2016-11-30 | 2016-11-28 | 0.260 | 30,632,000 | +112,000 | 2.19% | 7,964,320 |
| 2016-11-29 | 2016-11-25 | 0.255 | 30,520,000 | +352,000 | 2.18% | 7,782,600 |
| 2016-11-28 | 2016-11-24 | 0.270 | 30,168,000 | -80,000 | 2.15% | 8,145,360 |
| 2016-11-25 | 2016-11-23 | 0.275 | 30,248,000 | +352,000 | 2.16% | 8,318,200 |
| 2016-11-24 | 2016-11-22 | 0.270 | 29,896,000 | -240,000 | 2.14% | 8,071,920 |
| 2016-11-23 | 2016-11-21 | 0.250 | 30,136,000 | -176,000 | 2.15% | 7,534,000 |
| 2016-11-22 | 2016-11-18 | 0.255 | 30,312,000 | -64,000 | 2.17% | 7,729,560 |
| 2016-11-21 | 2016-11-17 | 0.260 | 30,376,000 | +640,000 | 2.17% | 7,897,760 |
| 2016-11-18 | 2016-11-16 | 0.255 | 29,736,000 | -424,000 | 2.12% | 7,582,680 |
| 2016-11-17 | 2016-11-15 | 0.245 | 30,160,000 | +80,000 | 2.15% | 7,389,200 |
| 2016-11-16 | 2016-11-14 | 0.242 | 30,080,000 | -16,000 | 2.15% | 7,279,360 |
| 2016-11-11 | 2016-11-09 | 0.240 | 30,096,000 | -16,000 | 2.15% | 7,223,040 |
| 2016-11-07 | 2016-11-03 | 0.240 | 30,112,000 | -8,000 | 2.15% | 7,226,880 |
| 2016-11-04 | 2016-11-02 | 0.243 | 30,120,000 | -264,000 | 2.15% | 7,319,160 |
| 2016-11-03 | 2016-11-01 | 0.242 | 30,384,000 | -8,000 | 2.17% | 7,352,928 |
| 2016-11-02 | 2016-10-31 | 0.239 | 30,392,000 | -8,000 | 2.17% | 7,263,688 |
| 2016-10-31 | 2016-10-27 | 0.244 | 30,400,000 | -80,000 | 2.17% | 7,417,600 |
| 2016-10-27 | 2016-10-25 | 0.248 | 30,480,000 | -72,000 | 2.18% | 7,559,040 |
| 2016-10-26 | 2016-10-24 | 0.250 | 30,552,000 | -104,000 | 2.18% | 7,638,000 |
| 2016-10-24 | 2016-10-19 | 0.244 | 30,656,000 | -200,000 | 2.19% | 7,480,064 |
| 2016-10-20 | 2016-10-18 | 0.241 | 30,856,000 | -520,000 | 2.20% | 7,436,296 |
| 2016-10-18 | 2016-10-14 | 0.246 | 31,376,000 | -160,000 | 2.24% | 7,718,496 |
| 2016-10-17 | 2016-10-13 | 0.242 | 31,536,000 | -32,000 | 2.25% | 7,631,712 |
| 2016-10-13 | 2016-10-11 | 0.250 | 31,568,000 | -80,000 | 2.25% | 7,892,000 |
| 2016-10-12 | 2016-10-07 | 0.260 | 31,648,000 | -224,000 | 2.26% | 8,228,480 |
| 2016-10-11 | 2016-10-06 | 0.247 | 31,872,000 | -120,000 | 2.28% | 7,872,384 |
| 2016-10-07 | 2016-10-05 | 0.242 | 31,992,000 | -40,000 | 2.29% | 7,742,064 |
| 2016-10-06 | 2016-10-04 | 0.247 | 32,032,000 | -96,000 | 2.29% | 7,911,904 |
| 2016-10-05 | 2016-10-03 | 0.244 | 32,128,000 | +568,000 | 2.29% | 7,839,232 |
| 2016-10-04 | 2016-09-30 | 0.246 | 31,560,000 | -728,000 | 2.25% | 7,763,760 |
| 2016-10-03 | 2016-09-29 | 0.248 | 32,288,000 | -88,000 | 2.31% | 8,007,424 |
| 2016-09-30 | 2016-09-28 | 0.250 | 32,376,000 | -80,000 | 2.31% | 8,094,000 |
| 2016-09-29 | 2016-09-27 | 0.246 | 32,456,000 | -600,000 | 2.32% | 7,984,176 |
| 2016-09-27 | 2016-09-23 | 0.246 | 33,056,000 | +200,000 | 2.36% | 8,131,776 |
| 2016-09-26 | 2016-09-22 | 0.255 | 32,856,000 | -40,000 | 2.35% | 8,378,280 |
| 2016-09-23 | 2016-09-21 | 0.245 | 32,896,000 | -1,472,000 | 2.35% | 8,059,520 |
| 2016-09-22 | 2016-09-20 | 0.249 | 34,368,000 | -80,000 | 2.45% | 8,557,632 |
| 2016-09-21 | 2016-09-19 | 0.250 | 34,448,000 | +24,000 | 2.46% | 8,612,000 |
| 2016-09-20 | 2016-09-15 | 0.255 | 34,424,000 | -8,000 | 2.46% | 8,778,120 |
| 2016-09-19 | 2016-09-14 | 0.250 | 34,432,000 | -80,000 | 2.46% | 8,608,000 |
| 2016-09-15 | 2016-09-13 | 0.255 | 34,512,000 | -120,000 | 2.47% | 8,800,560 |
| 2016-09-14 | 2016-09-12 | 0.250 | 34,632,000 | -120,000 | 2.47% | 8,658,000 |
| 2016-09-13 | 2016-09-09 | 0.255 | 34,752,000 | -216,000 | 2.48% | 8,861,760 |
| 2016-09-12 | 2016-09-08 | 0.255 | 34,968,000 | -408,000 | 2.50% | 8,916,840 |
| 2016-09-09 | 2016-09-07 | 0.245 | 35,376,000 | -480,000 | 2.53% | 8,667,120 |
| 2016-09-08 | 2016-09-06 | 0.233 | 35,856,000 | -800,000 | 2.56% | 8,354,448 |
| 2016-09-07 | 2016-09-05 | 0.233 | 36,656,000 | +24,000 | 2.62% | 8,540,848 |
| 2016-09-06 | 2016-09-02 | 0.223 | 36,632,000 | -400,000 | 2.62% | 8,168,936 |
| 2016-09-05 | 2016-09-01 | 0.218 | 37,032,000 | -504,000 | 2.65% | 8,072,976 |
| 2016-09-02 | 2016-08-31 | 0.224 | 37,536,000 | -600,000 | 2.68% | 8,408,064 |
| 2016-09-01 | 2016-08-30 | 0.227 | 38,136,000 | -128,000 | 2.72% | 8,656,872 |
| 2016-08-31 | 2016-08-29 | 0.231 | 38,264,000 | -672,000 | 2.73% | 8,838,984 |
| 2016-08-30 | 2016-08-26 | 0.234 | 38,936,000 | +16,000 | 2.78% | 9,111,024 |
| 2016-08-25 | 2016-08-23 | 0.240 | 38,920,000 | +40,000 | 2.78% | 9,340,800 |
| 2016-08-24 | 2016-08-22 | 0.240 | 38,880,000 | +80,000 | 2.78% | 9,331,200 |
| 2016-08-23 | 2016-08-19 | 0.243 | 38,800,000 | -192,000 | 2.77% | 9,428,400 |
| 2016-08-22 | 2016-08-18 | 0.242 | 38,992,000 | +80,000 | 2.79% | 9,436,064 |
| 2016-08-19 | 2016-08-17 | 0.240 | 38,912,000 | +32,000 | 2.78% | 9,338,880 |
| 2016-08-18 | 2016-08-16 | 0.240 | 38,880,000 | -680,000 | 2.78% | 9,331,200 |
| 2016-08-17 | 2016-08-15 | 0.232 | 39,560,000 | +80,000 | 2.83% | 9,177,920 |
| 2016-08-16 | 2016-08-12 | 0.233 | 39,480,000 | +400,000 | 2.82% | 9,198,840 |
| 2016-08-15 | 2016-08-11 | 0.236 | 39,080,000 | -152,000 | 2.79% | 9,222,880 |
| 2016-08-12 | 2016-08-10 | 0.231 | 39,232,000 | -344,000 | 2.80% | 9,062,592 |
| 2016-08-11 | 2016-08-09 | 0.236 | 39,576,000 | -40,000 | 2.83% | 9,339,936 |
| 2016-08-10 | 2016-08-08 | 0.244 | 39,616,000 | +720,000 | 2.83% | 9,666,304 |
| 2016-08-09 | 2016-08-05 | 0.234 | 38,896,000 | -152,000 | 2.78% | 9,101,664 |
| 2016-08-08 | 2016-08-04 | 0.240 | 39,048,000 | -184,000 | 2.79% | 9,371,520 |
| 2016-08-05 | 2016-08-03 | 0.234 | 39,232,000 | +80,000 | 2.80% | 9,180,288 |
| 2016-08-04 | 2016-08-01 | 0.245 | 39,152,000 | -280,000 | 2.80% | 9,592,240 |
| 2016-08-03 | 2016-07-29 | 0.244 | 39,432,000 | -2,440,000 | 2.82% | 9,621,408 |
| 2016-08-01 | 2016-07-28 | 0.270 | 41,872,000 | -680,000 | 2.99% | 11,305,440 |
| 2016-07-29 | 2016-07-27 | 0.270 | 42,552,000 | -304,000 | 3.04% | 11,489,040 |
| 2016-07-28 | 2016-07-26 | 0.280 | 42,856,000 | +296,000 | 3.06% | 11,999,680 |
| 2016-07-27 | 2016-07-25 | 0.275 | 42,560,000 | -248,000 | 3.04% | 11,704,000 |
| 2016-07-26 | 2016-07-22 | 0.275 | 42,808,000 | -392,000 | 3.06% | 11,772,200 |
| 2016-07-25 | 2016-07-21 | 0.270 | 43,200,000 | +1,000,000 | 3.09% | 11,664,000 |
| 2016-07-22 | 2016-07-20 | 0.275 | 42,200,000 | +800,000 | 3.01% | 11,605,000 |
| 2016-07-21 | 2016-07-19 | 0.280 | 41,400,000 | -184,000 | 2.96% | 11,592,000 |
| 2016-07-20 | 2016-07-18 | 0.270 | 41,584,000 | +768,000 | 2.97% | 11,227,680 |
| 2016-07-19 | 2016-07-15 | 0.280 | 40,816,000 | -272,000 | 2.92% | 11,428,480 |
| 2016-07-18 | 2016-07-14 | 0.290 | 41,088,000 | +64,000 | 2.93% | 11,915,520 |
| 2016-07-15 | 2016-07-13 | 0.270 | 41,024,000 | -24,000 | 2.93% | 11,076,480 |
| 2016-07-14 | 2016-07-12 | 0.285 | 41,048,000 | -416,000 | 2.93% | 11,698,680 |
| 2016-07-13 | 2016-07-11 | 0.305 | 41,464,000 | -6,312,000 | 2.96% | 12,646,520 |
| 2016-07-12 | 2016-07-08 | 0.310 | 47,776,000 | -1,464,000 | 3.41% | 14,810,560 |
| 2016-07-11 | 2016-07-07 | 0.300 | 49,240,000 | +9,056,000 | 3.52% | 14,772,000 |
| 2016-07-08 | 2016-07-06 | 0.320 | 40,184,000 | 2.87% | 12,858,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy